Losers for 9 September 2019 from 00:00:00 until 23:59:59
Losers for 9 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.59 | 2.81 B | -0.17 | -2.51 | 2.78 M | 18.3 M |
| SVM | Silvercorp Metals Inc | 3.8987 | 1.97 B | -0.1245 | -3.09 | 1.6 M | 6.23 M |
| GORO | Gold Resource Corp | 3.0574 | 532.43 M | -0.0695 | -2.22 | 709.14 K | 2.17 M |
| USAS | Americas Silver Corp | 7.525 | 1.04 B | -0.30 | -3.83 | 217.16 K | 1.63 M |
| STXS | Stereotaxis Inc | 3.30 | 109.22 M | -0.04 | -1.2 | 384.55 K | 1.27 M |
| EQX | Equinox Gold Corp | 5.6952 | 13.45 B | -0.0969 | -1.67 | 103.42 K | 588.99 K |
| GSAT | Globalstar | 5.40 | 10.92 B | -0.15 | -2.7 | 106.01 K | 572.47 K |
| SDEV | Stablecoin Development Corporation | 1943.3898 | 71.65 M | -161.9493 | -7.69 | 248 | 481.96 K |
| LGL | LGL Group | 3.6048 | 83.63 M | -0.1018 | -2.75 | 99.98 K | 360.41 K |
| APT | Alpha Pro Tech | 3.43 | 55.32 M | -0.07 | -2 | 70.44 K | 241.61 K |
| LODE | Comstock Mining Inc | 4.70 | 148.31 M | -0.445 | -8.65 | 47.92 K | 225.21 K |
| MTNB | Matinas Biopharma Hl | 34.11 | 1.17 M | -1.14 | -3.23 | 5.69 K | 193.95 K |
| VNRX | Volitionrx Ltd | 3.71 | 5.89 M | -0.17 | -4.38 | 48.16 K | 178.68 K |
| REED | Reed's, Inc. | 510.00 | 11.98 M | -30.00 | -5.56 | 333 | 169.83 K |
| SER | Serina Therapeutics Inc | 92.1429 | 35.05 M | -0.7142 | -0.77 | 1.59 K | 146.32 K |
| CVU | CPI Aerostructures | 7.80 | 61.21 M | -0.09 | -1.14 | 16.23 K | 126.57 K |
| MYO | Myomo Inc | 20.91 | 47.93 M | -1.68 | -7.44 | 4.91 K | 102.67 K |
| WYY | Widepoint Corp | 3.30 | 62.89 M | -0.125 | -3.65 | 28.68 K | 94.64 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.6162 | 756.38 M | -0.0594 | -1.62 | 23.27 K | 84.17 K |
| ARMP | Armata Pharmaceuticals Inc | 4.60 | 130.51 M | -0.10 | -2.13 | 16.6 K | 76.36 K |
| ENSV | Enservco Corpporation | 3.30 | 29.09 K | -0.216 | -6.14 | 21.5 K | 70.94 K |
| GRF | Eagle Capital Growth Fund | 5.2482 | 39.68 M | -0.1777 | -3.28 | 12.8 K | 67.18 K |
| AUMN | Golden Minerals Company | 6.35 | 3.4 M | -0.05 | -0.78 | 8.59 K | 54.52 K |
| COE | 51Talk Online Education Group | 20.958 | 60.49 M | -1.642 | -7.27 | 2.58 K | 54.16 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.6817 | -0.1906 | -0.83 | 1.99 K | 45.07 K | |
| ESP | Espey Mfg. & Electronics | 21.2826 | 140.16 M | -0.1498 | -0.7 | 2 K | 42.57 K |
| MHH | Mastech Holdings Inc | 5.70 | 75.9 M | -0.15 | -2.56 | 6.56 K | 37.41 K |
| CANF | Can-Fite Biopharma Ltd ADR | 478.00 | 4.91 M | -10.00 | -2.05 | 69 | 32.98 K |
| AIRI | Air Industries Group Inc | 13.10 | 13.6 M | -0.80 | -5.76 | 2.25 K | 29.49 K |
| PHGE | Biomx Ltd | 1909.50 | 4.04 M | -35.15 | -1.81 | 14 | 26.73 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 95.89 M | -0.10 | -3.13 | 7.85 K | 24.33 K |
| DSS | Document Security Systems | 206.1713 | 4.62 M | -11.9444 | -5.48 | 107 | 22.06 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.7948 | -0.4409 | -2.18 | 1 K | 19.83 K | |
| FRD | Friedman Industries Inc | 5.7912 | 259.66 M | -0.0657 | -1.12 | 2.2 K | 12.74 K |
| BKTI | Bk Technologies Inc | 16.8081 | 252.32 M | -0.4482 | -2.6 | 639 | 10.74 K |
| PAAI | Paradium AI, Inc. | 17.60 | 42.54 M | -1.32 | -6.98 | 473 | 8.32 K |
| ITP | IT Tech Packaging Inc | 5.201 | 1.96 M | -0.296 | -5.38 | 582 | 3.03 K |
| KULR | Kulr Technology Group Inc | 13.20 | 68.5 M | -0.40 | -2.94 | 25 | 330 |
| BESS | Bimergen Energy Corporation | 4.20 | 21.51 M | -1.40 | -25 | 7 | 29.4 |
| VTAK | Catheter Precision Inc | 339625.00 | 286.48 K | -26125.00 | -7.14 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10349.8975 | 1.48 T | -105.7627 | -1.01 | 15.54 B | 160.8 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1180.00 | -40.00 | -3.28 | 53 | 62.54 K | |
| GREY | Grey Matters Health Inc. | 30.3716 | -1.0473 | -3.33 | 383 | 11.63 K | |
| SONI | SonicStrategy Inc. | 4.50 | -0.50 | -10 | 1.92 K | 8.64 K | |
| CEXY | Copper One Resources Corp. | 233.3333 | -100.00 | -30 | 12 | 2.8 K | |
| NEXU | Nexus Uranium Corp. | 46.50 | -3.00 | -6.06 | 56 | 2.6 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 18.167 | 1.07 B | -0.10 | -0.55 | 135.35 K | 2.46 M |
| HE | Lean Hogs | 62.60 | -0.90 | -1.42 | 35.78 K | 2.24 M | |
| FC | Feeder Cattle | 129.825 | -1.075 | -0.82 | 8.32 K | 1.08 M | |
| ZL | Soybean Oil | 28.26 | -0.20 | -0.7 | 18.86 K | 532.87 K | |
| ZB | U.S. Treasury Bond Futures | 163.7813 | -1.5312 | -0.93 | 1.58 K | 258.12 K | |
| GC | Gold | 1490.30 | -11.8999 | -0.79 | 23 | 34.28 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 76.44 | 158.08 M | -2.38 | -3.02 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROKU | Roku Inc | 161.03 | 23.93 B | -8.83 | -5.2 | 23.94 M | 3.86 B |
| MSFT | Microsoft Corporation | 129.8335 | 3.94 T | -1.4917 | -1.14 | 25.77 M | 3.35 B |
| SHOP | Shopify Inc | 35.867 | 191.58 B | -2.175 | -5.72 | 45.18 M | 1.62 B |
| PYPL | PayPal Holdings | 104.8693 | 49.21 B | -4.5955 | -4.2 | 10.96 M | 1.15 B |
| COST | Costco Wholesale | 272.3988 | 466.86 B | -4.3366 | -1.57 | 3.4 M | 925.39 M |
| ADBE | Adobe Systems Inc | 279.30 | 93.14 B | -5.64 | -1.98 | 3.13 M | 875.5 M |
| CSCO | Cisco Systems Inc | 39.7935 | 370.01 B | -0.2129 | -0.53 | 21.18 M | 842.63 M |
| LULU | Lululemon Athletica | 194.39 | 12.83 B | -8.75 | -4.31 | 3.88 M | 753.96 M |
| TTD | The Trade Desk | 21.367 | 6.11 B | -1.946 | -8.35 | 35.08 M | 749.45 M |
| OKTA | Okta Inc. | 109.26 | 29.49 B | -11.99 | -9.89 | 6.84 M | 747.25 M |
| HON | Honeywell International Inc. Common Stock | 139.7332 | 69.74 B | -1.2355 | -0.88 | 5.3 M | 740.07 M |
| AMGN | Amgen Inc | 165.9373 | 249.05 B | -4.4203 | -2.59 | 4.35 M | 722.36 M |
| WDAY | Workday Inc | 171.04 | 46.49 B | -1.26 | -0.73 | 3.49 M | 596.76 M |
| CRWD | Crowdstrike Holdings Inc | 67.10 | 222.09 B | -8.88 | -11.69 | 8.6 M | 576.94 M |
| INTU | Intuit Inc | 264.801 | 91.26 B | -11.4213 | -4.13 | 2.14 M | 567.09 M |
| SBUX | Starbucks Corporation | 81.4938 | 120.18 B | -1.3674 | -1.65 | 6.52 M | 531.61 M |
| VZ | Verizon Communications Inc | 39.8989 | 189.37 B | -0.2721 | -0.68 | 12.85 M | 512.65 M |
| CHTR | Charter Communications | 419.78 | 15.34 B | -5.94 | -1.4 | 1.19 M | 500.76 M |
| MDB | Mongodb Inc Cl A | 131.37 | 25.16 B | -9.26 | -6.58 | 3.79 M | 497.46 M |
| ULTA | Ulta Beauty Inc | 226.16 | 27.57 B | -6.94 | -2.98 | 2.18 M | 493.32 M |
| FISV | Fiserv Inc | 106.68 | 33.46 B | -1.94 | -1.79 | 4.54 M | 484.51 M |
| LIN | Linde Plc | 168.6701 | 236.54 B | -3.9251 | -2.27 | 2.86 M | 482.78 M |
| BYND | Beyond Meat Inc | 149.53 | 110.35 M | -5.46 | -3.52 | 3.1 M | 463.23 M |
| QCOM | Qualcomm Inc | 66.9793 | 176.99 B | -0.5395 | -0.8 | 6.89 M | 461.16 M |
| PEP | Pepsico Inc | 111.808 | 192.61 B | -0.7951 | -0.71 | 4.06 M | 454.18 M |
| TEAM | Atlassian | 126.27 | 38.9 B | -5.94 | -4.49 | 3.46 M | 436.3 M |
| ILMN | Illumina Inc | 259.572 | 32.23 B | -3.0739 | -1.17 | 1.62 M | 419.34 M |
| KMB | Kimberly-Clark Corp | 105.6527 | 66.54 B | -3.7894 | -3.46 | 3.43 M | 362.48 M |
| ALGN | Align Technology | 173.16 | 11.7 B | -1.90 | -1.09 | 2.01 M | 348.05 M |
| MELI | MercadoLibre Inc | 571.13 | 76.55 B | -26.66 | -4.46 | 583.89 K | 333.48 M |
| PANW | Palo Alto Networks Inc | 35.1966 | 256.86 B | -0.79 | -2.2 | 9.44 M | 332.28 M |
| ZS | Zscaler Inc | 62.02 | 32.23 B | -2.03 | -3.17 | 5.14 M | 318.65 M |
| DLTR | Dollar Tree Inc | 108.90 | 24.61 B | -0.72 | -0.66 | 2.69 M | 292.63 M |
| DXCM | Dexcom | 36.3425 | 29.62 B | -3.78 | -9.42 | 7.99 M | 290.27 M |
| MKTX | Marketaxess Holdings | 346.2175 | 5.83 B | -46.5538 | -11.85 | 783.97 K | 271.42 M |
| ISRG | Intuitive Surg Inc | 165.5633 | 159.96 B | -2.8567 | -1.7 | 1.59 M | 262.61 M |
| REGN | Regeneron Pharmaceuticals | 277.1278 | 93.55 B | -12.9128 | -4.45 | 927.5 K | 257.04 M |
| XEL | XCEL Energy Inc | 51.648 | 51.14 B | -1.1489 | -2.18 | 4.85 M | 250.51 M |
| ADP | Automatic Data Processing, Inc. | 145.161 | 119.75 B | -4.4917 | -3 | 1.67 M | 242.45 M |
| CME | CME Group Inc | 166.0056 | 109.49 B | -5.1901 | -3.03 | 1.34 M | 222.98 M |
| CTAS | Cintas Corp | 59.8254 | 88.29 B | -2.4641 | -3.96 | 3.72 M | 222.57 M |
| ROP | Roper Industries | 343.7523 | 47.2 B | -17.334 | -4.8 | 623.8 K | 214.43 M |
| SNPS | Synopsys Inc | 141.26 | 86.32 B | -4.25 | -2.92 | 1.52 M | 214.08 M |
| VRTX | Vertex Pharmaceutic | 174.81 | 138.71 B | -6.52 | -3.6 | 1.18 M | 205.75 M |
| SBAC | SBA Communications | 231.5117 | 19.78 B | -9.5361 | -3.96 | 869.1 K | 201.21 M |
| OLED | Universal Display | 199.6386 | 3.98 B | -13.06 | -6.14 | 993.11 K | 198.26 M |
| EQIX | Equinix Inc | 476.745 | 100.25 B | -14.0664 | -2.87 | 397 K | 189.27 M |
| MTCH | Match Group Inc | 75.7231 | 8.88 B | -3.4093 | -4.31 | 2.47 M | 187.16 M |
| IDXX | Idexx Laboratories | 267.20 | 53.26 B | -21.27 | -7.37 | 648.59 K | 173.3 M |
| PPLI | People Incorporated | 42.3562 | 3.16 B | -1.3922 | -3.18 | 3.96 M | 167.77 M |
| TSCO | Tractor Supply Company | 18.7575 | 18.94 B | -0.1756 | -0.93 | 8.78 M | 164.69 M |
| CSGP | Costar Group Inc | 57.87 | 12.29 B | -3.731 | -6.06 | 2.84 M | 164.59 M |
| CASY | Casey's General Stor | 160.5386 | 25.42 B | -1.948 | -1.2 | 944.89 K | 151.69 M |
| ENPH | Enphase Energy Inc | 23.80 | 3.77 B | -1.60 | -6.3 | 6.18 M | 147 M |
| ROST | Ross Stores Inc | 101.6016 | 74.13 B | -0.6462 | -0.63 | 1.44 M | 146.64 M |
| TNDM | Tandem Diabetes Care | 62.15 | 1.18 B | -6.42 | -9.36 | 2.16 M | 133.95 M |
| VRSK | Verisk Analytics Inc | 153.284 | 26.63 B | -4.1909 | -2.66 | 853.7 K | 130.86 M |
| PODD | Insulet Corp | 147.38 | 10.16 B | -9.63 | -6.13 | 879.08 K | 129.56 M |
| NVCR | Novocure Ltd Ord Sh | 78.61 | 1.55 B | -7.05 | -8.23 | 1.63 M | 127.83 M |
| CGC | Canopy Growth Corp | 272.30 | 292.72 M | -4.30 | -1.55 | 461.05 K | 125.54 M |
| PAYX | Paychex Inc | 67.5068 | 41.67 B | -1.8649 | -2.69 | 1.82 M | 122.89 M |
| AMRN | Amarin Corp ADR | 317.60 | 488.11 M | -7.80 | -2.4 | 380.86 K | 120.96 M |
| COO | Cooper Companies | 74.3699 | 11.86 B | -1.2891 | -1.7 | 1.6 M | 119.32 M |
| RGEN | Repligen Cp | 82.18 | 11.09 B | -10.85 | -11.66 | 1.43 M | 117.72 M |
| VRSN | Verisign Inc | 199.3922 | 27.69 B | -5.6199 | -2.74 | 582.78 K | 116.2 M |
| Z | Zillow Group Cl C | 30.85 | 6.66 B | -0.60 | -1.91 | 3.75 M | 115.82 M |
| CDNS | Cadence Design Systems, Inc. | 68.41 | 87.78 B | -1.59 | -2.27 | 1.68 M | 115 M |
| GH | Guardant Health Inc | 81.03 | 20.25 B | -0.53 | -0.65 | 1.41 M | 114.16 M |
| FTNT | Fortinet Inc | 15.802 | 87.31 B | -0.218 | -1.36 | 6.82 M | 107.85 M |
| AKAM | Akamai Technologies | 89.59 | 11.94 B | -2.23 | -2.43 | 1.18 M | 106.15 M |
| AZN | Astrazeneca Plc ADR | 75.2014 | 289.14 B | -1.6139 | -2.1 | 1.41 M | 106.11 M |
| SEDG | Solaredge Tech | 74.16 | 1.7 B | -3.10 | -4.01 | 1.32 M | 97.55 M |
| RGLD | Royal Gold Inc | 115.7036 | 22.46 B | -4.7349 | -3.93 | 839.8 K | 97.17 M |
| APPN | Appian Corp Cl A | 49.00 | 3.68 B | -3.60 | -6.84 | 1.97 M | 96.49 M |
| CPB | Campbell Soup Company | 35.0621 | 6.9 B | -0.3067 | -0.87 | 2.62 M | 91.87 M |
| NBIS | Nebius Group N.V. | 37.48 | 35.2 B | -0.51 | -1.34 | 2.37 M | 88.73 M |
| ZBRA | Zebra Technologies | 196.81 | 15.16 B | -5.92 | -2.92 | 446.69 K | 87.91 M |
| FDS | FactSet Research Systems Inc | 251.8947 | 11.56 B | -6.4103 | -2.48 | 345.62 K | 87.06 M |
| WTW | Weight Watchers International, Inc | 178.7029 | 30.33 B | -2.0289 | -1.12 | 486.5 K | 86.94 M |
| JAZZ | Jazz Pharma Plc | 125.29 | 15.07 B | -1.17 | -0.93 | 677.2 K | 84.85 M |
| FSLY | Fastly, Inc. Class A Common Stock | 27.23 | 2.56 B | -4.24 | -13.47 | 3.05 M | 83.04 M |
| PCTY | Paylocity Hld Corp | 97.91 | 9.03 B | -9.46 | -8.81 | 845.83 K | 82.82 M |
| ACB | Aurora Cannabis Inc. Common Shares | 721.20 | 331.74 M | -8.40 | -1.15 | 110.79 K | 79.9 M |
| TLRY | Tilray Inc | 301.50 | 431.54 M | -19.10 | -5.96 | 261.05 K | 78.71 M |
| EEFT | Euronet Worldwide | 147.58 | 2.6 B | -4.76 | -3.12 | 532.69 K | 78.61 M |
| ARWR | Arrowhead Pharma | 28.70 | 8.22 B | -2.81 | -8.92 | 2.7 M | 77.46 M |
| LNT | Alliant Energy Corp | 41.7805 | 18.85 B | -0.7901 | -1.86 | 1.84 M | 76.83 M |
| CINF | Cincinnati Financial | 95.4358 | 28.47 B | -1.2961 | -1.34 | 801.5 K | 76.49 M |
| EHTH | Ehealth Inc | 72.57 | 15.05 M | -8.49 | -10.47 | 1 M | 72.75 M |
| IONS | Ionis Pharmaceuticals | 60.12 | 6.55 B | -1.63 | -2.64 | 1.11 M | 66.72 M |
| XTIA | Xti Aerospace Inc | 13.66 | 34.27 M | -0.33 | -2.36 | 4.79 M | 65.42 M |
| CDW | CDW Corporation | 108.427 | 19.6 B | -0.812 | -0.74 | 590.4 K | 64.02 M |
| PAAS | Pan Amer Silver Corp | 15.446 | 16.98 B | -0.4293 | -2.7 | 3.99 M | 61.63 M |
| BZUN | Baozun Inc ADR | 48.10 | 200.48 M | -0.47 | -0.97 | 1.24 M | 59.52 M |
| RPD | Rapid7 Inc | 52.33 | 1.01 B | -3.40 | -6.1 | 1.1 M | 57.49 M |
| CRON | Cronos Group Inc | 11.31 | 1.33 B | -0.62 | -5.2 | 5.08 M | 57.43 M |
| PPC | Pilgrim's Pride | 26.3376 | 6.79 B | -0.1694 | -0.64 | 2.16 M | 56.88 M |
| PAYS | Paysign Inc | 9.47 | 829.43 M | -2.57 | -21.35 | 5.83 M | 55.25 M |
| WEN | Wendys Company | 17.1528 | 1.55 B | -0.336 | -1.92 | 3.2 M | 54.95 M |
| SIGI | Selective Ins Group | 68.8717 | 5.92 B | -2.4539 | -3.44 | 776.83 K | 53.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 35.867 | 194.77 B | -2.175 | -5.72 | 45.18 M | 1.62 B |
| BA | Boeing Company | 354.5887 | 137.41 B | -4.1707 | -1.16 | 4.18 M | 1.48 B |
| TWLO | Twilio | 111.88 | 31.26 B | -11.82 | -9.56 | 11.81 M | 1.32 B |
| MA | Mastercard Inc | 273.2201 | 568.62 B | -7.733 | -2.75 | 4.8 M | 1.31 B |
| V | Visa Inc | 173.3584 | 789.94 B | -4.0009 | -2.26 | 7.29 M | 1.26 B |
| CRM | Salesforce.com Inc | 147.3763 | 175.83 B | -1.5078 | -1.01 | 6.27 M | 923.39 M |
| PG | Procter & Gamble Company | 109.2824 | 383.36 B | -0.6262 | -0.57 | 7.66 M | 837.37 M |
| JNJ | Johnson & Johnson | 105.9263 | 664.95 B | -1.0514 | -0.98 | 7.68 M | 814.01 M |
| MRK | Merck & Company | 64.5066 | 361.73 B | -2.3958 | -3.58 | 12.04 M | 776.71 M |
| SNAP | Snap Inc | 15.31 | 8.56 B | -1.31 | -7.88 | 49.57 M | 758.89 M |
| NOW | Servicenow Inc | 254.68 | 105.84 B | -8.82 | -3.35 | 2.92 M | 744.2 M |
| DIS | Walt Disney Company | 134.8281 | 201.59 B | -0.6992 | -0.52 | 5.46 M | 735.99 M |
| XYZ | Block, Inc | 61.47 | 51.67 B | -0.53 | -0.85 | 11.68 M | 718.24 M |
| AMT | American Tower Corp | 186.2507 | 87.55 B | -7.1424 | -3.69 | 2.99 M | 557.63 M |
| ABBV | Abbvie Inc | 50.429 | 514.92 B | -0.6955 | -1.36 | 10.31 M | 519.97 M |
| VZ | Verizon Communications Inc | 39.8989 | -0.2721 | -0.68 | 12.85 M | 512.65 M | |
| LLY | Eli Lilly and Company | 102.5907 | 1.21 T | -2.7525 | -2.61 | 4.98 M | 511.14 M |
| VEEV | Veeva Systems Inc | 144.51 | 49.18 B | -12.82 | -8.15 | 3.43 M | 495.16 M |
| LIN | Linde Plc | 168.6701 | -3.9251 | -2.27 | 2.86 M | 482.78 M | |
| MCD | McDonald's Corporation | 186.8476 | 195.68 B | -2.3822 | -1.26 | 2.57 M | 480.12 M |
| KO | Coca-Cola Company | 44.3859 | 411.56 B | -0.578 | -1.29 | 10.81 M | 480.03 M |
| ACN | Accenture Plc | 174.0672 | 153.89 B | -5.6197 | -3.13 | 2.7 M | 470.47 M |
| AZO | Autozone | 1127.1899 | 51.77 B | -16.15 | -1.41 | 408.08 K | 459.99 M |
| TGT | Target Corporation | 90.6203 | 71.97 B | -1.5949 | -1.73 | 5.01 M | 453.6 M |
| TMO | Thermo Fisher Scientific Inc | 286.8805 | 257.42 B | -2.9767 | -1.03 | 1.57 M | 449.94 M |
| FIS | Fidelity National Information Services | 116.1498 | 14.81 B | -3.3237 | -2.78 | 3.77 M | 437.93 M |
| GPN | Global Payments Inc | 162.0955 | 25.77 B | -3.3881 | -2.05 | 2.69 M | 435.4 M |
| MDT | Medtronic Inc | 89.1721 | 130.22 B | -0.6279 | -0.7 | 4.65 M | 414.89 M |
| NOC | Northrop Grumman Corp | 320.0316 | 74.59 B | -10.7387 | -3.25 | 1.27 M | 407.27 M |
| LMT | Lockheed Martin Corp | 319.3892 | 131 B | -5.3343 | -1.64 | 1.15 M | 366.31 M |
| KMB | Kimberly-Clark Corp | 105.6527 | 36 B | -3.7894 | -3.46 | 3.43 M | 362.48 M |
| EL | Estee Lauder Companies | 188.7854 | 39.88 B | -1.4981 | -0.79 | 1.82 M | 344.15 M |
| PANW | Palo Alto Networks Inc | 35.1966 | -0.79 | -2.2 | 9.44 M | 332.28 M | |
| ABT | Abbott Laboratories | 74.5983 | 190.39 B | -1.6121 | -2.12 | 4.44 M | 331.56 M |
| CL | Colgate-Palmolive Company | 62.3781 | 76.76 B | -1.2869 | -2.02 | 5.15 M | 321.43 M |
| ZTS | Zoetis Inc Cl A | 119.2149 | 32.81 B | -1.6659 | -1.38 | 2.6 M | 310.15 M |
| PSA | Public Storage | 192.4103 | 63.05 B | -2.0313 | -1.04 | 1.58 M | 303.85 M |
| IQV | Iqvia Holdings Inc | 151.87 | 44.8 B | -2.20 | -1.43 | 1.95 M | 295.82 M |
| QSR | Restaurant Brands International | 59.1701 | 35.56 B | -0.5294 | -0.89 | 4.95 M | 292.76 M |
| APD | Air Products and Chemicals | 183.9903 | 67.88 B | -7.8491 | -4.09 | 1.58 M | 290.72 M |
| PINS | Pinterest Inc | 28.20 | 10.87 B | -2.16 | -7.11 | 10.04 M | 283.07 M |
| NEM | Newmont Mining Corp | 31.638 | 125.65 B | -0.4988 | -1.55 | 8.94 M | 282.87 M |
| DHR | Danaher Corp | 119.8331 | 161.86 B | -4.2736 | -3.44 | 2.29 M | 273.91 M |
| SYK | Stryker Corp | 202.1411 | 124.06 B | -3.9277 | -1.91 | 1.34 M | 270.36 M |
| SPGI | S&P Global Inc | 246.9687 | 135.62 B | -6.6204 | -2.61 | 1.09 M | 269.12 M |
| PAYC | Paycom Software Inc | 227.6297 | 10.51 B | -20.8004 | -8.37 | 1.16 M | 264.72 M |
| WEC | Wisconsin Energy Corp | 73.3977 | 38.12 B | -2.158 | -2.86 | 3.59 M | 263.51 M |
| BALL | Ball Corporation | 69.6064 | 17.16 B | -2.9949 | -4.13 | 3.77 M | 262.46 M |
| GD | General Dynamics Corp | 161.7787 | 95.68 B | -3.9569 | -2.39 | 1.61 M | 260.84 M |
| ECL | Ecolab Inc | 186.9085 | 84.33 B | -5.5017 | -2.86 | 1.38 M | 258.21 M |
| BSX | Boston Scientific Corp | 41.74 | 61.96 B | -1.71 | -3.94 | 6.17 M | 257.6 M |
| LHX | L3Harris Technologies Inc | 183.9472 | 48.39 B | -5.1796 | -2.74 | 1.3 M | 239.22 M |
| ICE | Intercontinental Exchange | 84.5802 | 96.27 B | -2.4866 | -2.86 | 2.75 M | 232.86 M |
| SHW | Sherwin-Williams Company | 164.6119 | 83.13 B | -3.6856 | -2.19 | 1.38 M | 227.56 M |
| CHD | Church & Dwight Company | 68.154 | 25.81 B | -2.0916 | -2.98 | 3.29 M | 223.91 M |
| BAX | Baxter International Inc | 77.2237 | 13.34 B | -2.2848 | -2.87 | 2.84 M | 219.16 M |
| SO | Southern Company | 45.9943 | 107.51 B | -0.5143 | -1.11 | 4.73 M | 217.59 M |
| EW | Edwards Lifesciences Corp | 72.4033 | 58.73 B | -3.0267 | -4.01 | 3 M | 217.34 M |
| RNG | Ringcentral Inc | 131.3551 | 6.02 B | -4.0129 | -2.96 | 1.64 M | 215.96 M |
| TRV | The Travelers Companies Inc | 130.1001 | 80.98 B | -2.4323 | -1.84 | 1.66 M | 215.74 M |
| ROP | Roper Industries | 342.8838 | -17.2902 | -4.8 | 623.8 K | 213.89 M | |
| BDX | Becton Dickinson and Company | 178.31 | 57.71 B | -3.237 | -1.78 | 1.13 M | 201.7 M |
| TSN | Tyson Foods | 68.7867 | 21 B | -2.0415 | -2.88 | 2.92 M | 200.65 M |
| OPTU | OPTU | 28.43 | 286.87 M | -0.72 | -2.47 | 7.03 M | 199.82 M |
| CPAY | Corpay Inc | 290.55 | 29.89 B | -12.09 | -3.99 | 681.5 K | 198.01 M |
| CLX | Clorox Company | 128.2534 | 12.09 B | -3.0052 | -2.29 | 1.49 M | 191.19 M |
| SE | Sea Ltd ADR | 30.04 | 46.38 B | -1.57 | -4.97 | 6.36 M | 191.05 M |
| GWRE | Guidewire Software Inc | 104.14 | 13.34 B | -5.27 | -4.82 | 1.8 M | 187.55 M |
| ES | Eversource Energy | 64.2528 | 26.31 B | -0.432 | -0.67 | 2.89 M | 185.61 M |
| TDG | Transdigm Group Inc | 401.6508 | 66.95 B | -15.8993 | -3.81 | 457.3 K | 183.67 M |
| YUM | Yum! Brands | 104.3597 | 43.35 B | -1.2402 | -1.17 | 1.76 M | 183.53 M |
| HSY | Hershey Foods Corp | 134.0954 | 35.79 B | -2.4303 | -1.78 | 1.36 M | 182.4 M |
| CCI | Crown Castle International Corp | 107.1518 | 37.7 B | -2.2105 | -2.02 | 1.63 M | 174.83 M |
| MSCI | MSCI Inc | 222.2795 | 46.6 B | -3.5189 | -1.56 | 764.3 K | 169.89 M |
| MSI | Motorola Solutions | 157.2141 | 85.07 B | -2.8664 | -1.79 | 1.08 M | 169.81 M |
| HUBS | Hubspot Inc | 175.77 | 9.8 B | -13.39 | -7.08 | 965.3 K | 169.67 M |
| ELAN | Elanco Animal Health Inc | 26.99 | 12.86 B | -0.36 | -1.32 | 6.2 M | 167.35 M |
| ANET | Arista Networks Inc | 14.4456 | 215.79 B | -0.2857 | -1.94 | 11.53 M | 166.53 M |
| CMS | Cms Energy Corp | 50.2684 | 21.7 B | -1.0716 | -2.09 | 3.26 M | 163.9 M |
| ED | Consolidated Edison Company of New York | 71.5358 | 43.85 B | -0.5935 | -0.82 | 2.28 M | 162.86 M |
| DHI | D.R. Horton | 46.5091 | 41.33 B | -0.3364 | -0.72 | 3.4 M | 157.96 M |
| AWK | American Water Works | 108.0406 | 29.92 B | -2.9492 | -2.66 | 1.44 M | 155.48 M |
| MCO | Moody's Corp | 205.8576 | 87.19 B | -3.0021 | -1.44 | 736.15 K | 151.54 M |
| WM | Waste Management | 105.7722 | 93.95 B | -1.5378 | -1.43 | 1.43 M | 151.04 M |
| LII | Lennox International | 222.2452 | 11.7 B | -5.3527 | -2.35 | 676.55 K | 150.36 M |
| CIEN | Ciena Corp | 38.91 | 34.51 B | -0.61 | -1.54 | 3.84 M | 149.25 M |
| ZBH | Zimmer Biomet Holdings | 125.9782 | 19.98 B | -2.4446 | -1.9 | 1.15 M | 145.47 M |
| VMRK | Vivmark Residential | 65.1115 | 50.69 B | -1.3311 | -2 | 2.19 M | 142.28 M |
| ESTC | Elastic N.V. | 84.99 | 9.04 B | -3.80 | -4.28 | 1.64 M | 139.32 M |
| FTV | Fortive Corp | 41.6461 | 19.46 B | -0.2816 | -0.67 | 3.34 M | 139.07 M |
| FICO | Fair Isaac and Company | 349.26 | 15.22 B | -20.14 | -5.45 | 383.78 K | 134.04 M |
| CP | Canadian Pacific Railway | 44.5857 | 80.15 B | -1.0682 | -2.34 | 3.01 M | 134 M |
| AFL | Aflac Inc | 43.7901 | 61.49 B | -0.4201 | -0.95 | 3.05 M | 133.42 M |
| SRE | Sempra | 56.813 | 51.12 B | -0.3989 | -0.7 | 2.34 M | 132.76 M |
| AEE | Ameren Corp | 62.0402 | 31.24 B | -0.8335 | -1.33 | 2.13 M | 132.42 M |
| LDOS | Leidos Holdings Inc | 77.6195 | 16.19 B | -2.4679 | -3.08 | 1.7 M | 131.63 M |
| MTD | Mettler-Toledo International | 679.56 | 34.25 B | -5.42 | -0.79 | 193.12 K | 131.24 M |
| MOH | Molina Healthcare Inc | 118.59 | 10.87 B | -1.09 | -0.91 | 1.09 M | 129.61 M |
| MLM | Martin Marietta Materials | 242.0525 | 36.85 B | -4.7148 | -1.91 | 532.99 K | 129.01 M |
| ETR | Entergy Corp | 44.5723 | 52.82 B | -0.3801 | -0.85 | 2.83 M | 126.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 47.205 | -2.965 | -5.91 | 4.53 M | 213.89 M | |
| CNR | Canadian National Railway Co. | 106.5688 | -0.8248 | -0.77 | 1.27 M | 135.39 M | |
| CP | Canadian Pacific Kansas City Ltd | 58.6189 | -1.484 | -2.47 | 2 M | 117.53 M | |
| ABX | Barrick Mining Corp | 19.3352 | -0.5488 | -2.76 | 5.58 M | 107.98 M | |
| AEM | Agnico Eagle Mines Ltd | 65.4152 | -2.188 | -3.24 | 1.32 M | 86.34 M | |
| FNV | Franco-Nevada Corp | 115.8899 | -3.4422 | -2.88 | 662.9 K | 76.82 M | |
| GIB-A | CGI Inc | 102.4543 | -2.19 | -2.09 | 650.95 K | 66.69 M | |
| AC | Air Canada | 44.00 | -0.56 | -1.26 | 1.47 M | 64.65 M | |
| WEED | Canopy Growth Corp | 357.00 | -7.50 | -2.06 | 178.09 K | 63.58 M | |
| QSR | Restaurant Brands International Inc | 77.9088 | -0.8139 | -1.03 | 796.4 K | 62.05 M | |
| NTR | Nutrien Ltd | 52.2041 | -0.6754 | -1.28 | 1.18 M | 61.48 M | |
| TRI | Thomson Reuters Corp | 80.243 | -1.8665 | -2.27 | 660.8 K | 53.02 M | |
| DOL | Dollarama Inc | 47.8861 | -1.4787 | -3 | 1.06 M | 50.68 M | |
| ACB | Aurora Cannabis Inc | 949.20 | -13.20 | -1.37 | 38.9 K | 36.92 M | |
| BN | Brookfield Corporation | 23.0819 | -0.2313 | -0.99 | 1.56 M | 35.91 M | |
| CSU | Constellation Software Inc | 1158.2356 | -11.674 | -1 | 30.5 K | 35.33 M | |
| EMA | Emera Incorporated | 39.9767 | -0.541 | -1.34 | 870.42 K | 34.8 M | |
| WPM | Wheaton Precious Metals Corp | 34.1261 | -0.9318 | -2.66 | 996.68 K | 34.01 M | |
| K | Kinross Gold Corp | 5.6886 | -0.198 | -3.36 | 5.73 M | 32.61 M | |
| WCN | Waste Connections Inc | 112.3368 | -2.7742 | -2.41 | 274.1 K | 30.79 M | |
| ELD | Eldorado Gold | 11.3213 | -0.7986 | -6.59 | 2.38 M | 26.92 M | |
| LSPD | Lightspeed Commerce Inc. | 34.27 | -3.56 | -9.41 | 761.6 K | 26.1 M | |
| OTEX | Open Text Corp | 46.017 | -0.2365 | -0.51 | 564.2 K | 25.96 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 28.4148 | -0.2288 | -0.8 | 760.66 K | 21.61 M | |
| BHC | Bausch Health Companies Inc | 29.09 | -0.17 | -0.58 | 738.05 K | 21.47 M | |
| SAP | Saputo Inc | 34.5613 | -0.3186 | -0.91 | 499.3 K | 17.26 M | |
| BB | Blackberry Ltd | 9.16 | -0.32 | -3.38 | 1.88 M | 17.25 M | |
| PAAS | Pan American Silver Corp | 20.2548 | -0.6059 | -2.9 | 788.39 K | 15.97 M | |
| AG | First Majestic Silver Corp | 12.6301 | -0.2072 | -1.61 | 1.23 M | 15.53 M | |
| H | Hydro One Ltd | 19.5572 | -0.1201 | -0.61 | 689.5 K | 13.48 M | |
| CRON | Cronos Group Inc | 14.89 | -0.82 | -5.22 | 771.6 K | 11.49 M | |
| AQN | Algonquin Power and Utilities Corp | 12.0038 | -0.0757 | -0.63 | 953.19 K | 11.44 M | |
| TXG | Torex Gold Resources Inc | 18.1717 | -0.7767 | -4.1 | 622.92 K | 11.32 M | |
| BTO | B2Gold Corp | 3.4046 | -0.0548 | -1.58 | 3.19 M | 10.87 M | |
| CAE | Cae Inc | 33.1592 | -0.8017 | -2.36 | 295.51 K | 9.8 M | |
| SSRM | Ssr Mining Inc | 18.8861 | -0.7853 | -3.99 | 461.6 K | 8.72 M | |
| IMG | Iamgold Corp | 4.50 | -0.17 | -3.64 | 1.8 M | 8.09 M | |
| CWEB | Charlotte's Web Holdings Inc | 21.37 | -1.41 | -6.19 | 356.9 K | 7.63 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.4512 | -0.2783 | -1 | 274.32 K | 7.53 M | |
| DSG | Descartes Sys | 52.30 | -0.30 | -0.57 | 133.05 K | 6.96 M | |
| OR | Osisko Gold Royalties Ltd | 14.6716 | -0.4468 | -2.96 | 449.79 K | 6.6 M | |
| OGC | Oceanagold Corp | 8.8435 | -0.29 | -3.18 | 679.57 K | 6.01 M | |
| AGI | Alamos Gold Inc Cls A | 8.0727 | -0.2364 | -2.85 | 740.46 K | 5.98 M | |
| ACO-X | ATCO Ltd | 35.7316 | -0.2274 | -0.63 | 165.91 K | 5.93 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.2176 | -0.2057 | -1.25 | 352.81 K | 5.72 M | |
| EDV | Endeavour Mining Corp | 20.2184 | -0.279 | -1.36 | 277.3 K | 5.61 M | |
| RBA | Rb Global Inc | 45.2897 | -0.2651 | -0.58 | 122.35 K | 5.54 M | |
| CPX | Capital Power Corp | 20.9701 | -0.1652 | -0.78 | 263.02 K | 5.52 M | |
| OGI | Organigram Holdings Inc | 24.68 | -1.36 | -5.22 | 208.75 K | 5.15 M | |
| CG | Centerra Gold Inc | 5.1484 | -0.1379 | -2.61 | 879.4 K | 4.53 M | |
| LABS | Medipharm Labs Corp | 4.95 | -0.39 | -7.3 | 910.5 K | 4.51 M | |
| WDO | Wesdome Gold Mines Ltd | 6.36 | -0.28 | -4.22 | 673.37 K | 4.28 M | |
| PBH | Premium Brands Holdings Corp | 78.8348 | -0.6656 | -0.84 | 53.86 K | 4.25 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 32.0561 | -0.4022 | -1.24 | 129.7 K | 4.16 M | |
| FVI | Fortuna Mines Inc | 4.77 | -0.10 | -2.05 | 864.2 K | 4.12 M | |
| FSV | Firstservice Corp | 128.3206 | -1.2169 | -0.94 | 29.7 K | 3.81 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.7396 | -0.1615 | -1.63 | 379.23 K | 3.69 M | |
| MFI | Maple Leaf Foods | 20.5944 | -0.1284 | -0.62 | 178.47 K | 3.68 M | |
| GRT-UN | Granite Real Estate Investment Trust | 48.2337 | -0.4158 | -0.85 | 67.06 K | 3.23 M | |
| EDR | Endeavour Silver Corp | 3.0183 | -0.20 | -6.21 | 1.04 M | 3.15 M | |
| ERO | Ero Copper Corp | 21.30 | -0.30 | -1.39 | 143.8 K | 3.06 M | |
| NG | Novagold Res Inc | 8.67 | -0.26 | -2.91 | 332.8 K | 2.89 M | |
| EQX | Equinox Gold Corp | 7.5031 | -0.1299 | -1.7 | 379.12 K | 2.84 M | |
| CIGI | Colliers International Group Inc | 87.2878 | -1.5186 | -1.71 | 30.84 K | 2.69 M | |
| TA | Transalta Corp | 7.8399 | -0.0446 | -0.57 | 316.75 K | 2.48 M | |
| REAL | Real Matters Inc | 10.15 | -0.39 | -3.7 | 239.43 K | 2.43 M | |
| SVM | Silvercorp Metals Inc | 5.1074 | -0.1715 | -3.25 | 461.1 K | 2.36 M | |
| WTE | Westshore Terminals Investment Corp | 14.0396 | -0.0929 | -0.66 | 163.35 K | 2.29 M | |
| AIF | Altus Group Ltd | 34.9498 | -0.3041 | -0.86 | 53.23 K | 1.86 M | |
| EIF | Exchange Income Corp | 26.0824 | -0.2653 | -1.01 | 65.6 K | 1.71 M | |
| NWC | The North West Company Inc | 23.6904 | -0.1364 | -0.57 | 69.31 K | 1.64 M | |
| DPM | Dundee Precious Metals Inc | 4.4182 | -0.2454 | -5.26 | 363.02 K | 1.6 M | |
| SEA | Seabridge Gold Inc | 14.0028 | -0.4754 | -3.28 | 106.21 K | 1.49 M | |
| USA | Americas Silver Corp | 9.80 | -0.475 | -4.62 | 144.08 K | 1.41 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.5812 | -0.0354 | -0.54 | 183.55 K | 1.21 M | |
| WPK | Winpak Ltd | 39.1773 | -0.536 | -1.35 | 25.1 K | 983.51 K | |
| MUX | Mcewen Mining Inc | 23.80 | -0.40 | -1.65 | 37.75 K | 898.45 K | |
| LUG | Lundin Gold Inc | 6.5779 | -0.1532 | -2.28 | 131.8 K | 866.97 K | |
| RCH | Richelieu Hardware Ltd | 23.6026 | -0.2482 | -1.04 | 32.76 K | 773.32 K | |
| GSY | Goeasy Ltd | 42.01 | -0.4827 | -1.14 | 18.21 K | 764.88 K | |
| FTS-PM | Fortis Inc Pref M | 11.4698 | -0.0698 | -0.6 | 60.75 K | 696.76 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.30 | -0.19 | -0.97 | 30.94 K | 597.08 K | |
| HLF | High Liner | 8.8641 | -0.1113 | -1.24 | 65.1 K | 577.05 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3903 | -0.0321 | -0.59 | 96.64 K | 520.95 K | |
| ALS | Altius Minerals Corp | 9.9961 | -0.0813 | -0.81 | 41.23 K | 412.16 K | |
| RAY | Stingray Group Inc. | 5.4997 | -0.0598 | -1.08 | 73.8 K | 405.88 K | |
| SVI | Storagevault Canada Inc | 3.0939 | -0.0393 | -1.25 | 126 K | 389.83 K | |
| SNDY | Sunday Lake Gold Corp. | 7.20 | -0.20 | -2.7 | 53.97 K | 388.58 K | |
| PHYS | Sprott Physical Gold Trust CAD | 15.81 | -0.08 | -0.5 | 20.2 K | 319.36 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 23.3898 | 2.58 B | -0.658 | -2.74 | 13.1 K | 306.41 K |
| EMA-PH | Emera Inc | 16.7394 | -0.1016 | -0.6 | 18.1 K | 302.98 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.0138 | -0.0756 | -0.93 | 35.54 K | 284.79 K | |
| MPCT-UN | Dream Impact Trust | 25.5736 | -0.1407 | -0.55 | 11.12 K | 284.51 K | |
| ALYA | Alithya Group | 3.68 | -0.03 | -0.81 | 74.1 K | 272.69 K | |
| DRM | Dream Unlimited Corp | 13.7131 | -0.2802 | -2 | 19.15 K | 262.61 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.66 | -0.06 | -0.69 | 29.1 K | 252.01 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.6285 | -0.165 | -1.53 | 23 K | 244.46 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.1478 | -0.1359 | -0.89 | 14.67 K | 222.25 K | |
| SGR-UN | Slate Grocery REIT | 6.9339 | -0.0382 | -0.55 | 25.2 K | 174.73 K | |
| SEC | Senvest Capital | 157.77 | -2.23 | -1.39 | 1.1 K | 173.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYREQ | HyreCar Inc. | 3.05 | -0.09 | -2.87 | 186.04 K | 567.42 K | |
| HMLPF | HMLPF | 26.54 | -0.29 | -1.08 | 10.32 K | 273.95 K | |
| NTPIF | Nam Tai Property Inc. | 8.97 | 268.43 M | -0.09 | -0.99 | 10.81 K | 96.93 K |
| HCANF | Halo Collective Inc | 2900.00 | 15.08 K | -182.50 | -5.92 | 31 | 89.9 K |
| LUGDF | Lundin Gold Inc | 5.686 | 16.83 B | -0.1458 | -2.5 | 12.3 K | 69.94 K |
| CYRNQ | CYRNQ | 35.40 | 799 | -1.60 | -4.32 | 1.26 K | 44.71 K |
| SIRC | Solar Integrated Roofing Corporation | 7.9575 | -0.2925 | -3.55 | 4.97 K | 39.57 K | |
| YVRLF | Liquid Media Group Ltd. | 5.926 | 482 | -0.1112 | -1.84 | 1.84 K | 10.89 K |
| VRSSF | Versus Systems Inc | 3.6112 | 862.93 K | -0.0848 | -2.29 | 2.86 K | 10.33 K |
| ECXJ | CXJ Group Co. Limited | 5.50 | 131.93 M | -0.20 | -3.51 | 280 | 1.54 K |
| WEXPF | Western Exploration Inc | 36.5116 | 24.77 M | -3.4514 | -8.64 | 21 | 766.74 |
| AFOM | All For One Media Corp | 42.81 | 324 | -7.135 | -14.29 | 15 | 642.15 |
| ENDV | Endonovo Therapeutics Inc | 8.10 | 180.75 K | -1.10 | -11.96 | 5 | 40.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 12.40 | -1.20 | -8.82 | 129.47 K | 1.61 M | |
| CAMB | Cambria Gold Mines Inc. | 31.00 | -0.50 | -1.59 | 51.09 K | 1.58 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.7916 | -0.0792 | -1.63 | 250.29 K | 1.2 M | |
| NXS | Nexus Gold Corp | 22.50 | -2.50 | -10 | 5.17 K | 116.35 K | |
| LITT | Roadman Investments Corp | 3.50 | -0.2333 | -6.25 | 33.22 K | 116.28 K | |
| DHB | Delivra Health Brands Inc. | 4.95 | -0.45 | -8.33 | 21.58 K | 106.82 K | |
| CKG | Chesapeake Gold Corp | 3.75 | -0.03 | -0.79 | 18.64 K | 69.92 K | |
| AEC | Anfield Energy Inc | 9.00 | 61.41 M | -1.50 | -14.29 | 6.09 K | 54.85 K |
| HITI | High Tide Inc | 5.55 | -0.30 | -5.13 | 7.64 K | 42.42 K | |
| CGNT | Copper Giant Resources Corp. | 7.25 | -1.00 | -12.12 | 3.66 K | 26.56 K | |
| QST | Questor Technology Inc | 4.41 | -0.03 | -0.68 | 5.8 K | 25.58 K | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.12 | -2.7 | 4.27 K | 18.43 K | |
| LXM | Lux Metals Corp. | 3.10 | -0.20 | -6.06 | 3.75 K | 11.62 K | |
| URZ | Urz Energy Corp | 5.50 | -0.25 | -4.35 | 2.05 K | 11.26 K | |
| TIG | Triumph Gold Corp | 4.30 | -0.20 | -4.44 | 2.56 K | 11.01 K | |
| LQWD | LQwD FinTech Corp | 4.60 | -0.20 | -4.17 | 1.11 K | 5.09 K | |
| VVTM | VVT Med Inc. | 18.6916 | -4.6729 | -20 | 250 | 4.67 K | |
| PTF | Pender Growth Fund Inc | 3.45 | -0.04 | -1.15 | 500 | 1.73 K | |
| RAGE | Renegade Gold Inc. | 12.60 | -0.60 | -4.55 | 108 | 1.36 K | |
| WWT | Water Ways Technologies Inc | 20.00 | -3.00 | -13.04 | 62 | 1.24 K | |
| BCF | Builders Capital Mortgage Corp | 5.3287 | -0.0535 | -0.99 | 100 | 532.87 | |
| WEX | Western Exploration Inc | 70.00 | -2.50 | -3.45 | 7 | 490 | |
| REKO | Reko International Group Inc | 3.1173 | -0.0427 | -1.35 | 100 | 311.73 |