Losers for 9 September 2019 from 00:00:00 until 23:59:59
Losers for 9 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 11.99 | 14.78 B | -0.08 | -0.66 | 538.8 K |
| GSAT | Globalstar | 5.40 | 10.32 B | -0.15 | -2.7 | 106.01 K |
| EQX | Equinox Gold Corp | 5.6952 | 7.74 B | -0.0969 | -1.67 | 103.42 K |
| NG | Novagold Resources Inc | 6.59 | 2.68 B | -0.17 | -2.51 | 2.78 M |
| SVM | Silvercorp Metals Inc | 3.8987 | 2.07 B | -0.1245 | -3.09 | 1.6 M |
| USAS | Americas Silver Corp | 7.525 | 1.48 B | -0.30 | -3.83 | 217.16 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.6162 | 637.28 M | -0.0594 | -1.62 | 23.27 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 390.04 M | -0.10 | -3.13 | 7.85 K |
| BKTI | Bk Technologies Inc | 16.8081 | 304.85 M | -0.4482 | -2.6 | 639 |
| LODE | Comstock Mining Inc | 4.70 | 293.78 M | -0.445 | -8.65 | 47.92 K |
| FRD | Friedman Industries Inc | 5.7912 | 230.21 M | -0.0657 | -1.12 | 2.2 K |
| GORO | Gold Resource Corp | 3.0574 | 212.08 M | -0.0695 | -2.22 | 709.14 K |
| ARMP | Armata Pharmaceuticals Inc | 4.60 | 194.93 M | -0.10 | -2.13 | 16.6 K |
| ESP | Espey Mfg. & Electronics | 21.2826 | 181.34 M | -0.1498 | -0.7 | 2 K |
| STXS | Stereotaxis Inc | 3.30 | 177.88 M | -0.04 | -1.2 | 384.55 K |
| KULR | Kulr Technology Group Inc | 13.20 | 162.36 M | -0.40 | -2.94 | 25 |
| WYY | Widepoint Corp | 3.30 | 139.9 M | -0.125 | -3.65 | 28.68 K |
| VFL | Delaware Florida Insured Muni | 9.7805 | 126.76 M | -0.0575 | -0.58 | 11.5 K |
| COE | 51Talk Online Education Group | 20.958 | 97.02 M | -1.642 | -7.27 | 2.58 K |
| MHH | Mastech Holdings Inc | 5.70 | 94.67 M | -0.15 | -2.56 | 6.56 K |
| CVU | CPI Aerostructures | 7.80 | 71.07 M | -0.09 | -1.14 | 16.23 K |
| APT | Alpha Pro Tech | 3.43 | 52.62 M | -0.07 | -2 | 70.44 K |
| LGL | LGL Group | 3.6048 | 45.39 M | -0.1018 | -2.75 | 99.98 K |
| MYO | Myomo Inc | 20.91 | 44.82 M | -1.68 | -7.44 | 4.91 K |
| GRF | Eagle Capital Growth Fund | 5.2482 | 40.47 M | -0.1777 | -3.28 | 12.8 K |
| AREN | The Arena Group Holdings Inc | 17.60 | 39.42 M | -1.32 | -6.98 | 473 |
| SDEV | Stablecoin Development Corporation | 1943.3898 | 33.89 M | -161.9493 | -7.69 | 248 |
| SER | Serina Therapeutics Inc | 92.1429 | 32.54 M | -0.7142 | -0.77 | 1.59 K |
| BESS | Bimergen Energy Corporation | 4.20 | 32.51 M | -1.40 | -25 | 7 |
| VNRX | Volitionrx Ltd | 3.71 | 16.69 M | -0.17 | -4.38 | 48.16 K |
| REED | Reed's, Inc. | 510.00 | 15.89 M | -30.00 | -5.56 | 333 |
| AIRI | Air Industries Group Inc | 13.10 | 14.79 M | -0.80 | -5.76 | 2.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 478.00 | 7.46 M | -10.00 | -2.05 | 69 |
| DSS | Document Security Systems | 206.1713 | 6.43 M | -11.9444 | -5.48 | 107 |
| MTNB | Matinas Biopharma Hl | 34.11 | 3.98 M | -1.14 | -3.23 | 5.69 K |
| PHGE | Biomx Ltd | 1909.50 | 3.55 M | -35.15 | -1.81 | 14 |
| ITP | IT Tech Packaging Inc | 5.201 | 3.16 M | -0.296 | -5.38 | 582 |
| AUMN | Golden Minerals Company | 6.35 | 3.13 M | -0.05 | -0.78 | 8.59 K |
| SBEV | Splash Beverage Group Inc | 150.00 | 2.46 M | -84.00 | -35.9 | 44 |
| VTAK | Catheter Precision Inc | 339625.00 | 1.92 M | -26125.00 | -7.14 | 0 |
| ENSV | Enservco Corpporation | 3.30 | 29.09 K | -0.216 | -6.14 | 21.5 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.7948 | -0.4409 | -2.18 | 1 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.6817 | -0.1906 | -0.83 | 1.99 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10349.8975 | 1.23 T | -105.7627 | -1.01 | 15.54 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 76.44 | 130.28 M | -2.38 | -3.02 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 129.8335 | 2.89 T | -1.4917 | -1.14 | 25.77 M |
| CSCO | Cisco Systems Inc | 39.7935 | 440.61 B | -0.2129 | -0.53 | 21.18 M |
| COST | Costco Wholesale | 272.3988 | 420.2 B | -4.3366 | -1.57 | 3.4 M |
| AZN | Astrazeneca Plc ADR | 75.2014 | 299.5 B | -1.6139 | -2.1 | 1.41 M |
| PANW | Palo Alto Networks Inc | 35.1966 | 274.69 B | -0.79 | -2.2 | 9.44 M |
| LIN | Linde Plc | 168.6701 | 248.85 B | -3.9251 | -2.27 | 2.86 M |
| AMGN | Amgen Inc | 165.9373 | 198.67 B | -4.4203 | -2.59 | 4.35 M |
| PEP | Pepsico Inc | 111.808 | 198.18 B | -0.7951 | -0.71 | 4.06 M |
| QCOM | Qualcomm Inc | 66.9793 | 192.85 B | -0.5395 | -0.8 | 6.89 M |
| VZ | Verizon Communications Inc | 39.8989 | 177.84 B | -0.2721 | -0.68 | 12.85 M |
| SHOP | Shopify Inc | 35.867 | 158.16 B | -2.175 | -5.72 | 45.18 M |
| ISRG | Intuitive Surg Inc | 165.5633 | 151.33 B | -2.8567 | -1.7 | 1.59 M |
| HON | Honeywell International Inc. Common Stock | 139.7332 | 142.6 B | -1.2355 | -0.88 | 5.3 M |
| VRTX | Vertex Pharmaceutic | 174.81 | 132.55 B | -6.52 | -3.6 | 1.18 M |
| SBUX | Starbucks Corporation | 81.4938 | 118.08 B | -1.3674 | -1.65 | 6.52 M |
| FTNT | Fortinet Inc | 15.802 | 116.25 B | -0.218 | -1.36 | 6.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.6051 | 102.88 B | -0.893 | -2.52 | 1.25 M |
| CDNS | Cadence Design Systems, Inc. | 68.41 | 102.34 B | -1.59 | -2.27 | 1.68 M |
| EQIX | Equinix Inc | 476.745 | 100.89 B | -14.0664 | -2.87 | 397 K |
| ADP | Automatic Data Processing, Inc. | 145.161 | 98.17 B | -4.4917 | -3 | 1.67 M |
| MELI | MercadoLibre Inc | 571.13 | 91.94 B | -26.66 | -4.46 | 583.89 K |
| ADBE | Adobe Systems Inc | 279.30 | 88.06 B | -5.64 | -1.98 | 3.13 M |
| CME | CME Group Inc | 166.0056 | 86.99 B | -5.1901 | -3.03 | 1.34 M |
| SNPS | Synopsys Inc | 141.26 | 83.61 B | -4.25 | -2.92 | 1.52 M |
| INTU | Intuit Inc | 264.801 | 76.91 B | -11.4213 | -4.13 | 2.14 M |
| CTAS | Cintas Corp | 59.8254 | 72.76 B | -2.4641 | -3.96 | 3.72 M |
| REGN | Regeneron Pharmaceuticals | 277.1278 | 70.9 B | -12.9128 | -4.45 | 927.5 K |
| ROST | Ross Stores Inc | 101.6016 | 68.86 B | -0.6462 | -0.63 | 1.44 M |
| MPWR | Monolithic Power Sys | 146.0957 | 62.53 B | -2.0706 | -1.4 | 296.9 K |
| ARGX | Argenx Se ADR | 129.00 | 57.49 B | -2.25 | -1.71 | 314.74 K |
| AXON | Axon Enterprise Inc | 59.55 | 51.62 B | -2.44 | -3.94 | 633.5 K |
| XEL | XCEL Energy Inc | 51.648 | 50.36 B | -1.1489 | -2.18 | 4.85 M |
| NBIS | Nebius Group N.V. | 37.48 | 49.56 B | -0.51 | -1.34 | 2.37 M |
| CRWD | Crowdstrike Holdings Inc | 67.10 | 49.54 B | -8.88 | -11.69 | 8.6 M |
| NDAQ | Nasdaq Inc | 31.1129 | 48.88 B | -0.4296 | -1.36 | 1.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.5915 | 47.16 B | -0.5219 | -1.13 | 1.02 M |
| IDXX | Idexx Laboratories | 267.20 | 44.98 B | -21.27 | -7.37 | 648.59 K |
| NTRA | Natera Inc | 29.62 | 40.28 B | -2.42 | -7.55 | 641.81 K |
| PYPL | PayPal Holdings | 104.8693 | 40.27 B | -4.5955 | -4.2 | 10.96 M |
| TRI | Thomson Reuters Corporation Common Shares | 61.0329 | 39.62 B | -1.3395 | -2.15 | 876.5 K |
| PAYX | Paychex Inc | 67.5068 | 38.74 B | -1.8649 | -2.69 | 1.82 M |
| KMB | Kimberly-Clark Corp | 105.6527 | 38.09 B | -3.7894 | -3.46 | 3.43 M |
| ROP | Roper Industries | 343.7523 | 36.71 B | -17.334 | -4.8 | 623.8 K |
| ESLT | Elbit Systems Ltd | 146.5013 | 36.44 B | -3.2535 | -2.17 | 11.2 K |
| ERIC | Ericsson ADR | 6.4233 | 35.9 B | -0.0486 | -0.75 | 5.49 M |
| WDAY | Workday Inc | 171.04 | 35.48 B | -1.26 | -0.73 | 3.49 M |
| CASY | Casey's General Stor | 160.5386 | 29.73 B | -1.948 | -1.2 | 944.89 K |
| CINF | Cincinnati Financial | 95.4358 | 29.25 B | -1.2961 | -1.34 | 801.5 K |
| MDB | Mongodb Inc Cl A | 131.37 | 29.06 B | -9.26 | -6.58 | 3.79 M |
| ILMN | Illumina Inc | 259.572 | 29.01 B | -3.0739 | -1.17 | 1.62 M |
| DXCM | Dexcom | 36.3425 | 28.39 B | -3.78 | -9.42 | 7.99 M |
| FISV | Fiserv Inc | 106.68 | 28.11 B | -1.94 | -1.79 | 4.54 M |
| WTW | Weight Watchers International, Inc | 178.7029 | 27.76 B | -2.0289 | -1.12 | 486.5 K |
| OKTA | Okta Inc. | 109.26 | 25.81 B | -11.99 | -9.89 | 6.84 M |
| VRSK | Verisk Analytics Inc | 153.284 | 25.19 B | -4.1909 | -2.66 | 853.7 K |
| FSLR | First Solar Inc | 62.00 | 24.47 B | -0.81 | -1.29 | 654.25 K |
| VRSN | Verisign Inc | 199.3922 | 24.28 B | -5.6199 | -2.74 | 582.78 K |
| ZS | Zscaler Inc | 62.02 | 24.18 B | -2.03 | -3.17 | 5.14 M |
| WWD | Woodward Inc | 102.6936 | 24.12 B | -0.8844 | -0.85 | 392.65 K |
| DLTR | Dollar Tree Inc | 108.90 | 23.57 B | -0.72 | -0.66 | 2.69 M |
| TEAM | Atlassian | 126.27 | 22.43 B | -5.94 | -4.49 | 3.46 M |
| TW | Tradeweb Markets Inc | 40.2997 | 21.86 B | -0.4955 | -1.21 | 800.5 K |
| CHTR | Charter Communications | 419.78 | 21.62 B | -5.94 | -1.4 | 1.19 M |
| GH | Guardant Health Inc | 81.03 | 21.6 B | -0.53 | -0.65 | 1.41 M |
| ROKU | Roku Inc | 161.03 | 20.95 B | -8.83 | -5.2 | 23.94 M |
| LNT | Alliant Energy Corp | 41.7805 | 20.06 B | -0.7901 | -1.86 | 1.84 M |
| ULTA | Ulta Beauty Inc | 226.16 | 19.51 B | -6.94 | -2.98 | 2.18 M |
| SBAC | SBA Communications | 231.5117 | 19.43 B | -9.5361 | -3.96 | 869.1 K |
| PAAS | Pan Amer Silver Corp | 15.446 | 18.61 B | -0.4293 | -2.7 | 3.99 M |
| GMAB | Genmab A/S ADR | 20.55 | 17.91 B | -0.31 | -1.49 | 91.5 K |
| CDW | CDW Corporation | 108.427 | 17.79 B | -0.812 | -0.74 | 590.4 K |
| ASND | Ascendis Pharma ADR | 106.18 | 17.51 B | -5.57 | -4.98 | 165.49 K |
| RGLD | Royal Gold Inc | 115.7036 | 16.69 B | -4.7349 | -3.93 | 839.8 K |
| AKAM | Akamai Technologies | 89.59 | 16.63 B | -2.23 | -2.43 | 1.18 M |
| TSCO | Tractor Supply Company | 18.7575 | 15.96 B | -0.1756 | -0.93 | 8.78 M |
| MEDP | Medpace Holdings Inc | 81.11 | 15.6 B | -1.88 | -2.27 | 271.58 K |
| TIGO | Millicom International Cellular S.A. | 41.4015 | 15.57 B | -0.7796 | -1.85 | 6.4 K |
| JAZZ | Jazz Pharma Plc | 125.29 | 15.56 B | -1.17 | -0.93 | 677.2 K |
| BBIO | Bridgebio Pharma Inc | 28.35 | 15.26 B | -2.58 | -8.34 | 221.9 K |
| EXEL | Exelixis Inc | 19.00 | 14.35 B | -0.27 | -1.4 | 2.13 M |
| IONS | Ionis Pharmaceuticals | 60.12 | 14.27 B | -1.63 | -2.64 | 1.11 M |
| COO | Cooper Companies | 74.3699 | 14.02 B | -1.2891 | -1.7 | 1.6 M |
| ALGN | Align Technology | 173.16 | 13.27 B | -1.90 | -1.09 | 2.01 M |
| LULU | Lululemon Athletica | 194.39 | 13.07 B | -8.75 | -4.31 | 3.88 M |
| ICLR | Icon Plc | 152.12 | 12.92 B | -3.43 | -2.21 | 213.02 K |
| AXSM | Axsome Thera | 24.21 | 12.85 B | -0.57 | -2.3 | 510.4 K |
| ZBRA | Zebra Technologies | 196.81 | 12.61 B | -5.92 | -2.92 | 446.69 K |
| ARWR | Arrowhead Pharma | 28.70 | 12.25 B | -2.81 | -8.92 | 2.7 M |
| CSGP | Costar Group Inc | 57.87 | 12.2 B | -3.731 | -6.06 | 2.84 M |
| COKE | Coca Cola Bot Cons | 27.7876 | 11.82 B | -0.5758 | -2.03 | 1.25 M |
| CYTK | Cytokinetics | 12.67 | 11.62 B | -1.42 | -10.08 | 338.33 K |
| PODD | Insulet Corp | 147.38 | 11.19 B | -9.63 | -6.13 | 879.08 K |
| QXO | Qxo Inc | 16.3229 | 11.06 B | -1.5363 | -8.6 | 6.06 K |
| TECH | Bio-Techne Cp | 44.4171 | 11.06 B | -1.1179 | -2.46 | 965.36 K |
| HUT | Hut 8 Mining Corp | 8.754 | 10.89 B | -0.121 | -1.36 | 2.92 K |
| KRYS | Krystal Biotech Inc | 41.32 | 10.87 B | -1.40 | -3.28 | 169.69 K |
| CORT | Corcept Therapeutics | 12.56 | 10.1 B | -0.13 | -1.02 | 726.82 K |
| ENSG | The Ensign Group IN | 43.7311 | 9.99 B | -1.6909 | -3.72 | 378.11 K |
| VIAV | Viavi Solutions | 13.93 | 9.92 B | -0.18 | -1.28 | 1.3 M |
| FCFS | First Cash Fin Svcs | 86.9895 | 9.79 B | -3.5781 | -3.95 | 509.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 102.5907 | 1.1 T | -2.7525 | -2.61 | 4.98 M |
| V | Visa Inc | 173.3584 | 669.79 B | -4.0009 | -2.26 | 7.29 M |
| JNJ | Johnson & Johnson | 105.9263 | 643.3 B | -1.0514 | -0.98 | 7.68 M |
| MA | Mastercard Inc | 273.2201 | 469.73 B | -7.733 | -2.75 | 4.8 M |
| ABBV | Abbvie Inc | 50.429 | 449.91 B | -0.6955 | -1.36 | 10.31 M |
| KO | Coca-Cola Company | 44.3859 | 361.62 B | -0.578 | -1.29 | 10.81 M |
| PG | Procter & Gamble Company | 109.2824 | 355.69 B | -0.6262 | -0.57 | 7.66 M |
| MRK | Merck & Company | 64.5066 | 318.26 B | -2.3958 | -3.58 | 12.04 M |
| BML-PG | Bank of America Corporation | 14.9941 | 257.61 B | -0.1641 | -1.08 | 2.88 K |
| NVO | Novo Nordisk A/S ADR | 47.4404 | 219.8 B | -1.7699 | -3.6 | 1.69 M |
| ANET | Arista Networks Inc | 14.4456 | 209.6 B | -0.2857 | -1.94 | 11.53 M |
| MCD | McDonald's Corporation | 186.8476 | 200.51 B | -2.3822 | -1.26 | 2.57 M |
| TMO | Thermo Fisher Scientific Inc | 286.8805 | 191.99 B | -2.9767 | -1.03 | 1.57 M |
| BA | Boeing Company | 354.5887 | 182.63 B | -4.1707 | -1.16 | 4.18 M |
| DIS | Walt Disney Company | 134.8281 | 169.28 B | -0.6992 | -0.52 | 5.46 M |
| WELL | Welltower Inc | 74.2608 | 167.72 B | -0.9713 | -1.29 | 1.59 M |
| ABT | Abbott Laboratories | 74.5983 | 166.94 B | -1.6121 | -2.12 | 4.44 M |
| SHOP | Shopify Inc | 35.867 | 159.42 B | -2.175 | -5.72 | 45.18 M |
| CRM | Salesforce.com Inc | 147.3763 | 138.84 B | -1.5078 | -1.01 | 6.27 M |
| DHR | Danaher Corp | 119.8331 | 137.44 B | -4.2736 | -3.44 | 2.29 M |
| PGR | Progressive Corp | 62.9698 | 136.47 B | -0.5334 | -0.84 | 1.74 M |
| UL | Unilever Plc ADR | 57.0582 | 135.86 B | -1.0462 | -1.8 | 713.33 K |
| BTI | British American Tobacco Industries ADR | 21.3641 | 133.5 B | -0.1314 | -0.61 | 1.08 M |
| SPGI | S&P Global Inc | 246.9687 | 131.26 B | -6.6204 | -2.61 | 1.09 M |
| SYK | Stryker Corp | 202.1411 | 126.41 B | -3.9277 | -1.91 | 1.34 M |
| LMT | Lockheed Martin Corp | 319.3892 | 123.44 B | -5.3343 | -1.64 | 1.15 M |
| NOW | Servicenow Inc | 254.68 | 114.2 B | -8.82 | -3.35 | 2.92 M |
| SO | Southern Company | 45.9943 | 109.68 B | -0.5143 | -1.11 | 4.73 M |
| MDT | Medtronic Inc | 89.1721 | 107.31 B | -0.6279 | -0.7 | 4.65 M |
| GSK | Glaxosmithkline Plc ADR | 31.0802 | 106.85 B | -0.457 | -1.45 | 2.19 M |
| SPOT | Spotify Technology S.A. | 134.10 | 101.57 B | -1.96 | -1.44 | 818.23 K |
| NEM | Newmont Mining Corp | 31.638 | 101.48 B | -0.4988 | -1.55 | 8.94 M |
| GD | General Dynamics Corp | 161.7787 | 101.31 B | -3.9569 | -2.39 | 1.61 M |
| BN | Brookfield Corporation | 17.5001 | 97.81 B | -0.1418 | -0.8 | 4.98 M |
| WM | Waste Management | 105.7722 | 95.26 B | -1.5378 | -1.43 | 1.43 M |
| MCO | Moody's Corp | 205.8576 | 87.42 B | -3.0021 | -1.44 | 736.15 K |
| ACN | Accenture Plc | 174.0672 | 86.98 B | -5.6197 | -3.13 | 2.7 M |
| SHW | Sherwin-Williams Company | 164.6119 | 84.41 B | -3.6856 | -2.19 | 1.38 M |
| NGG | National Grid Transco Plc ADR | 34.3589 | 82.71 B | -0.7886 | -2.24 | 559.9 K |
| ECL | Ecolab Inc | 186.9085 | 79.67 B | -5.5017 | -2.86 | 1.38 M |
| CP | Canadian Pacific Railway | 44.5857 | 78.76 B | -1.0682 | -2.34 | 3.01 M |
| NOC | Northrop Grumman Corp | 320.0316 | 77.98 B | -10.7387 | -3.25 | 1.27 M |
| HLT | Hilton Inc | 91.0638 | 77.66 B | -1.1908 | -1.29 | 1.38 M |
| ICE | Intercontinental Exchange | 84.5802 | 77.16 B | -2.4866 | -2.86 | 2.75 M |
| AMT | American Tower Corp | 186.2507 | 76.99 B | -7.1424 | -3.69 | 2.99 M |
| AON | AON Plc | 182.9493 | 76.85 B | -1.7498 | -0.95 | 661.3 K |
| BE | Bloom Energy Corp Cl A | 4.67 | 76.68 B | -0.11 | -2.3 | 1.68 M |
| CL | Colgate-Palmolive Company | 62.3781 | 76.04 B | -1.2869 | -2.02 | 5.15 M |
| AEM | Agnico-Eagle Mines Ltd | 49.792 | 75.17 B | -1.5271 | -2.98 | 2.28 M |
| CNI | Canadian National Railway | 80.9325 | 74.48 B | -0.5001 | -0.61 | 801.82 K |
| TDG | Transdigm Group Inc | 401.6508 | 74.37 B | -15.8993 | -3.81 | 457.3 K |
| CVNA | Carvana Co. Class A | 16.60 | 74.03 B | -0.122 | -0.73 | 7.14 M |
| TRV | The Travelers Companies Inc | 130.1001 | 73.09 B | -2.4323 | -1.84 | 1.66 M |
| GS-PA | The Goldman Sachs Group Inc | 15.1424 | 70.65 B | -0.0908 | -0.6 | 32.92 K |
| MSI | Motorola Solutions | 157.2141 | 70.42 B | -2.8664 | -1.79 | 1.08 M |
| RSG | Republic Services | 79.5469 | 68.44 B | -1.1439 | -1.42 | 1.05 M |
| RACE | Ferrari N.V. | 151.4935 | 68.13 B | -2.2337 | -1.45 | 418.8 K |
| APD | Air Products and Chemicals | 183.9903 | 67.93 B | -7.8491 | -4.09 | 1.58 M |
| BSX | Boston Scientific Corp | 41.74 | 67.33 B | -1.71 | -3.94 | 6.17 M |
| AJG | Arthur J. Gallagher & Company | 83.1434 | 65.44 B | -0.5829 | -0.7 | 666.7 K |
| SE | Sea Ltd ADR | 30.04 | 63.84 B | -1.57 | -4.97 | 6.36 M |
| AFL | Aflac Inc | 43.7901 | 61.84 B | -0.4201 | -0.95 | 3.05 M |
| SRE | Sempra | 56.813 | 61.83 B | -0.3989 | -0.7 | 2.34 M |
| DUK-PA | Duke Energy Corporation | 19.3116 | 61.16 B | -0.199 | -1.02 | 129.85 K |
| O | Realty Income Corp | 52.4473 | 59.69 B | -0.4878 | -0.92 | 1.44 M |
| CIEN | Ciena Corp | 38.91 | 59.3 B | -0.61 | -1.54 | 3.84 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 78.3595 | 58.76 B | -1.9877 | -2.47 | 1.45 K |
| TGT | Target Corporation | 90.6203 | 57.93 B | -1.5949 | -1.73 | 5.01 M |
| PSA | Public Storage | 192.4103 | 57.71 B | -2.0313 | -1.04 | 1.58 M |
| RELX | Relx Plc ADR | 20.5065 | 57.62 B | -0.4055 | -1.94 | 267.7 K |
| LHX | L3Harris Technologies Inc | 183.9472 | 55.03 B | -5.1796 | -2.74 | 1.3 M |
| EW | Edwards Lifesciences Corp | 72.4033 | 54.6 B | -3.0267 | -4.01 | 3 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.7829 | 53.59 B | -0.1348 | -1.04 | 884.3 K |
| ETR | Entergy Corp | 44.5723 | 52.74 B | -0.3801 | -0.85 | 2.83 M |
| WPM | Wheaton Precious Metals | 26.0582 | 50.81 B | -0.6396 | -2.4 | 3.31 M |
| AZO | Autozone | 1127.1899 | 50.2 B | -16.15 | -1.41 | 408.08 K |
| HEI | Heico Corp | 132.5743 | 50 B | -9.2208 | -6.5 | 943.9 K |
| YUM | Yum! Brands | 104.3597 | 46.16 B | -1.2402 | -1.17 | 1.76 M |
| XYZ | Block, Inc | 61.47 | 46.16 B | -0.53 | -0.85 | 11.68 M |
| DEO | Diageo Plc ADR | 142.0701 | 46.05 B | -2.3802 | -1.65 | 271.8 K |
| VTR | Ventas Inc | 56.8761 | 45.73 B | -1.0001 | -1.73 | 1.34 M |
| INFY | Infosys Ltd ADR | 9.8921 | 45.63 B | -0.1445 | -1.44 | 6.58 M |
| MSCI | MSCI Inc | 222.2795 | 44.22 B | -3.5189 | -1.56 | 764.3 K |
| DHI | D.R. Horton | 46.5091 | 44.16 B | -0.3364 | -0.72 | 3.4 M |
| WCN | Waste Connections Inc | 85.455 | 43.94 B | -1.9694 | -2.25 | 602 K |
| BDX | Becton Dickinson and Company | 178.31 | 43.07 B | -3.237 | -1.78 | 1.13 M |
| LYV | Live Nation Entertainment | 69.33 | 42.8 B | -2.04 | -2.86 | 858.88 K |
| ED | Consolidated Edison Company of New York | 71.5358 | 41.64 B | -0.5935 | -0.82 | 2.28 M |
| AU | Anglogold Ashanti Ltd ADR | 17.5427 | 41.5 B | -0.3876 | -2.16 | 3.77 M |
| TRI | Thomson Reuters Corp | 61.5495 | 40.43 B | -1.3508 | -2.15 | 844.07 K |
| FNV | Franco Nev Corp | 88.0154 | 40.42 B | -2.523 | -2.79 | 774.2 K |
| VMC | Vulcan Materials Company | 133.0754 | 38.91 B | -2.7634 | -2.03 | 707.4 K |
| WEC | Wisconsin Energy Corp | 73.3977 | 38.33 B | -2.158 | -2.86 | 3.59 M |
| KMB | Kimberly-Clark Corp | 105.6527 | 38.09 B | -3.7894 | -3.46 | 3.43 M |
| TKO | Tko Group Holdings Inc Cl A | 65.5414 | 37 B | -2.961 | -4.32 | 875.6 K |
| HEI-A | HEICO Corporation | 101.2991 | 35.97 B | -7.0651 | -6.52 | 377.95 K |
| HSY | Hershey Foods Corp | 134.0954 | 35.69 B | -2.4303 | -1.78 | 1.36 M |
| MLM | Martin Marietta Materials | 242.0525 | 35.68 B | -4.7148 | -1.91 | 532.99 K |
| IQV | Iqvia Holdings Inc | 151.87 | 34.75 B | -2.20 | -1.43 | 1.95 M |
| QSR | Restaurant Brands International | 59.1701 | 33.74 B | -0.5294 | -0.89 | 4.95 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.3898 | 2.29 B | -0.658 | -2.74 | 13.1 K |
| LSPD | Lightspeed Commerce Inc. | 34.27 | -3.56 | -9.41 | 761.6 K | |
| LABS | Medipharm Labs Corp | 4.95 | -0.39 | -7.3 | 910.5 K | |
| ELD | Eldorado Gold | 11.3213 | -0.7986 | -6.59 | 2.38 M | |
| EDR | Endeavour Silver Corp | 3.0183 | -0.20 | -6.21 | 1.04 M | |
| CWEB | Charlotte's Web Holdings Inc | 21.37 | -1.41 | -6.19 | 356.9 K | |
| SHOP | Shopify Inc | 47.205 | -2.965 | -5.91 | 4.53 M | |
| DPM | Dundee Precious Metals Inc | 4.4182 | -0.2454 | -5.26 | 363.02 K | |
| OGI | Organigram Holdings Inc | 24.68 | -1.36 | -5.22 | 208.75 K | |
| CRON | Cronos Group Inc | 14.89 | -0.82 | -5.22 | 771.6 K | |
| USA | Americas Silver Corp | 9.80 | -0.475 | -4.62 | 144.08 K | |
| PPTA | Perpetua Resources Corp | 6.50 | -0.30 | -4.41 | 24.23 K | |
| WDO | Wesdome Gold Mines Ltd | 6.36 | -0.28 | -4.22 | 673.37 K | |
| ORIO | ORIO | 11.61 | -0.51 | -4.21 | 2.27 K | |
| TXG | Torex Gold Resources Inc | 18.1717 | -0.7767 | -4.1 | 622.92 K | |
| CRDL | Cardiol Therapeutics Inc | 4.45 | -0.19 | -4.09 | 37 K | |
| CSCI | Cosciens Biopharma Inc | 235.00 | -10.00 | -4.08 | 33 | |
| SSRM | Ssr Mining Inc | 18.8861 | -0.7853 | -3.99 | 461.6 K | |
| CCL-A | CCL Industries Inc | 51.1075 | -2.0678 | -3.89 | 200 | |
| REAL | Real Matters Inc | 10.15 | -0.39 | -3.7 | 239.43 K | |
| IMG | Iamgold Corp | 4.50 | -0.17 | -3.64 | 1.8 M | |
| BB | Blackberry Ltd | 9.16 | -0.32 | -3.38 | 1.88 M | |
| K | Kinross Gold Corp | 5.6886 | -0.198 | -3.36 | 5.73 M | |
| SEA | Seabridge Gold Inc | 14.0028 | -0.4754 | -3.28 | 106.21 K | |
| SVM | Silvercorp Metals Inc | 5.1074 | -0.1715 | -3.25 | 461.1 K | |
| AEM | Agnico Eagle Mines Ltd | 65.4152 | -2.188 | -3.24 | 1.32 M | |
| OGC | Oceanagold Corp | 8.8435 | -0.29 | -3.18 | 679.57 K | |
| DOL | Dollarama Inc | 47.8861 | -1.4787 | -3 | 1.06 M | |
| OR | Osisko Gold Royalties Ltd | 14.6716 | -0.4468 | -2.96 | 449.79 K | |
| NG | Novagold Res Inc | 8.67 | -0.26 | -2.91 | 332.8 K | |
| PAAS | Pan American Silver Corp | 20.2548 | -0.6059 | -2.9 | 788.39 K | |
| FNV | Franco-Nevada Corp | 115.8899 | -3.4422 | -2.88 | 662.9 K | |
| AGI | Alamos Gold Inc Cls A | 8.0727 | -0.2364 | -2.85 | 740.46 K | |
| ABX | Barrick Mining Corp | 19.3352 | -0.5488 | -2.76 | 5.58 M | |
| WPM | Wheaton Precious Metals Corp | 34.1261 | -0.9318 | -2.66 | 996.68 K | |
| CG | Centerra Gold Inc | 5.1484 | -0.1379 | -2.61 | 879.4 K | |
| FTS-PH | Fortis Inc Pref H | 9.7206 | -0.2472 | -2.48 | 200 | |
| CP | Canadian Pacific Kansas City Ltd | 58.6189 | -1.484 | -2.47 | 2 M | |
| WCN | Waste Connections Inc | 112.3368 | -2.7742 | -2.41 | 274.1 K | |
| CAE | Cae Inc | 33.1592 | -0.8017 | -2.36 | 295.51 K | |
| LUG | Lundin Gold Inc | 6.5779 | -0.1532 | -2.28 | 131.8 K | |
| TRI | Thomson Reuters Corp | 80.243 | -1.8665 | -2.27 | 660.8 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.53 | -0.08 | -2.22 | 9.1 K | |
| HUT | Hut 8 Corp | 11.55 | -0.25 | -2.12 | 7.58 K | |
| GIB-A | CGI Inc | 102.4543 | -2.19 | -2.09 | 650.95 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.70 | -0.31 | -2.07 | 300 | |
| WEED | Canopy Growth Corp | 357.00 | -7.50 | -2.06 | 178.09 K | |
| FVI | Fortuna Mines Inc | 4.77 | -0.10 | -2.05 | 864.2 K | |
| DRM | Dream Unlimited Corp | 13.7131 | -0.2802 | -2 | 19.15 K | |
| CIGI | Colliers International Group Inc | 87.2878 | -1.5186 | -1.71 | 30.84 K | |
| EQX | Equinox Gold Corp | 7.5031 | -0.1299 | -1.7 | 379.12 K | |
| MUX | Mcewen Mining Inc | 23.80 | -0.40 | -1.65 | 37.75 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.7396 | -0.1615 | -1.63 | 379.23 K | |
| AG | First Majestic Silver Corp | 12.6301 | -0.2072 | -1.61 | 1.23 M | |
| BTO | B2Gold Corp | 3.4046 | -0.0548 | -1.58 | 3.19 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.6285 | -0.165 | -1.53 | 23 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.197 | -0.1106 | -1.51 | 12.9 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3638 | -0.0493 | -1.44 | 21.1 K | |
| DII-B | Dorel Industries Inc | 3.8322 | -0.0556 | -1.43 | 11.43 K | |
| SEC | Senvest Capital | 157.77 | -2.23 | -1.39 | 1.1 K | |
| ERO | Ero Copper Corp | 21.30 | -0.30 | -1.39 | 143.8 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 19.926 | -0.2787 | -1.38 | 21.83 K | |
| HLS | Hls Therapeutics Inc | 13.5737 | -0.1892 | -1.37 | 3.5 K | |
| ACB | Aurora Cannabis Inc | 949.20 | -13.20 | -1.37 | 38.9 K | |
| EDV | Endeavour Mining Corp | 20.2184 | -0.279 | -1.36 | 277.3 K | |
| WPK | Winpak Ltd | 39.1773 | -0.536 | -1.35 | 25.1 K | |
| EMA | Emera Incorporated | 39.9767 | -0.541 | -1.34 | 870.42 K | |
| SFC | Sagicor Financial Company Ltd | 7.1681 | -0.0958 | -1.32 | 400 | |
| NTR | Nutrien Ltd | 52.2041 | -0.6754 | -1.28 | 1.18 M | |
| IVQ-U | Invesque Inc | 5.7885 | -0.0744 | -1.27 | 27.3 K | |
| PBL | Pollard Banknote Ltd | 20.8439 | -0.2665 | -1.26 | 1.5 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.1005 | -0.1291 | -1.26 | 1.31 K | |
| AC | Air Canada | 44.00 | -0.56 | -1.26 | 1.47 M | |
| SVI | Storagevault Canada Inc | 3.0939 | -0.0393 | -1.25 | 126 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.2176 | -0.2057 | -1.25 | 352.81 K | |
| HLF | High Liner | 8.8641 | -0.1113 | -1.24 | 65.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 32.0561 | -0.4022 | -1.24 | 129.7 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.803 | -0.133 | -1.22 | 1.1 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.3202 | -0.1023 | -1.21 | 298 | |
| HPS-A | Hammond Power Solutions Inc | 6.9706 | -0.0855 | -1.21 | 1.3 K | |
| CGY | Calian Group Ltd | 30.8182 | -0.3759 | -1.21 | 1.33 K | |
| AGF-B | AGF Management Limited | 4.0383 | -0.0491 | -1.2 | 24.31 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.59 | -0.08 | -1.2 | 11.3 K | |
| BOS | Airboss America J | 6.1713 | -0.0721 | -1.15 | 6.26 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.9626 | -0.1394 | -1.15 | 3 K | |
| EMA-PF | Emera Inc Pref F | 11.2988 | -0.1299 | -1.14 | 1.14 K | |
| GSY | Goeasy Ltd | 42.01 | -0.4827 | -1.14 | 18.21 K | |
| RAY | Stingray Group Inc. | 5.4997 | -0.0598 | -1.08 | 73.8 K | |
| PRM-PA | Big Pharma Split Corp | 7.4009 | -0.078 | -1.04 | 500 | |
| RCH | Richelieu Hardware Ltd | 23.6026 | -0.2482 | -1.04 | 32.76 K | |
| QSR | Restaurant Brands International Inc | 77.9088 | -0.8139 | -1.03 | 796.4 K | |
| BN-PFG | Brookfield Corporation | 12.3174 | -0.1281 | -1.03 | 3.05 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 15.9613 | -0.165 | -1.02 | 400 | |
| IIP-UN | InterRent Real Estate Investment Trust | 13.0709 | -0.134 | -1.01 | 157.61 K | |
| EIF | Exchange Income Corp | 26.0824 | -0.2653 | -1.01 | 65.6 K | |
| CU | Canadian Utilities Ltd Cl A NV | 27.4512 | -0.2783 | -1 | 274.32 K | |
| SYZ | Sylogist Ltd | 9.2447 | -0.0933 | -1 | 15.35 K | |
| CSU | Constellation Software Inc | 1158.2356 | -11.674 | -1 | 30.5 K | |
| BN | Brookfield Corporation | 23.0819 | -0.2313 | -0.99 | 1.56 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.30 | -0.19 | -0.97 | 30.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 5.686 | 13.56 B | -0.1458 | -2.5 | 12.3 K |
| NTPIF | Nam Tai Property Inc. | 8.97 | 286.81 M | -0.09 | -0.99 | 10.81 K |
| ECXJ | CXJ Group Co. Limited | 5.50 | 153.41 M | -0.20 | -3.51 | 280 |
| WEXPF | Western Exploration Inc | 36.5116 | 25.16 M | -3.4514 | -8.64 | 21 |
| VRSSF | Versus Systems Inc | 3.6112 | 3.79 M | -0.0848 | -2.29 | 2.86 K |
| SIRC | Solar Integrated Roofing Corporation | 7.9575 | 1.1 M | -0.2925 | -3.55 | 4.97 K |
| ENDV | Endonovo Therapeutics Inc | 8.10 | 180.75 K | -1.10 | -11.96 | 5 |
| HCANF | Halo Collective Inc | 2900.00 | 15.08 K | -182.50 | -5.92 | 31 |
| ROII | RiskOn International, Inc. | 72.00 | 3.27 K | -3.00 | -4 | 120 |
| CYRNQ | CYRNQ | 35.40 | 799 | -1.60 | -4.32 | 1.26 K |
| YVRLF | Liquid Media Group Ltd. | 5.926 | 482 | -0.1112 | -1.84 | 1.84 K |
| AFOM | All For One Media Corp | 42.81 | 324 | -7.135 | -14.29 | 15 |
| HYREQ | HyreCar Inc. | 3.05 | -0.09 | -2.87 | 186.04 K | |
| HMLPF | HMLPF | 26.54 | -0.29 | -1.08 | 10.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 83.75 M | -1.50 | -14.29 | 6.09 K |
| VVTM | VVT Med Inc. | 18.6916 | -4.6729 | -20 | 250 | |
| WWT | Water Ways Technologies Inc | 20.00 | -3.00 | -13.04 | 62 | |
| CGNT | Copper Giant Resources Corp. | 7.25 | -1.00 | -12.12 | 3.66 K | |
| NXS | Nexus Gold Corp | 22.50 | -2.50 | -10 | 5.17 K | |
| LFST | Lifeist Wellness Inc | 12.40 | -1.20 | -8.82 | 129.47 K | |
| DHB | Delivra Health Brands Inc. | 4.95 | -0.45 | -8.33 | 21.58 K | |
| LITT | Roadman Investments Corp | 3.50 | -0.2333 | -6.25 | 33.22 K | |
| LXM | Lux Metals Corp. | 3.10 | -0.20 | -6.06 | 3.75 K | |
| HITI | High Tide Inc | 5.55 | -0.30 | -5.13 | 7.64 K | |
| RAGE | Renegade Gold Inc. | 12.60 | -0.60 | -4.55 | 108 | |
| TIG | Triumph Gold Corp | 4.30 | -0.20 | -4.44 | 2.56 K | |
| URZ | Urz Energy Corp | 5.50 | -0.25 | -4.35 | 2.05 K | |
| LQWD | LQwD FinTech Corp | 4.60 | -0.20 | -4.17 | 1.11 K | |
| XRTX | XORTX Therapeutics Inc | 63.3959 | -2.6415 | -4 | 194 | |
| WEX | Western Exploration Inc | 70.00 | -2.50 | -3.45 | 7 | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.12 | -2.7 | 4.27 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.7916 | -0.0792 | -1.63 | 250.29 K | |
| CAMB | Cambria Gold Mines Inc. | 31.00 | -0.50 | -1.59 | 51.09 K | |
| REKO | Reko International Group Inc | 3.1173 | -0.0427 | -1.35 | 100 | |
| PTF | Pender Growth Fund Inc | 3.45 | -0.04 | -1.15 | 500 | |
| BCF | Builders Capital Mortgage Corp | 5.3287 | -0.0535 | -0.99 | 100 | |
| CKG | Chesapeake Gold Corp | 3.75 | -0.03 | -0.79 | 18.64 K | |
| QST | Questor Technology Inc | 4.41 | -0.03 | -0.68 | 5.8 K |