Losers for 12 September 2019 from 00:00:00 until 23:59:59
Losers for 12 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 16.5134 | 2.43 B | -0.4047 | -2.39 | 664.46 K | 10.97 M |
| IMO | Imperial Oil Ltd | 22.2252 | 58.92 B | -0.2508 | -1.12 | 283.7 K | 6.31 M |
| TOPS | Top Ships Inc | 22860.00 | 2.44 M | -3120.00 | -12.01 | 148 | 3.38 M |
| SEB | Seaboard Corporation | 4281.0762 | 3.38 B | -40.7998 | -0.94 | 700 | 3 M |
| NINE | Nine Energy Service, Inc. | 6.54 | 103.79 M | -0.24 | -3.54 | 412.72 K | 2.7 M |
| GORO | Gold Resource Corp | 3.2415 | 532.43 M | -0.0956 | -2.86 | 764.3 K | 2.48 M |
| RLGT | Radiant Logistics | 5.47 | 417.65 M | -0.07 | -1.26 | 391.05 K | 2.14 M |
| GSAT | Globalstar | 6.60 | 10.92 B | -0.45 | -6.38 | 267.33 K | 1.76 M |
| SENS | Senseonics Holdings | 22.40 | 454.19 M | -0.20 | -0.88 | 73.09 K | 1.64 M |
| GTE | Gran Tierra Energy Inc | 14.50 | 333.28 M | -0.70 | -4.61 | 98.04 K | 1.42 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.5505 | 278.41 M | -0.1133 | -1.06 | 129.8 K | 1.37 M |
| BHB | Bar Harbor Bankshares | 17.9377 | 687.57 M | -0.2875 | -1.58 | 72.4 K | 1.3 M |
| USAS | Americas Silver Corp | 7.50 | 1.04 B | -0.20 | -2.6 | 85.28 K | 639.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.6821 | 380.82 M | -0.0962 | -1.24 | 71.3 K | 547.73 K |
| GPUS | Hyperscale Data, Inc. | 527511.5625 | 24.3 M | -41267.9375 | -7.26 | 1 | 527.51 K |
| STXS | Stereotaxis Inc | 3.41 | 109.22 M | -0.1071 | -3.05 | 88.69 K | 302.44 K |
| PW | Power REIT | 9.90 | 2.48 M | -0.12 | -1.2 | 26.53 K | 262.62 K |
| LODE | Comstock Mining Inc | 4.38 | 148.31 M | -0.28 | -6.01 | 52.74 K | 231 K |
| INTT | Intest Corp | 4.40 | 171.48 M | -0.12 | -2.65 | 50.36 K | 221.58 K |
| MYO | Myomo Inc | 22.89 | 47.93 M | -0.36 | -1.55 | 9.33 K | 213.63 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.3718 | -0.1244 | -0.51 | 7.57 K | 184.49 K | |
| SER | Serina Therapeutics Inc | 94.2857 | 35.05 M | -4.6429 | -4.69 | 1.79 K | 168.68 K |
| NNVC | Nanoviricides Inc | 4.20 | 33.71 M | -0.20 | -4.55 | 36.6 K | 153.72 K |
| NEN | New England Realty Associates | 48.203 | 156.05 M | -0.7469 | -1.53 | 2.4 K | 115.69 K |
| ESP | Espey Mfg. & Electronics | 21.2576 | 140.16 M | -0.3579 | -1.66 | 4.7 K | 99.91 K |
| CMCL | Caledonia Mining Cp | 5.6647 | 411.84 M | -0.0938 | -1.63 | 17.22 K | 97.55 K |
| ESBA | Empire State Realty Op LP | 12.9879 | 1.46 B | -0.0881 | -0.67 | 7.4 K | 96.11 K |
| APT | Alpha Pro Tech | 3.36 | 55.32 M | -0.03 | -0.88 | 27.2 K | 91.4 K |
| OGCP | Empire State Realty Op LP Se | 12.8932 | 1.47 B | -0.1936 | -1.48 | 7.08 K | 91.34 K |
| REED | Reed's, Inc. | 486.00 | 11.98 M | -15.00 | -2.99 | 159 | 77.27 K |
| COE | 51Talk Online Education Group | 28.80 | 60.49 M | -0.2764 | -0.95 | 2.28 K | 65.64 K |
| CVR | Chicago Rivet & Machine Company | 22.2052 | 10.15 M | -0.675 | -2.95 | 2.6 K | 57.73 K |
| AUMN | Golden Minerals Company | 6.4725 | 3.4 M | -0.275 | -4.08 | 8.51 K | 55.07 K |
| ARMP | Armata Pharmaceuticals Inc | 4.61 | 130.51 M | -0.03 | -0.65 | 11.4 K | 52.55 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 95.89 M | -0.20 | -6.06 | 15.67 K | 48.58 K |
| FISK | Empire State Realty Op LP Se | 12.9256 | 1.41 B | -0.0702 | -0.54 | 3.75 K | 48.47 K |
| WWR | Westwater Resources | 3.08 | 50.18 M | -0.08 | -2.53 | 13.76 K | 42.39 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.6756 | 756.38 M | -0.0633 | -1.69 | 11.05 K | 40.62 K |
| TOVX | Theriva Biologics Inc | 125.00 | 7.64 M | -2.50 | -1.96 | 300 | 37.5 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.3583 | -0.9434 | -5.15 | 1.63 K | 28.36 K | |
| MXC | Mexco Energy Corp | 3.9442 | 21.32 M | -0.189 | -4.57 | 5 K | 19.72 K |
| TPHS | Trinity Pl Hlds Inc | 3.824 | 1.93 M | -0.1096 | -2.79 | 4.96 K | 18.97 K |
| CPHI | China Pharma Holdings | 26.71 | 24.52 M | -0.15 | -0.56 | 706 | 18.86 K |
| FRD | Friedman Industries Inc | 5.8194 | 259.66 M | -0.1126 | -1.9 | 3.2 K | 18.62 K |
| PED | Pedevco Corp | 29.20 | 197.79 M | -1.00 | -3.31 | 625 | 18.25 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.7641 | -0.1087 | -0.52 | 822 | 17.07 K | |
| AMBO | Ambow Education Holding Ltd ADR | 20.90 | 4.23 M | -1.60 | -7.11 | 722 | 15.09 K |
| AGIG | AGIG | 25.00 | 37.98 M | -1.25 | -4.76 | 585 | 14.62 K |
| ITP | IT Tech Packaging Inc | 5.20 | 1.96 M | -0.119 | -2.24 | 2.62 K | 13.6 K |
| REPX | Riley Exploration Permian Inc | 5.9143 | 912.07 M | -0.2015 | -3.29 | 1.44 K | 8.5 K |
| IOR | Income Opportunity Realty Trust | 13.39 | 75.31 M | -1.3573 | -9.2 | 632 | 8.46 K |
| CIX | Compx International Inc | 10.1183 | 476.9 M | -0.0842 | -0.83 | 814 | 8.24 K |
| BKTI | Bk Technologies Inc | 16.315 | 252.32 M | -0.7172 | -4.21 | 363 | 5.92 K |
| BMNR | Bitmine Immersion Technologies Inc | 63.9812 | 11.32 B | -35.9894 | -36 | 74 | 4.73 K |
| USBC | USBC, Inc. | 52.40 | 143.62 M | -5.60 | -9.66 | 70 | 3.67 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.0245 | -1.8548 | -8.88 | 150 | 2.85 K | |
| KULR | Kulr Technology Group Inc | 12.80 | 68.5 M | -0.24 | -1.84 | 25 | 320 |
| VTAK | Catheter Precision Inc | 399000.00 | 286.48 K | -42750.00 | -9.68 | 0 | 0 |
| SING | Singlepoint | 951597.6875 | 7.98 K | -7800.00 | -0.81 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1080.00 | -40.00 | -3.57 | 69 | 74.52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 55.09 | 633.83 B | -0.66 | -1.18 | 845.98 K | 46.6 M |
| CL | Crude Oil | 55.09 | -0.66 | -1.18 | 845.98 K | 46.6 M | |
| BZ | Brent Crude | 60.38 | -0.43 | -0.71 | 358.09 K | 21.62 M | |
| ZB | U.S. Treasury Bond Futures | 160.5938 | -1.125 | -0.7 | 1.51 K | 242.82 K | |
| GC | Gold | 1490.90 | -7.7999 | -0.52 | 1 | 1.49 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 186.0103 | 1.56 T | -1.0121 | -0.54 | 11.42 M | 2.12 B |
| ROKU | Roku Inc | 147.78 | 23.93 B | -1.98 | -1.32 | 14 M | 2.07 B |
| AMGN | Amgen Inc | 159.0978 | 249.05 B | -1.5089 | -0.94 | 4.45 M | 707.67 M |
| BIIB | Biogen Inc | 232.31 | 36.71 B | -3.65 | -1.55 | 1.95 M | 453.82 M |
| ULTA | Ulta Beauty Inc | 226.16 | 27.57 B | -1.99 | -0.87 | 1.87 M | 423.48 M |
| HON | Honeywell International Inc. Common Stock | 138.885 | 69.74 B | -2.1825 | -1.55 | 2.95 M | 409.28 M |
| QCOM | Qualcomm Inc | 68.262 | 176.99 B | -0.7079 | -1.03 | 5.85 M | 399.13 M |
| ENPH | Enphase Energy Inc | 22.20 | 3.77 B | -2.52 | -10.19 | 16.81 M | 373.07 M |
| PANW | Palo Alto Networks Inc | 34.8733 | 256.86 B | -0.8617 | -2.41 | 9.66 M | 336.89 M |
| GILD | Gilead Sciences Inc | 51.8475 | 207 B | -0.8517 | -1.62 | 6.5 M | 336.78 M |
| OLED | Universal Display | 173.651 | 3.98 B | -9.1515 | -5.01 | 1.9 M | 329.25 M |
| DOCU | Docusign Inc | 62.93 | 14.51 B | -0.37 | -0.58 | 5.09 M | 320.28 M |
| KLAC | K L A-Tencor Corp | 138.3726 | 180.45 B | -0.9618 | -0.69 | 2.28 M | 315.78 M |
| AMAT | Applied Materials | 48.199 | 264.04 B | -0.2916 | -0.6 | 6.25 M | 301.33 M |
| EXC | Exelon Corp | 27.1014 | 47.21 B | -0.4811 | -1.74 | 10.65 M | 288.76 M |
| WDAY | Workday Inc | 170.38 | 46.49 B | -2.18 | -1.26 | 1.69 M | 288.71 M |
| ALGN | Align Technology | 174.62 | 11.7 B | -5.15 | -2.86 | 1.62 M | 282.88 M |
| SEDG | Solaredge Tech | 71.64 | 1.7 B | -7.79 | -9.81 | 3.77 M | 270.33 M |
| ORLY | O'Reilly Automotive | 26.2601 | 72.33 B | -0.7247 | -2.69 | 9 M | 236.22 M |
| PDD | Pinduoduo Inc ADR | 36.16 | 118.18 B | -0.51 | -1.39 | 6.52 M | 235.78 M |
| MDB | Mongodb Inc Cl A | 128.53 | 25.16 B | -2.05 | -1.57 | 1.65 M | 211.46 M |
| TSCO | Tractor Supply Company | 18.1651 | 18.94 B | -0.8246 | -4.34 | 10.58 M | 192.19 M |
| INCY | Incyte Corp | 76.07 | 24.39 B | -2.41 | -3.07 | 2.31 M | 175.8 M |
| TCOM | Trip.com Group Ltd ADR | 34.6615 | 27.94 B | -1.2838 | -3.57 | 4.97 M | 172.32 M |
| DPZ | Domino's Pizza Inc Common Stock | 228.0471 | 11 B | -1.5247 | -0.66 | 735.8 K | 167.8 M |
| CTSH | Cognizant Tech Sol | 58.7228 | 28.93 B | -0.471 | -0.8 | 2.58 M | 151.54 M |
| KHC | Kraft Heinz Company | 21.1983 | 29.13 B | -0.1825 | -0.85 | 7.02 M | 148.9 M |
| ACB | Aurora Cannabis Inc. Common Shares | 706.80 | 331.74 M | -72.00 | -9.24 | 209.72 K | 148.23 M |
| TROW | T Rowe Price Group | 90.105 | 23.13 B | -0.923 | -1.01 | 1.6 M | 143.77 M |
| SWKS | Skyworks Solutions | 70.144 | 19.33 B | -1.0054 | -1.41 | 2.02 M | 142.02 M |
| FOXA | Fox Corp Cl A | 31.0246 | 28.11 B | -0.1928 | -0.62 | 4.29 M | 133.11 M |
| TER | Teradyne Inc | 55.8528 | 34.07 B | -0.3504 | -0.62 | 2.25 M | 125.77 M |
| HST | Host Marriott Financial Trust | 13.3791 | 17.1 B | -0.2663 | -1.95 | 8.78 M | 117.44 M |
| FANG | Diamondback Energy | 74.5209 | 49.96 B | -1.976 | -2.58 | 1.58 M | 117.4 M |
| FTNT | Fortinet Inc | 15.674 | 87.31 B | -0.296 | -1.85 | 7.29 M | 114.31 M |
| SRPT | Sarepta Therapeutics | 87.98 | 1.91 B | -1.10 | -1.23 | 1.2 M | 105.68 M |
| PCAR | Paccar Inc | 37.145 | 53.69 B | -0.5896 | -1.56 | 2.83 M | 105.27 M |
| SIRI | Sirius XM Holdings | 53.4259 | 10.9 B | -0.3313 | -0.62 | 1.87 M | 99.93 M |
| OLLI | Ollies Bargain CS | 63.14 | 5.37 B | -0.98 | -1.53 | 1.58 M | 99.61 M |
| VTRS | Viatris Inc | 18.0252 | 22.87 B | -0.2351 | -1.29 | 5.39 M | 97.23 M |
| ACAD | Acadia Pharmaceutica | 39.14 | 3.66 B | -2.25 | -5.44 | 2.45 M | 95.9 M |
| HSIC | Henry Schein Inc | 65.03 | 9.51 B | -0.81 | -1.23 | 1.47 M | 95.81 M |
| GEN | Gen Digital Inc | 12.3433 | 17.67 B | -0.0956 | -0.77 | 7.63 M | 94.17 M |
| NTES | Netease Inc ADR | 47.5458 | 82.89 B | -0.3719 | -0.78 | 1.98 M | 94 M |
| JBHT | J B Hunt Transport | 107.8829 | 20.28 B | -1.1777 | -1.08 | 835.28 K | 90.11 M |
| CHKP | Check Point Software | 111.32 | 14.72 B | -1.29 | -1.15 | 796.83 K | 88.7 M |
| PTC | Ptc Inc | 66.40 | 21.19 B | -0.34 | -0.51 | 1.32 M | 87.9 M |
| NTNX | Nutanix Inc | 26.74 | 15.92 B | -0.51 | -1.87 | 3.26 M | 87.19 M |
| TRIP | Tripadvisor Inc | 36.7004 | 820.4 M | -1.3161 | -3.46 | 2.33 M | 85.4 M |
| CHRW | C.H. Robinson Ww | 74.2145 | 14.53 B | -2.2491 | -2.94 | 1.15 M | 85.03 M |
| Z | Zillow Group Cl C | 31.96 | 6.66 B | -0.86 | -2.62 | 2.65 M | 84.72 M |
| WIX | Wix.com Ltd | 126.40 | 3.18 B | -2.17 | -1.69 | 667.79 K | 84.41 M |
| URBN | Urban Outfitters Inc | 26.34 | 7.26 B | -0.14 | -0.53 | 3.01 M | 79.16 M |
| APA | Apa Corp | 20.147 | 15.17 B | -0.1268 | -0.63 | 3.77 M | 76 M |
| RGLD | Royal Gold Inc | 114.0913 | 22.46 B | -1.0285 | -0.89 | 665.7 K | 75.95 M |
| HTHT | Huazhu Group Ltd ADR | 33.4244 | 16.1 B | -0.836 | -2.44 | 2.25 M | 75.31 M |
| PZZA | Papa John's Intl | 44.4691 | 649.54 M | -1.1878 | -2.6 | 1.69 M | 75.15 M |
| VIAV | Viavi Solutions | 14.39 | 7 B | -0.46 | -3.1 | 5.13 M | 73.81 M |
| WING | Wingstop Inc | 79.8739 | 4.42 B | -3.446 | -4.14 | 908.3 K | 72.55 M |
| ODFL | Old Dominion Freight Line Inc | 56.2066 | 33.98 B | -0.2945 | -0.52 | 1.28 M | 71.98 M |
| FIVN | Five9 Inc | 55.14 | 2.1 B | -0.49 | -0.88 | 1.27 M | 70.13 M |
| VISN | CommScope Holding Company, Inc. | 12.0805 | 1.27 B | -0.5652 | -4.47 | 5.75 M | 69.49 M |
| PAAS | Pan Amer Silver Corp | 15.0077 | 16.98 B | -0.3846 | -2.5 | 4.58 M | 68.8 M |
| RGEN | Repligen Cp | 79.01 | 11.09 B | -0.87 | -1.09 | 865.01 K | 68.34 M |
| AMBA | Ambarella Inc | 65.29 | 2.58 B | -1.01 | -1.52 | 1.05 M | 68.23 M |
| PLAY | Dave & Buster's Ente | 41.10 | 272.03 M | -0.60 | -1.44 | 1.63 M | 67.11 M |
| CGC | Canopy Growth Corp | 265.30 | 292.72 M | -8.70 | -3.18 | 249.84 K | 66.28 M |
| FFIV | F5 Networks Inc | 141.29 | 17.66 B | -1.03 | -0.72 | 458.92 K | 64.84 M |
| WB | Weibo Corp ADR | 34.9821 | 1.6 B | -0.6001 | -1.69 | 1.85 M | 64.58 M |
| FSLR | First Solar Inc | 62.23 | 21.62 B | -1.08 | -1.71 | 1.03 M | 64.38 M |
| DBX | Dropbox Inc | 20.02 | 7.54 B | -0.30 | -1.48 | 3.16 M | 63.27 M |
| FATE | Fate Therapeutics | 17.45 | 219.87 M | -0.94 | -5.11 | 3.55 M | 61.9 M |
| JBLU | Jetblue Airways Cp | 17.16 | 1.38 B | -0.16 | -0.92 | 3.5 M | 60.02 M |
| IPGP | Ipg Photonics Corp | 146.82 | 2.78 B | -2.05 | -1.38 | 396.15 K | 58.16 M |
| CBRL | Cracker Barrel | 126.3255 | 1.45 B | -3.4307 | -2.64 | 458 K | 57.86 M |
| SFIX | Stitch Fix Inc | 21.01 | 346.49 M | -0.79 | -3.62 | 2.62 M | 55.01 M |
| EXPD | Expeditors Intl | 69.6573 | 23.84 B | -0.5928 | -0.84 | 788.2 K | 54.9 M |
| NXST | Nexstar Media Group Inc | 87.1046 | 5.85 B | -2.3403 | -2.62 | 620.45 K | 54.04 M |
| EWBC | East West Bancorp | 38.7775 | 17.65 B | -0.3049 | -0.78 | 1.38 M | 53.63 M |
| MOMO | Hello Group Inc ADR | 22.3159 | 660.72 M | -0.6512 | -2.84 | 2.4 M | 53.63 M |
| NBIX | Neurocrine Bioscienc | 94.13 | 16.66 B | -1.28 | -1.34 | 566.17 K | 53.29 M |
| KDP | Keurig Dr Pepper Inc | 23.4251 | 49.85 B | -0.5081 | -2.12 | 2.27 M | 53.16 M |
| ALNY | Alnylam Pharmaceuticals | 83.17 | 20.89 B | -3.00 | -3.48 | 613.9 K | 51.06 M |
| HQY | Healthequity | 57.78 | 8.57 B | -0.83 | -1.42 | 869.55 K | 50.24 M |
| FSLY | Fastly, Inc. Class A Common Stock | 30.11 | 2.56 B | -2.19 | -6.78 | 1.55 M | 46.79 M |
| TCBI | Texas Capital Bncsh | 56.40 | 4.39 B | -0.58 | -1.02 | 818.3 K | 46.15 M |
| NWSA | News Cp Cl A | 13.5072 | 14.19 B | -0.1217 | -0.89 | 3.39 M | 45.85 M |
| JAZZ | Jazz Pharma Plc | 131.45 | 15.07 B | -1.90 | -1.42 | 339.5 K | 44.63 M |
| TXRH | Texas Roadhouse Inc | 50.2928 | 12.07 B | -0.5189 | -1.02 | 865.13 K | 43.51 M |
| XTIA | Xti Aerospace Inc | 13.60 | 34.27 M | -0.46 | -3.27 | 3.19 M | 43.38 M |
| JACK | Jack IN The Box Inc | 76.3907 | 270.24 M | -2.0325 | -2.59 | 562.61 K | 42.98 M |
| ARWR | Arrowhead Pharma | 30.14 | 8.22 B | -0.75 | -2.43 | 1.35 M | 40.74 M |
| EYE | National Vision Holdings Inc | 31.40 | 1.42 B | -0.82 | -2.55 | 1.3 M | 40.7 M |
| LSTR | Landstar System | 98.3659 | 4.83 B | -3.815 | -3.73 | 395.06 K | 38.86 M |
| LFUS | Littelfuse Inc | 169.5813 | 9.04 B | -1.0316 | -0.6 | 226.82 K | 38.46 M |
| UTHR | United Therapeutic | 79.82 | 23.94 B | -3.10 | -3.74 | 480.72 K | 38.37 M |
| SEAC | Sea Change Intl IN | 59.00 | 8.4 M | -2.20 | -3.59 | 649.49 K | 38.32 M |
| PLCE | Children's Place Inc | 92.1095 | 7.16 M | -0.5016 | -0.54 | 409.89 K | 37.76 M |
| RARE | Ultragenyx Pharmaceu | 44.69 | 1.57 B | -0.32 | -0.71 | 826.29 K | 36.93 M |
| CARG | Cargurus Inc Cl A | 34.37 | 3.02 B | -1.35 | -3.78 | 1.07 M | 36.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 371.2418 | 137.41 B | -7.2246 | -1.91 | 4.5 M | 1.67 B |
| ORCL | Oracle Corporation | 50.0778 | 361.97 B | -2.2303 | -4.26 | 28.18 M | 1.41 B |
| UNH | Unitedhealth Group Inc | 206.8941 | 353.17 B | -3.6956 | -1.75 | 4.71 M | 975.23 M |
| T | American Telephone and Telegraph Inc. | 21.4363 | 145.71 B | -0.2011 | -0.93 | 42.67 M | 914.62 M |
| XYZ | Block, Inc | 57.79 | 51.67 B | -1.41 | -2.38 | 15.3 M | 884.25 M |
| DXC | Dxc Technology Company | 31.6664 | 2.31 B | -3.9095 | -10.99 | 25.07 M | 793.8 M |
| CAT | Caterpillar Inc | 114.8817 | 255.63 B | -1.1684 | -1.01 | 5.59 M | 642.72 M |
| GE | General Electric Company | 44.7343 | 335.38 B | -0.4831 | -1.07 | 13.67 M | 611.36 M |
| JNJ | Johnson & Johnson | 108.83 | 664.95 B | -0.6175 | -0.56 | 5.25 M | 571.36 M |
| CI | Cigna Corp | 144.6141 | 77.58 B | -2.647 | -1.8 | 3.36 M | 486.29 M |
| AZO | Autozone | 1129.0699 | 51.77 B | -27.8501 | -2.41 | 372.32 K | 420.38 M |
| ELV | Elevance Health Inc | 226.7627 | 91.96 B | -1.5077 | -0.66 | 1.83 M | 414.32 M |
| SLB | Schlumberger N.V. | 31.4076 | 73.68 B | -0.3575 | -1.13 | 13.09 M | 411.11 M |
| DE | Deere & Company | 148.5935 | 181.09 B | -1.7202 | -1.14 | 2.73 M | 406.08 M |
| HPQ | HP Inc | 14.8773 | 25.66 B | -0.2459 | -1.63 | 25.11 M | 373.55 M |
| HUM | Humana Inc | 252.4176 | 52.08 B | -7.9287 | -3.05 | 1.42 M | 359.32 M |
| PANW | Palo Alto Networks Inc | 34.8733 | -0.8617 | -2.41 | 9.66 M | 336.89 M | |
| MPC | Marathon Petroleum Corp | 43.5354 | 101.49 B | -0.753 | -1.7 | 7.03 M | 305.97 M |
| OXY | Occidental Petroleum Corp | 40.4055 | 56.36 B | -0.7921 | -1.92 | 7.4 M | 299.15 M |
| SPG | Simon Property Group | 108.2942 | 86.71 B | -1.8134 | -1.65 | 2.74 M | 296.68 M |
| CNC | Centene Corp | 44.89 | 34.53 B | -1.89 | -4.04 | 6.34 M | 284.54 M |
| MO | Altria Group | 29.051 | 126.62 B | -0.1699 | -0.58 | 9.63 M | 279.63 M |
| GM | General Motors Company | 36.7593 | 73.15 B | -0.367 | -0.99 | 6.98 M | 256.66 M |
| COP | ConocoPhillips | 44.8313 | 163.71 B | -0.6763 | -1.49 | 5.71 M | 256.09 M |
| ESTC | Elastic N.V. | 94.02 | 9.04 B | -2.28 | -2.37 | 2.68 M | 252.38 M |
| HAL | Halliburton Company | 17.4598 | 26.34 B | -0.2652 | -1.5 | 13.41 M | 234.14 M |
| M | Macy's Inc | 13.2426 | 6.03 B | -0.3599 | -2.65 | 16.57 M | 219.49 M |
| STZ | Constellation Brands Inc | 181.6112 | 24.02 B | -2.4931 | -1.35 | 1.12 M | 204.3 M |
| DLR | Digital Realty Trust | 101.367 | 67.07 B | -0.713 | -0.7 | 1.94 M | 197.15 M |
| EOG | Eog Resources | 60.6843 | 77.17 B | -1.0282 | -1.67 | 3.2 M | 194.2 M |
| ETN | Eaton Corp | 76.8219 | 132.76 B | -0.6424 | -0.83 | 2.33 M | 179.02 M |
| DPZ | Domino's Pizza Inc | 228.0471 | 11.64 B | -1.5247 | -0.66 | 735.8 K | 167.8 M |
| CL | Colgate-Palmolive Company | 61.611 | 76.76 B | -0.4773 | -0.77 | 2.64 M | 162.91 M |
| AAP | Advance Auto Parts Inc | 136.1381 | 2.75 B | -3.2104 | -2.3 | 1.16 M | 158.36 M |
| MCK | Mckesson Corp | 139.8268 | 122.48 B | -2.3257 | -1.64 | 1.1 M | 153.82 M |
| SPOT | Spotify Technology S.A. | 128.55 | 123.97 B | -3.45 | -2.61 | 1.19 M | 152.61 M |
| PH | Parker-Hannifin Corp | 165.3876 | 115.74 B | -2.6047 | -1.55 | 910.4 K | 150.57 M |
| LYB | Lyondellbasell Industries NV | 55.0089 | 19.63 B | -1.2672 | -2.25 | 2.65 M | 145.98 M |
| TPR | Tapestry Inc | 21.9279 | 26.1 B | -0.1714 | -0.78 | 6.64 M | 145.51 M |
| MTD | Mettler-Toledo International | 711.74 | 34.25 B | -6.44 | -0.9 | 204.03 K | 145.22 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.18 | 49.72 B | -0.14 | -1.68 | 17.5 M | 143.12 M |
| HCA | Hca Holdings Inc | 122.0246 | 103.4 B | -2.4464 | -1.97 | 1.14 M | 138.5 M |
| CNP | Centerpoint Energy Inc | 24.9784 | 26.95 B | -0.4431 | -1.74 | 5.51 M | 137.66 M |
| DVN | Devon Energy Corp | 17.6829 | 46.43 B | -0.2304 | -1.29 | 7.71 M | 136.27 M |
| VFC | V.F. Corp | 74.8008 | 8.01 B | -0.3891 | -0.52 | 1.81 M | 135.38 M |
| EMR | Emerson Electric Company | 56.0094 | 90.93 B | -0.4241 | -0.75 | 2.41 M | 134.9 M |
| RIG | Transocean Inc | 5.65 | 5.85 B | -0.15 | -2.59 | 22.96 M | 129.75 M |
| UHS | Universal Health Services | 148.399 | 11.52 B | -2.0859 | -1.39 | 848.9 K | 125.98 M |
| PEG | Public Service Enterprise Group Inc | 49.3138 | 36.2 B | -0.3692 | -0.74 | 2.52 M | 124.18 M |
| EG | Everest Re Group | 216.9751 | 15.23 B | -2.6896 | -1.22 | 553.81 K | 120.16 M |
| CP | Canadian Pacific Railway | 43.491 | 80.15 B | -0.7808 | -1.76 | 2.74 M | 119.14 M |
| LII | Lennox International | 214.7089 | 11.7 B | -8.2917 | -3.72 | 554.54 K | 119.07 M |
| WMB | Williams Companies | 17.0728 | 80.11 B | -0.2039 | -1.18 | 6.85 M | 116.97 M |
| NVO | Novo Nordisk A/S ADR | 46.5133 | 177.74 B | -1.0957 | -2.3 | 2.48 M | 115.45 M |
| NOV | Nov Inc | 21.0558 | 6.26 B | -0.8112 | -3.71 | 5.46 M | 114.99 M |
| HRL | Hormel Foods Corp | 36.5701 | 12.08 B | -0.4488 | -1.21 | 3.14 M | 114.8 M |
| DRI | Darden Restaurants | 104.8836 | 25.61 B | -0.9485 | -0.9 | 1.04 M | 109.58 M |
| CAH | Cardinal Health | 40.4221 | 62.92 B | -0.3335 | -0.82 | 2.49 M | 100.51 M |
| OMC | Omnicom Group Inc | 63.2422 | 23.7 B | -0.9235 | -1.44 | 1.58 M | 100.19 M |
| MHK | Mohawk Industries | 125.41 | 8.75 B | -3.67 | -2.84 | 760.23 K | 95.34 M |
| GEN | Genesis Healthcare Inc | 12.3433 | -0.0956 | -0.77 | 7.63 M | 94.17 M | |
| AEM | Agnico-Eagle Mines Ltd | 48.8256 | 96.85 B | -0.5436 | -1.1 | 1.92 M | 93.97 M |
| IVZ | Invesco Plc | 12.8541 | 11.9 B | -0.2308 | -1.76 | 7.18 M | 92.3 M |
| AU | Anglogold Ashanti Ltd ADR | 16.871 | 47.03 B | -0.3186 | -1.85 | 5.37 M | 90.59 M |
| MOH | Molina Healthcare Inc | 113.94 | 10.87 B | -4.81 | -4.05 | 792.02 K | 90.24 M |
| FNV | Franco Nev Corp | 86.3972 | 49.17 B | -1.4671 | -1.67 | 1.02 M | 88.17 M |
| HTT | High Templar Tech Limited Sponsored ADR Class A | 7.13 | 268.64 M | -0.33 | -4.42 | 11.86 M | 84.57 M |
| CF | Cf Industries Holdings | 41.8919 | 17.75 B | -1.092 | -2.54 | 2.01 M | 84.41 M |
| WPM | Wheaton Precious Metals | 25.6225 | 61.91 B | -0.3986 | -1.53 | 3.19 M | 81.77 M |
| ELAN | Elanco Animal Health Inc | 28.38 | 12.86 B | -0.36 | -1.25 | 2.86 M | 81.23 M |
| KNX | Knight-Swift Transporation Inc | 34.2205 | 9.51 B | -1.0562 | -2.99 | 2.37 M | 80.98 M |
| CBRE | CBRE Group Inc | 54.72 | 39.05 B | -0.39 | -0.71 | 1.47 M | 80.59 M |
| CIEN | Ciena Corp | 39.54 | 34.51 B | -0.89 | -2.2 | 1.99 M | 78.57 M |
| KGC | Kinross Gold Corp | 4.2587 | 26.2 B | -0.09 | -2.07 | 18.36 M | 78.18 M |
| EPD | Enterprise Products Partners LP | 17.4598 | 79.86 B | -0.14 | -0.8 | 4.43 M | 77.3 M |
| NRG | NRG Energy | 31.7092 | 18.56 B | -0.265 | -0.83 | 2.34 M | 74.19 M |
| BBD | Banco Bradesco S.A. ADR | 5.3427 | 28.39 B | -0.0385 | -0.72 | 13.84 M | 73.96 M |
| OVV | Ovintiv Inc | 19.3415 | 16.26 B | -0.1694 | -0.87 | 3.78 M | 73.15 M |
| MT | Arcelormittal ADR | 15.3005 | 45.85 B | -0.1386 | -0.9 | 4.75 M | 72.75 M |
| PAAS | Pan American Silver Corp. | 15.8537 | -0.4062 | -2.5 | 4.58 M | 72.68 M | |
| CRI | Carter's Inc | 78.6952 | 1.17 B | -0.9427 | -1.18 | 915.5 K | 72.05 M |
| DELL | Dell Technologies Inc | 25.0414 | 208.88 B | -0.5318 | -2.08 | 2.87 M | 71.84 M |
| GWRE | Guidewire Software Inc | 107.49 | 13.34 B | -1.60 | -1.47 | 653.1 K | 70.2 M |
| TXT | Textron Inc | 50.4718 | 14.15 B | -0.2677 | -0.53 | 1.37 M | 69.38 M |
| FTV | Fortive Corp | 42.8523 | 19.46 B | -0.3736 | -0.86 | 1.59 M | 68.28 M |
| PCG | Pacific Gas & Electric Company | 9.9557 | 28.57 B | -0.5717 | -5.43 | 6.85 M | 68.2 M |
| ET | Energy Transfer LP | 7.836 | 65.15 B | -0.0676 | -0.86 | 8.67 M | 67.94 M |
| WHR | Whirlpool Corp | 111.2873 | 2.01 B | -1.4388 | -1.28 | 599.7 K | 66.74 M |
| CHWY | Chewy Inc | 29.51 | 9.07 B | -0.77 | -2.54 | 2.21 M | 65.08 M |
| WSM | Williams-Sonoma | 29.3607 | 29.92 B | -0.5326 | -1.78 | 2.19 M | 64.29 M |
| GDDY | Godaddy Inc | 65.70 | 13.87 B | -0.37 | -0.56 | 976.1 K | 64.13 M |
| ALSN | Allison Transmission Holdings | 41.9669 | 9.6 B | -0.5399 | -1.27 | 1.51 M | 63.29 M |
| HII | Huntington Ingalls Industries | 187.8719 | 11.38 B | -3.1111 | -1.63 | 336.27 K | 63.18 M |
| DINO | HF Sinclair Corp | 40.5614 | 16.65 B | -0.4561 | -1.11 | 1.51 M | 61.43 M |
| THC | Tenet Healthcare Corp | 25.70 | 22.55 B | -0.37 | -1.42 | 2.37 M | 60.86 M |
| P | Everpure, Inc. | 17.75 | 32.24 B | -0.42 | -2.31 | 3.34 M | 59.37 M |
| LH | Laboratory Corp of America Holdings | 141.4524 | 29.77 B | -1.1133 | -0.78 | 418.77 K | 59.24 M |
| MAC | Macerich Company | 23.4165 | 7.34 B | -0.3935 | -1.65 | 2.47 M | 57.94 M |
| OPLN | OPENLANE, Inc. | 26.3185 | 4.17 B | -0.4272 | -1.6 | 2.2 M | 57.88 M |
| GFI | Gold Fields Ltd ADR | 3.8446 | 34.9 B | -0.1376 | -3.46 | 14.91 M | 57.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 57.439 | -0.8646 | -1.48 | 2.83 M | 162.58 M | |
| FNV | Franco-Nevada Corp | 114.1109 | -1.7868 | -1.54 | 1.09 M | 123.99 M | |
| ABX | Barrick Mining Corp | 19.0988 | -0.228 | -1.18 | 6.41 M | 122.49 M | |
| NTR | Nutrien Ltd | 52.3982 | -0.652 | -1.23 | 1.74 M | 90.91 M | |
| ACB | Aurora Cannabis Inc | 930.00 | -91.20 | -8.93 | 94.23 K | 87.64 M | |
| AEM | Agnico Eagle Mines Ltd | 64.3816 | -0.6632 | -1.02 | 1.28 M | 82.46 M | |
| DOL | Dollarama Inc | 47.1418 | -0.333 | -0.7 | 1.51 M | 71.24 M | |
| PD | Precision Drilling Corp | 36.00 | -0.80 | -2.17 | 1.86 M | 66.93 M | |
| WPM | Wheaton Precious Metals Corp | 33.711 | -0.4797 | -1.4 | 1.46 M | 49.26 M | |
| OVV | Ovintiv Inc | 25.5886 | -0.2273 | -0.88 | 1.67 M | 42.73 M | |
| WEED | Canopy Growth Corp | 350.70 | -10.50 | -2.91 | 102.89 K | 36.08 M | |
| K | Kinross Gold Corp | 5.6346 | -0.117 | -2.03 | 5.98 M | 33.7 M | |
| IMO | Imperial Oil | 29.3837 | -0.2257 | -0.76 | 1.06 M | 31.17 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 28.0557 | -0.1481 | -0.53 | 1.06 M | 29.82 M | |
| CCL-B | CCL Industries Inc | 51.3897 | -0.3249 | -0.63 | 381.92 K | 19.63 M | |
| BTO | B2Gold Corp | 3.3107 | -0.0626 | -1.86 | 5.46 M | 18.06 M | |
| EMP-A | Empire Company Limited | 31.7141 | -0.2047 | -0.64 | 555.2 K | 17.61 M | |
| SAP | Saputo Inc | 34.4321 | -0.267 | -0.77 | 498.7 K | 17.17 M | |
| LUN | Lundin Mining Corp | 5.6179 | -0.1152 | -2.01 | 2.74 M | 15.41 M | |
| AG | First Majestic Silver Corp | 12.7682 | -0.1875 | -1.45 | 1.16 M | 14.82 M | |
| TXG | Torex Gold Resources Inc | 17.3552 | -0.697 | -3.86 | 788.69 K | 13.69 M | |
| KEY | Keyera Corp | 19.1222 | -0.121 | -0.63 | 699.3 K | 13.37 M | |
| WFG | West Fraser Timber CO Ltd | 44.4965 | -0.3156 | -0.7 | 300.2 K | 13.36 M | |
| SSRM | Ssr Mining Inc | 18.4934 | -0.4693 | -2.47 | 688.5 K | 12.73 M | |
| PAAS | Pan American Silver Corp | 19.7468 | -0.508 | -2.51 | 644.35 K | 12.72 M | |
| BB | Blackberry Ltd | 9.78 | -0.14 | -1.41 | 1.29 M | 12.58 M | |
| MX | Methanex Corp | 41.4289 | -0.6945 | -1.65 | 303.47 K | 12.57 M | |
| CRON | Cronos Group Inc | 15.03 | -0.18 | -1.18 | 760.2 K | 11.43 M | |
| TFII | Tfi International Inc | 35.789 | -0.3933 | -1.09 | 305.79 K | 10.94 M | |
| OGC | Oceanagold Corp | 9.1625 | -0.2319 | -2.47 | 1.15 M | 10.56 M | |
| BYD | Boyd Group Services Inc | 169.1402 | -5.2491 | -3.01 | 62.4 K | 10.55 M | |
| PXT | Parex Resources Inc | 14.7052 | -0.3311 | -2.2 | 702.1 K | 10.32 M | |
| NFI | Nfi Group Inc. | 26.9117 | -0.8382 | -3.02 | 381.79 K | 10.27 M | |
| IMG | Iamgold Corp | 4.42 | -0.10 | -2.21 | 2.25 M | 9.94 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.5715 | -0.2249 | -0.55 | 237.78 K | 9.65 M | |
| FTT | Finning Intl | 19.6213 | -0.1248 | -0.63 | 391.6 K | 7.68 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.449 | -0.0942 | -0.54 | 417.53 K | 7.29 M | |
| AGI | Alamos Gold Inc Cls A | 7.9404 | -0.1323 | -1.64 | 867.28 K | 6.89 M | |
| ALA | AltaGas Ltd | 14.2371 | -0.0985 | -0.69 | 465.01 K | 6.62 M | |
| OR | Osisko Gold Royalties Ltd | 14.3251 | -0.3374 | -2.3 | 454.73 K | 6.51 M | |
| NWC | The North West Company Inc | 21.8034 | -1.7051 | -7.25 | 289.54 K | 6.31 M | |
| CJT | Cargojet Inc | 93.3299 | -1.0919 | -1.16 | 58.7 K | 5.48 M | |
| EDV | Endeavour Mining Corp | 20.5795 | -0.4595 | -2.18 | 260.6 K | 5.36 M | |
| D-UN | Dream Office Real Estate Investment Trust | 49.2872 | -0.2712 | -0.55 | 89.45 K | 4.41 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.8186 | -0.3454 | -0.93 | 115.1 K | 4.24 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.2444 | -0.1316 | -0.86 | 268.01 K | 4.09 M | |
| WDO | Wesdome Gold Mines Ltd | 6.14 | -0.18 | -2.85 | 630.1 K | 3.87 M | |
| FVI | Fortuna Mines Inc | 4.59 | -0.05 | -1.08 | 727.9 K | 3.34 M | |
| REAL | Real Matters Inc | 9.77 | -0.07 | -0.71 | 338.98 K | 3.31 M | |
| OGI | Organigram Holdings Inc | 23.92 | -0.96 | -3.86 | 126.78 K | 3.03 M | |
| PSK | Prairiesky Royalty Ltd | 7.2241 | -0.0709 | -0.97 | 375.3 K | 2.71 M | |
| TA | Transalta Corp | 7.715 | -0.0892 | -1.14 | 279.64 K | 2.16 M | |
| RUS | Russel Metals | 15.3342 | -0.0935 | -0.61 | 139.4 K | 2.14 M | |
| LABS | Medipharm Labs Corp | 4.75 | -0.07 | -1.45 | 440.7 K | 2.09 M | |
| STN | Stantec Inc | 27.5956 | -0.158 | -0.57 | 67.79 K | 1.87 M | |
| MFC-PL | Manulife Financial Corp Pref L | 11.8041 | -0.0775 | -0.65 | 139.8 K | 1.65 M | |
| SEA | Seabridge Gold Inc | 13.673 | -0.3068 | -2.19 | 118.53 K | 1.62 M | |
| WTE | Westshore Terminals Investment Corp | 13.8141 | -0.1592 | -1.14 | 108.41 K | 1.5 M | |
| MUX | Mcewen Mining Inc | 22.20 | -1.20 | -5.13 | 63.28 K | 1.4 M | |
| GTE | Gran Tierra Energy Inc | 19.00 | -0.90 | -4.52 | 60.24 K | 1.14 M | |
| USA | Americas Silver Corp | 9.90 | -0.225 | -2.22 | 108.4 K | 1.07 M | |
| EIF | Exchange Income Corp | 26.3058 | -0.1467 | -0.55 | 39.3 K | 1.03 M | |
| VLE | Valeura Energy Inc | 3.18 | -0.05 | -1.55 | 290.5 K | 923.79 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 23.0466 | 2.58 B | -0.1811 | -0.78 | 31.1 K | 716.75 K |
| CFW | Calfrac Well Services Ltd | 82.50 | -3.50 | -4.07 | 7.03 K | 580.06 K | |
| SII | Sprott Inc | 27.77 | -0.2472 | -0.88 | 18.71 K | 519.58 K | |
| MPCT-UN | Dream Impact Trust | 25.2922 | -0.2463 | -0.96 | 20.18 K | 510.27 K | |
| CMG | Computer Modelling Group Ltd | 5.0854 | -0.0822 | -1.59 | 93.2 K | 473.96 K | |
| TWM | Tidewater Midstream and Infras Ltd | 361.1785 | -3.3443 | -0.92 | 1.21 K | 435.94 K | |
| RAY | Stingray Group Inc. | 5.3725 | -0.0299 | -0.55 | 72.6 K | 390.04 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7248 | -0.0751 | -0.96 | 47.14 K | 364.12 K | |
| XTC | Exco Tech | 5.4326 | -0.0782 | -1.42 | 66.88 K | 363.32 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.917 | -0.7676 | -1.89 | 8.8 K | 351.27 K | |
| ACQ | Autocanada Inc | 8.2658 | -0.0492 | -0.59 | 36.38 K | 300.69 K | |
| WPRT | Westport Fuel Systems Inc | 39.50 | -0.40 | -1 | 7.19 K | 283.89 K | |
| AETR | Aetherion Technologies Inc. | 39.50 | -0.40 | -1 | 7.19 K | 283.89 K | |
| DXT | Dexterra Group Inc | 4.0758 | -0.0357 | -0.87 | 66.02 K | 269.08 K | |
| TSND | Terrascend Corp | 6.04 | -0.36 | -5.63 | 44.2 K | 266.97 K | |
| XAU | Goldmoney Inc | 11.0266 | -0.2994 | -2.64 | 21.56 K | 237.73 K | |
| BMO-PE | Bank of Montreal Pref Class B | 13.5347 | -0.0874 | -0.64 | 15.85 K | 214.53 K | |
| EMA-PH | Emera Inc | 16.6377 | -0.1084 | -0.65 | 12.55 K | 208.8 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.2168 | -0.1322 | -0.99 | 13.18 K | 174.13 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.4644 | -0.0957 | -0.66 | 11.7 K | 169.16 K | |
| PIF | Polaris Infrastructure Inc | 8.969 | -0.0946 | -1.04 | 18.5 K | 165.93 K | |
| TSU | Trisura Group Ltd | 7.1925 | -0.055 | -0.76 | 22.1 K | 158.93 K | |
| PRN | Profound Medical Corp | 12.00 | -0.80 | -6.25 | 13.08 K | 156.96 K | |
| NA-PC | National Bank of Canada | 14.0528 | -0.074 | -0.52 | 9.7 K | 136.31 K | |
| ADEN | Adentra Inc | 10.4577 | -0.089 | -0.84 | 12.5 K | 130.72 K | |
| BDT | Bird Construction Inc | 4.2647 | -0.0973 | -2.23 | 30.5 K | 130.07 K | |
| FOOD | Goodfood Market Corp | 3.01 | -0.04 | -1.31 | 40.65 K | 122.34 K | |
| HUT | Hut 8 Corp | 11.15 | -0.10 | -0.89 | 8.74 K | 97.45 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.9687 | -0.0771 | -0.85 | 10.6 K | 95.07 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.3648 | -0.1583 | -1.66 | 9.8 K | 91.78 K | |
| BN-PC | Brookfield Corporation | 6.9351 | -0.0558 | -0.8 | 8.2 K | 56.87 K | |
| BCE-PK | BCE Inc Pref AK | 9.3605 | -0.1068 | -1.13 | 5.98 K | 55.95 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.2584 | -0.0747 | -0.72 | 5.2 K | 53.34 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.9433 | -0.0453 | -0.5 | 5.7 K | 50.98 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.0249 | -0.0674 | -0.51 | 3.83 K | 49.82 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.1615 | -0.0758 | -0.74 | 4.9 K | 49.79 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.3236 | -0.0629 | -0.55 | 4.3 K | 48.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.75 | 1.74 B | -0.14 | -1.57 | 819.06 K | 7.17 M |
| AFIIQ | Armstrong Flooring Inc | 7.23 | 2.18 K | -0.20 | -2.69 | 180.2 K | 1.3 M |
| BYDDY | BYD Company Limited | 10.499 | 86.16 B | -0.281 | -2.61 | 80.31 K | 843.14 K |
| SIMPQ | Simply Inc | 16.30 | 1.55 K | -0.486 | -2.9 | 43.43 K | 707.86 K |
| GAMI | GAMCO Investors Inc | 17.1457 | 536.94 M | -0.2246 | -1.29 | 12.1 K | 207.46 K |
| HCANF | Halo Collective Inc | 2549.00 | 15.08 K | -180.3999 | -6.61 | 64 | 163.14 K |
| SIRC | Solar Integrated Roofing Corporation | 6.885 | -1.515 | -18.04 | 22.32 K | 153.65 K | |
| AFFU | Affluence Corporation | 296.375 | 32.74 K | -353.625 | -54.4 | 444 | 131.59 K |
| MMMM | Quad M Solutions Inc | 5.21 | -0.29 | -5.27 | 10 K | 52.1 K | |
| CRFTF | BC Craft Supply Co. Ltd | 332.8813 | -19.5601 | -5.55 | 56 | 18.64 K | |
| GTCH | GBT Technologies Inc | 188.50 | 2.44 M | -3.50 | -1.82 | 47 | 8.86 K |
| GTEH | GenTech Holdings Inc | 63.50 | 1.22 K | -4.00 | -5.93 | 114 | 7.24 K |
| YVRLF | Liquid Media Group Ltd. | 5.88 | 482 | -0.12 | -2 | 1.09 K | 6.39 K |
| BANT | Bantec Inc | 100.00 | 5.35 K | -100.00 | -50 | 7 | 700 |
| ENDV | Endonovo Therapeutics Inc | 8.80 | 180.75 K | -0.10 | -1.12 | 4 | 35.2 |
| BRBL | Brewbilt Brewing Co | 157657.6563 | 946.91 K | -49549.5469 | -23.91 | 0 | 0 |
| TMGI | The Marquie Group Inc | 17320.00 | 102.17 K | -4680.00 | -21.27 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 28.00 | -0.50 | -1.75 | 27.3 K | 764.46 K | |
| LFST | Lifeist Wellness Inc | 10.00 | -0.20 | -1.96 | 51.37 K | 513.65 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.8312 | -0.0396 | -0.81 | 97.85 K | 472.74 K | |
| CD | Cantex Mine Development Corp | 5.50 | -0.16 | -2.83 | 53.9 K | 296.45 K | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 1.41 K | 24.71 K | |
| SCAN | Liberty Defense Holdings Ltd | 1813.5038 | -139.5002 | -7.14 | 10 | 18.14 K | |
| CKG | Chesapeake Gold Corp | 3.725 | -0.02 | -0.53 | 3.93 K | 14.64 K | |
| RAGE | Renegade Gold Inc. | 12.00 | -0.60 | -4.76 | 308 | 3.7 K | |
| PTF | Pender Growth Fund Inc | 3.36 | -0.07 | -2.04 | 900 | 3.02 K | |
| MPH | Medicure Inc | 4.45 | -0.10 | -2.2 | 600 | 2.67 K | |
| LQWD | LQwD FinTech Corp | 4.20 | -0.10 | -2.33 | 343 | 1.44 K | |
| WWT | Water Ways Technologies Inc | 18.00 | -1.00 | -5.26 | 70 | 1.26 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 39 | 195 | |
| OKAI | EvokAI Creative Labs Inc. | 4.00 | -0.1333 | -3.23 | 34 | 136 |