Losers for 11 September 2019 from 00:00:00 until 23:59:59
Losers for 11 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 16.9181 | 2.43 B | -0.7286 | -4.13 | 1.02 M | 17.24 M |
| TOPS | Top Ships Inc | 25980.00 | 2.44 M | -23820.00 | -47.83 | 392 | 10.18 M |
| GTE | Gran Tierra Energy Inc | 15.20 | 333.28 M | -0.20 | -1.3 | 228.06 K | 3.47 M |
| SENS | Senseonics Holdings | 22.60 | 454.19 M | -0.40 | -1.74 | 125.5 K | 2.84 M |
| RLGT | Radiant Logistics | 5.54 | 417.65 M | -0.03 | -0.54 | 396.72 K | 2.2 M |
| CANF | Can-Fite Biopharma Ltd ADR | 524.00 | 4.91 M | -64.86 | -11.01 | 1.65 K | 863.55 K |
| OGEN | Oragenics Inc | 882.00 | 1.58 M | -72.00 | -7.55 | 964 | 850.25 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.6638 | 278.41 M | -0.0637 | -0.59 | 48.9 K | 521.46 K |
| MTNB | Matinas Biopharma Hl | 33.50 | 1.17 M | -1.08 | -3.12 | 12.73 K | 426.52 K |
| DXR | Daxor Corp | 9.04 | 49.33 M | -0.36 | -3.83 | 30.2 K | 273.03 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.1576 | -0.5241 | -2.31 | 11.14 K | 246.88 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.4962 | -0.3828 | -1.54 | 9.73 K | 238.27 K | |
| SDEV | Stablecoin Development Corporation | 1821.928 | 71.65 M | -40.4873 | -2.17 | 126 | 229.56 K |
| REED | Reed's, Inc. | 501.00 | 11.98 M | -9.00 | -1.76 | 373 | 186.87 K |
| INTT | Intest Corp | 4.52 | 171.48 M | -0.10 | -2.16 | 40.09 K | 181.21 K |
| LODE | Comstock Mining Inc | 4.66 | 148.31 M | -0.04 | -0.85 | 26.32 K | 122.65 K |
| MXC | Mexco Energy Corp | 4.1332 | 21.32 M | -0.2278 | -5.22 | 27.1 K | 112.01 K |
| ELMD | Electromed Inc | 6.10 | 225.16 M | -0.09 | -1.45 | 15.1 K | 92.11 K |
| DSS | Document Security Systems | 212.9225 | 4.62 M | -2.1292 | -0.99 | 269 | 57.28 K |
| PED | Pedevco Corp | 30.20 | 197.79 M | -1.20 | -3.82 | 1.16 K | 35.03 K |
| WYY | Widepoint Corp | 3.281 | 62.89 M | -0.019 | -0.58 | 9.63 K | 31.61 K |
| NNVC | Nanoviricides Inc | 4.40 | 33.71 M | -0.20 | -4.35 | 5.39 K | 23.72 K |
| INFU | Infusystems Holdings | 5.30 | 272.67 M | -0.05 | -0.93 | 3.9 K | 20.67 K |
| REPX | Riley Exploration Permian Inc | 6.1158 | 912.07 M | -0.3721 | -5.74 | 2.01 K | 12.31 K |
| BKTI | Bk Technologies Inc | 17.0322 | 252.32 M | -0.493 | -2.81 | 678 | 11.55 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.6013 | -0.1935 | -0.98 | 300 | 5.88 K | |
| AMBO | Ambow Education Holding Ltd ADR | 22.50 | 4.23 M | -0.291 | -1.28 | 48 | 1.08 K |
| GRF | Eagle Capital Growth Fund | 5.2086 | 39.68 M | -0.0264 | -0.5 | 200 | 1.04 K |
| SING | Singlepoint | 959397.6875 | 7.98 K | -15600.00 | -1.6 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 178.9604 | -1.3871 | -0.77 | 5.84 B | 1.04 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 27.2297 | -2.0946 | -7.14 | 253 | 6.89 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 55.75 | 633.83 B | -1.65 | -2.87 | 858.77 K | 47.88 M |
| CL | Crude Oil | 55.75 | -1.65 | -2.87 | 858.77 K | 47.88 M | |
| BZ | Brent Crude | 60.81 | -1.57 | -2.52 | 315.12 K | 19.16 M | |
| HE | Lean Hogs | 60.17 | -2.56 | -4.08 | 40.77 K | 2.45 M | |
| RU | Rubber | 164.80 | -1.60 | -0.96 | 46 | 7.58 K | |
| CPO | Palm Oil | 526.50 | -3.25 | -0.61 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 29.76 | 736.46 B | -0.47 | -1.55 | 50.63 M | 1.51 B |
| ZS | Zscaler Inc | 49.67 | 32.23 B | -11.93 | -19.37 | 26.85 M | 1.33 B |
| COST | Costco Wholesale | 264.8282 | 466.86 B | -5.7486 | -2.12 | 4.75 M | 1.26 B |
| OKTA | Okta Inc. | 106.58 | 29.49 B | -0.64 | -0.6 | 4.69 M | 499.6 M |
| FISV | Fiserv Inc | 102.00 | 33.46 B | -1.69 | -1.63 | 4.68 M | 477.7 M |
| AMGN | Amgen Inc | 160.6067 | 249.05 B | -0.8447 | -0.52 | 2.88 M | 461.8 M |
| PLAY | Dave & Buster's Ente | 41.70 | 272.03 M | -2.02 | -4.62 | 9.8 M | 408.52 M |
| TTWO | Take-Two Interactive Software | 122.62 | 40.18 B | -5.78 | -4.5 | 3.3 M | 404.2 M |
| CME | CME Group Inc | 155.995 | 109.49 B | -2.1947 | -1.39 | 2.56 M | 400 M |
| ADP | Automatic Data Processing, Inc. | 139.1922 | 119.75 B | -2.7555 | -1.94 | 2.66 M | 370.17 M |
| ULTA | Ulta Beauty Inc | 228.15 | 27.57 B | -3.27 | -1.41 | 1.5 M | 341.47 M |
| INTU | Intuit Inc | 255.4241 | 91.26 B | -1.3724 | -0.53 | 1.31 M | 333.76 M |
| WDAY | Workday Inc | 172.56 | 46.49 B | -1.33 | -0.76 | 1.82 M | 314.38 M |
| WYNN | Wynn Resorts Ltd | 109.0426 | 8.56 B | -2.4513 | -2.2 | 2.56 M | 278.64 M |
| EQIX | Equinix Inc | 468.0907 | 100.25 B | -2.6574 | -0.56 | 529.9 K | 248.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.5823 | 47.54 B | -1.5172 | -7.55 | 12.45 M | 231.28 M |
| EBAY | Ebay Inc | 35.785 | 53.54 B | -0.3318 | -0.92 | 6.2 M | 221.72 M |
| MNST | Monster Beverage Cp | 28.435 | 89.57 B | -0.445 | -1.54 | 7.75 M | 220.48 M |
| CRWD | Crowdstrike Holdings Inc | 69.11 | 222.09 B | -2.54 | -3.55 | 3.11 M | 215.21 M |
| VRSN | Verisign Inc | 188.3993 | 27.69 B | -5.8866 | -3.03 | 1.14 M | 214.7 M |
| CTAS | Cintas Corp | 57.5696 | 88.29 B | -0.6903 | -1.18 | 3.51 M | 202.35 M |
| GH | Guardant Health Inc | 76.50 | 20.25 B | -4.21 | -5.22 | 2.57 M | 196.35 M |
| ORLY | O'Reilly Automotive | 26.9848 | 72.33 B | -0.194 | -0.71 | 6.61 M | 178.39 M |
| MTCH | Match Group Inc | 72.6829 | 8.88 B | -0.6896 | -0.94 | 2.23 M | 161.72 M |
| PPLI | People Incorporated | 40.9693 | 3.16 B | -0.3003 | -0.73 | 3.81 M | 156 M |
| CSGP | Costar Group Inc | 57.125 | 12.29 B | -0.848 | -1.46 | 2.58 M | 147.22 M |
| SRPT | Sarepta Therapeutics | 89.08 | 1.91 B | -1.99 | -2.19 | 1.33 M | 118.39 M |
| PODD | Insulet Corp | 145.17 | 10.16 B | -1.20 | -0.82 | 790.58 K | 114.77 M |
| BMRN | Biomarin Pharmaceuticals | 72.40 | 10.85 B | -1.19 | -1.62 | 1.5 M | 108.58 M |
| ADAM | New York Mortgage Trust, Inc. | 11.1008 | 513.83 M | -0.3651 | -3.18 | 9.33 M | 103.55 M |
| FOXA | Fox Corp Cl A | 31.2174 | 28.11 B | -0.2755 | -0.87 | 3.29 M | 102.61 M |
| FANG | Diamondback Energy | 76.4969 | 49.96 B | -0.5734 | -0.74 | 1.31 M | 100.53 M |
| WIX | Wix.com Ltd | 128.57 | 3.18 B | -1.31 | -1.01 | 759.94 K | 97.71 M |
| TSCO | Tractor Supply Company | 18.9897 | 18.94 B | -0.4645 | -2.39 | 4.91 M | 93.26 M |
| CASY | Casey's General Stor | 159.8477 | 25.42 B | -3.2434 | -1.99 | 567.59 K | 90.73 M |
| RGEN | Repligen Cp | 79.88 | 11.09 B | -0.69 | -0.86 | 1.07 M | 85.8 M |
| LBTYK | Liberty Global Ord C | 14.1009 | 3.23 B | -0.0994 | -0.7 | 5.95 M | 83.95 M |
| WB | Weibo Corp ADR | 35.5822 | 1.6 B | -0.2857 | -0.8 | 2.09 M | 74.4 M |
| VC | Visteon Corp | 80.1299 | 1.87 B | -2.5768 | -3.12 | 827.4 K | 66.3 M |
| HQY | Healthequity | 58.61 | 8.57 B | -1.33 | -2.22 | 1.07 M | 62.57 M |
| PAAS | Pan Amer Silver Corp | 15.3923 | 16.98 B | -0.0984 | -0.64 | 3.89 M | 59.9 M |
| MRNA | Moderna | 15.92 | 101.48 B | -1.17 | -6.85 | 3.59 M | 57.15 M |
| TRI | Thomson Reuters Corporation Common Shares | 58.8475 | 48.79 B | -1.031 | -1.72 | 947.9 K | 55.78 M |
| TLRY | Tilray Inc | 307.10 | 431.54 M | -4.20 | -1.35 | 158.75 K | 48.75 M |
| SAIA | Saia Inc | 92.08 | 8.86 B | -1.32 | -1.41 | 479.25 K | 44.13 M |
| IART | Integra Lifesciences | 62.74 | 1.04 B | -0.42 | -0.66 | 702.48 K | 44.07 M |
| FIVN | Five9 Inc | 55.63 | 2.1 B | -0.65 | -1.15 | 790.08 K | 43.95 M |
| JACK | Jack IN The Box Inc | 78.4232 | 270.24 M | -0.7919 | -1 | 557.83 K | 43.75 M |
| PR | Permian Resources Corp | 4.0216 | 18.24 B | -0.1574 | -3.77 | 9.96 M | 40.05 M |
| SEAC | Sea Change Intl IN | 61.20 | 8.4 M | -1.20 | -1.92 | 631.68 K | 38.66 M |
| CRON | Cronos Group Inc | 11.54 | 1.33 B | -0.19 | -1.62 | 3.32 M | 38.29 M |
| SYNA | Synaptics Inc | 38.66 | 4.63 B | -0.63 | -1.6 | 876.77 K | 33.9 M |
| FOX | Fox Corp Cl B | 31.0064 | 25.1 B | -0.2282 | -0.73 | 1.07 M | 33.29 M |
| VCYT | Veracyte Inc | 24.61 | 1.94 B | -0.51 | -2.03 | 1.34 M | 33.02 M |
| PTEN | Patterson-Uti Energy | 8.077 | 3.76 B | -0.0505 | -0.62 | 4 M | 32.3 M |
| MDGL | Madrigal Pharmaceuticals Inc | 102.66 | 9.28 B | -0.89 | -0.86 | 308.12 K | 31.63 M |
| VRNS | Varonis Systems Inc | 20.90 | 5.63 B | -0.4833 | -2.26 | 1.51 M | 31.58 M |
| PPC | Pilgrim's Pride | 25.5582 | 6.79 B | -0.6523 | -2.49 | 1.21 M | 30.94 M |
| SLM | SLM Corp | 8.0734 | 3.18 B | -0.1145 | -1.4 | 3.49 M | 28.21 M |
| FOSL | Fossil Group | 13.65 | 461.87 M | -0.15 | -1.09 | 1.82 M | 24.84 M |
| PBYI | Puma Biotechnology | 11.88 | 425.87 M | -0.61 | -4.88 | 1.86 M | 22.15 M |
| SSRM | Ssr Mining Inc | 14.2764 | 5.66 B | -0.2095 | -1.45 | 1.43 M | 20.41 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.46 | 7.01 B | -0.03 | -0.86 | 5.2 M | 18 M |
| WDFC | WD-40 Company | 167.8551 | 2.97 B | -2.4174 | -1.42 | 105.7 K | 17.74 M |
| SABR | Sabre Corp | 11.7515 | 680.04 M | -0.0752 | -0.64 | 1.48 M | 17.42 M |
| BAND | Bandwidth Inc | 73.93 | 1.31 B | -1.55 | -2.05 | 230.99 K | 17.08 M |
| AZTA | Azenta Inc | 36.9162 | 1.72 B | -0.2265 | -0.61 | 458.4 K | 16.92 M |
| UPBD | Upbound Group Inc. | 25.84 | 1.41 B | -0.30 | -1.15 | 605 K | 15.63 M |
| FCEL | Fuelcell Energy Inc | 10.80 | 795.94 M | -1.80 | -14.29 | 1.45 M | 15.61 M |
| BJRI | Bj's Restaurants Inc | 38.9999 | 1.18 B | -0.4367 | -1.11 | 382.77 K | 14.93 M |
| MEOH | Methanex Cp | 31.8975 | 5.13 B | -0.3517 | -1.09 | 442.6 K | 14.12 M |
| TVTX | Travere Therapeutics Inc | 11.87 | 4.76 B | -0.10 | -0.84 | 1.14 M | 13.57 M |
| LX | Lexinfintech Holdings Ltd ADR | 9.3522 | 108.93 M | -0.2341 | -2.44 | 1.33 M | 12.45 M |
| ARDX | Ardelyx Inc | 5.80 | 723.95 M | -0.24 | -3.97 | 2.15 M | 12.44 M |
| MORN | Morningstar Inc | 149.4484 | 9.06 B | -1.4911 | -0.99 | 81.8 K | 12.22 M |
| VEON | Veon Ltd ADR | 59.481 | 5.34 B | -0.4665 | -0.78 | 192.57 K | 11.45 M |
| FATE | Fate Therapeutics | 18.39 | 219.87 M | -0.71 | -3.72 | 561.04 K | 10.32 M |
| TOPS | Top Ships Inc | 25980.00 | -23820.00 | -47.83 | 392 | 10.18 M | |
| ZYME | Zymeworks Inc | 26.46 | 2.13 B | -0.52 | -1.93 | 369.34 K | 9.77 M |
| DOYU | Douyu International Holdings Ltd ADR | 95.70 | 118.3 M | -1.80 | -1.85 | 97.03 K | 9.29 M |
| AKBA | Akebia Therapeutics | 5.27 | 111.2 M | -0.13 | -2.41 | 1.62 M | 8.53 M |
| SMSI | Smith Micro Software | 46.40 | 12.58 M | -1.44 | -3.01 | 180 K | 8.35 M |
| VKTX | Viking Thera | 7.68 | 3.42 B | -0.06 | -0.78 | 1.04 M | 7.96 M |
| RKDA | Arcadia Bio | 252.00 | 387.88 K | -1.60 | -0.63 | 31.17 K | 7.86 M |
| RRGB | Red Robin Gourmet Burgers Inc | 34.79 | 162.95 M | -0.23 | -0.66 | 198.02 K | 6.89 M |
| WKHS | Workhorse Group | 9180.00 | 33.77 M | -300.00 | -3.16 | 739 | 6.78 M |
| BLDP | Ballard Power Sys | 4.93 | 538.92 M | -0.07 | -1.4 | 1.33 M | 6.57 M |
| SOHU | Sohu.com Inc ADR | 11.99 | 415.8 M | -0.24 | -1.96 | 534.61 K | 6.41 M |
| STOK | Stoke Therapeutics Inc | 28.50 | 1.74 B | -0.30 | -1.04 | 223.3 K | 6.36 M |
| PGEN | Precigen Inc | 6.36 | 1.6 B | -0.11 | -1.7 | 910.8 K | 5.79 M |
| VFF | Village Farms Intl | 12.03 | 352.18 M | -0.22 | -1.8 | 478.93 K | 5.76 M |
| AXGN | Axogen Inc | 14.92 | 2.99 B | -0.30 | -1.97 | 364 K | 5.43 M |
| CRTO | Criteo S.A. ADR | 19.18 | 758.89 M | -0.16 | -0.83 | 281.66 K | 5.4 M |
| QTTB | Q32 Bio Inc | 382.14 | 276.8 M | -8.46 | -2.17 | 14.1 K | 5.39 M |
| RGS | Regis Corp | 373.20 | 60.18 M | -3.60 | -0.96 | 13.62 K | 5.08 M |
| XPEL | Xpel Technologies | 10.68 | 1.06 B | -0.42 | -3.78 | 469.9 K | 5.02 M |
| KRUS | Kura Sushi USA Inc Cl A | 20.17 | 332.66 M | -0.66 | -3.17 | 247.6 K | 4.99 M |
| PVLA | Palvella Therapeutics, Inc | 410.40 | 2.53 B | -15.20 | -3.57 | 11.9 K | 4.89 M |
| PLMR | Palomar Holdings Inc | 34.77 | 4.09 B | -0.19 | -0.54 | 134.4 K | 4.67 M |
| ITRN | Ituran Location | 21.2308 | 987.02 M | -0.637 | -2.91 | 214.01 K | 4.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 260.29 | 568.62 B | -2.2948 | -0.87 | 6.34 M | 1.65 B |
| V | Visa Inc | 167.0848 | 789.94 B | -1.3082 | -0.78 | 9.11 M | 1.52 B |
| XYZ | Block, Inc | 59.20 | 51.67 B | -1.35 | -2.23 | 11.56 M | 684.44 M |
| AMT | American Tower Corp | 176.855 | 87.55 B | -2.9185 | -1.62 | 3.02 M | 534.05 M |
| IBM | International Business Machines | 104.2234 | 231.55 B | -1.0524 | -1 | 4.05 M | 421.87 M |
| LOW | Lowe's Companies | 100.7586 | 125.98 B | -1.5892 | -1.55 | 4.07 M | 410.46 M |
| ZTS | Zoetis Inc Cl A | 113.6052 | 32.81 B | -2.193 | -1.89 | 3.37 M | 382.36 M |
| PNC | PNC Bank | 106.4615 | 89.43 B | -1.4795 | -1.37 | 3.44 M | 366.75 M |
| DG | Dollar General Corp | 142.6467 | 29.51 B | -0.9875 | -0.69 | 2.53 M | 361.03 M |
| CI | Cigna Corp | 147.2611 | 77.58 B | -2.8199 | -1.88 | 2.19 M | 323.16 M |
| ELV | Elevance Health Inc | 228.2704 | 91.96 B | -2.5403 | -1.1 | 1.38 M | 315.61 M |
| SPG | Simon Property Group | 110.1076 | 86.71 B | -2.3365 | -2.08 | 2.7 M | 297.81 M |
| NSC | Norfolk Southern Corp | 154.3984 | 71.86 B | -1.3254 | -0.85 | 1.89 M | 291.38 M |
| MPC | Marathon Petroleum Corp | 44.2884 | 101.49 B | -0.3028 | -0.68 | 6.53 M | 289.28 M |
| WM | Waste Management | 100.9162 | 93.95 B | -1.3129 | -1.28 | 2.83 M | 285.65 M |
| KR | Kroger Company | 18.6459 | 39.98 B | -0.1823 | -0.97 | 14.35 M | 267.62 M |
| EL | Estee Lauder Companies | 181.313 | 39.88 B | -2.0128 | -1.1 | 1.33 M | 241.9 M |
| HSY | Hershey Foods Corp | 129.8016 | 35.79 B | -1.1937 | -0.91 | 1.82 M | 236.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.5203 | -1.5123 | -7.55 | 12.45 M | 230.51 M | |
| SKYD | Skydance Corporation | 36.6687 | 40.39 B | -0.5441 | -1.46 | 5.97 M | 218.84 M |
| PAYC | Paycom Software Inc | 205.7147 | 10.51 B | -4.5979 | -2.19 | 992.76 K | 204.23 M |
| YUM | Yum! Brands | 100.8075 | 43.35 B | -1.3022 | -1.28 | 1.98 M | 199.59 M |
| ICE | Intercontinental Exchange | 81.7174 | 96.27 B | -0.9726 | -1.18 | 2.43 M | 198.66 M |
| MSCI | MSCI Inc | 212.1721 | 46.6 B | -1.6097 | -0.75 | 909.2 K | 192.91 M |
| VEEV | Veeva Systems Inc | 143.01 | 49.18 B | -2.11 | -1.45 | 1.33 M | 190.84 M |
| FICO | Fair Isaac and Company | 313.93 | 15.22 B | -12.27 | -3.76 | 594.35 K | 186.58 M |
| VTR | Ventas Inc | 54.9758 | 46.93 B | -0.3847 | -0.69 | 3.31 M | 181.73 M |
| STZ | Constellation Brands Inc | 184.1043 | 24.02 B | -1.2554 | -0.68 | 979.67 K | 180.36 M |
| TDG | Transdigm Group Inc | 391.8906 | 66.95 B | -2.9875 | -0.76 | 433.2 K | 169.77 M |
| HEI | Heico Corp | 122.8474 | 46.49 B | -3.6923 | -2.92 | 1.38 M | 169.52 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.50 | 280.78 B | -0.31 | -0.55 | 2.64 M | 149.07 M |
| PLD | Prologis Inc | 68.4673 | 123.44 B | -0.6474 | -0.94 | 2.15 M | 147.09 M |
| KEY | Keycorp | 13.1616 | 22.02 B | -0.0878 | -0.66 | 10.97 M | 144.4 M |
| KMX | Carmax Inc | 85.32 | 7.31 B | -1.98 | -2.27 | 1.63 M | 139.1 M |
| HUBS | Hubspot Inc | 167.81 | 9.8 B | -0.89 | -0.53 | 811.3 K | 136.14 M |
| BURL | Burlington Stores Inc | 196.36 | 15.5 B | -2.54 | -1.28 | 676.1 K | 132.76 M |
| RSG | Republic Services | 77.25 | 75.2 B | -0.69 | -0.89 | 1.72 M | 132.61 M |
| CNC | Centene Corp | 46.78 | 34.53 B | -0.53 | -1.12 | 2.73 M | 127.75 M |
| BBY | Best Buy Company | 51.8638 | 20.9 B | -0.9021 | -1.71 | 2.45 M | 127.15 M |
| DVA | Davita Healthcare Partners Inc | 59.81 | 12.04 B | -1.85 | -3 | 2.03 M | 121.2 M |
| ALC | Alcon Inc | 58.536 | 36.23 B | -0.4311 | -0.73 | 1.94 M | 113.51 M |
| CP | Canadian Pacific Railway | 44.2718 | 80.15 B | -0.3631 | -0.81 | 2.56 M | 113.14 M |
| SAP | SAP Ag ADR | 106.9276 | 269.45 B | -0.7579 | -0.7 | 1.06 M | 113.11 M |
| CBRE | CBRE Group Inc | 55.11 | 39.05 B | -0.62 | -1.11 | 1.92 M | 106.06 M |
| FTI | Technipfmc Plc | 17.709 | 24.7 B | -0.5468 | -3 | 5.72 M | 101.23 M |
| CF | Cf Industries Holdings | 42.9839 | 17.75 B | -0.3413 | -0.79 | 2.34 M | 100.7 M |
| TRU | Transunion | 77.3849 | 15.48 B | -0.7658 | -0.98 | 1.24 M | 96.15 M |
| TRP | Tc Energy Corp | 33.3087 | 64.51 B | -0.6118 | -1.8 | 2.88 M | 96.07 M |
| DGX | Quest Diagnostics Inc | 90.8179 | 28.21 B | -0.5418 | -0.59 | 1.01 M | 91.98 M |
| MOH | Molina Healthcare Inc | 118.75 | 10.87 B | -1.25 | -1.04 | 677.65 K | 80.47 M |
| HEI-A | HEICO Corporation | 95.1853 | 34.98 B | -1.8133 | -1.87 | 832.75 K | 79.27 M |
| MTZ | Mastec Inc | 64.00 | 13.98 B | -0.95 | -1.46 | 1.2 M | 76.94 M |
| LEA | Lear Corp | 110.7113 | 5.31 B | -2.3472 | -2.08 | 670.4 K | 74.22 M |
| PCG | Pacific Gas & Electric Company | 10.5274 | 28.57 B | -0.2168 | -2.02 | 6.63 M | 69.81 M |
| CNI | Canadian National Railway | 81.0817 | 74.4 B | -0.6492 | -0.79 | 860.9 K | 69.8 M |
| CHWY | Chewy Inc | 30.28 | 9.07 B | -0.16 | -0.53 | 2.12 M | 64.07 M |
| PAAS | Pan American Silver Corp. | 16.2599 | -0.104 | -0.64 | 3.89 M | 63.29 M | |
| TS | Tenaris S.A. ADR | 17.6632 | 29.71 B | -0.2748 | -1.53 | 3.44 M | 60.68 M |
| PLNT | Planet Fitness | 63.82 | 4.56 B | -0.52 | -0.81 | 950.52 K | 60.66 M |
| WSM | Williams-Sonoma | 29.8933 | 29.92 B | -0.3361 | -1.11 | 1.98 M | 59.24 M |
| CNQ | Canadian Natural Resources | 8.6189 | 100.09 B | -0.0882 | -1.01 | 6.86 M | 59.17 M |
| DECK | Deckers Outdoor Corp | 24.9567 | 11.57 B | -0.2733 | -1.08 | 2.3 M | 57.37 M |
| G | Genpact Ltd | 36.0995 | 7.07 B | -0.2392 | -0.66 | 1.57 M | 56.5 M |
| KMPR | Kemper Corp | 65.6757 | 1.97 B | -0.4764 | -0.72 | 853.5 K | 56.05 M |
| SDRL | Seadrill 2021 Ltd | 28.58 | 2.6 B | -0.46 | -1.58 | 1.94 M | 55.5 M |
| AVY | Avery Dennison Corp | 100.9993 | 14.1 B | -0.6167 | -0.61 | 541.09 K | 54.65 M |
| TRI | Thomson Reuters Corp | 59.3456 | 50.15 B | -1.0397 | -1.72 | 912.83 K | 54.17 M |
| COLD | Americold Realty Trust | 27.7492 | 4.59 B | -0.2601 | -0.93 | 1.85 M | 51.43 M |
| QTWO | Q2 Holdings Inc | 80.20 | 4.57 B | -1.37 | -1.68 | 636.25 K | 51.03 M |
| CNX | CNX Resources Corp | 8.42 | 4.99 B | -0.20 | -2.32 | 6.05 M | 50.93 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.7871 | 15.47 B | -0.106 | -2.72 | 13.08 M | 49.53 M |
| NNN | National Retail Properties | 37.7173 | 7.98 B | -0.2246 | -0.59 | 1.26 M | 47.34 M |
| ALV | Autoliv Inc | 66.4216 | 8.89 B | -0.4899 | -0.73 | 701.62 K | 46.6 M |
| NTR | Nutrien Ltd | 40.579 | 33.89 B | -0.4076 | -0.99 | 1.14 M | 46.09 M |
| PR | Permian Resources Corp | 4.60 | -0.18 | -3.77 | 9.96 M | 45.81 M | |
| SMG | Scotts Miracle-Gro Company | 83.9191 | 3.77 B | -3.0119 | -3.46 | 545.3 K | 45.76 M |
| NIO | Nio Inc ADR | 3.27 | 8.49 B | -0.05 | -1.51 | 13.62 M | 44.54 M |
| INVH | Invitation Homes Inc | 22.9466 | 15.67 B | -0.1569 | -0.68 | 1.94 M | 44.41 M |
| EVR | Evercore Partners Inc | 70.1004 | 10.81 B | -0.9489 | -1.34 | 630 K | 44.16 M |
| AXTA | Axalta Coating Systems Ltd | 30.29 | 7.8 B | -0.28 | -0.92 | 1.43 M | 43.31 M |
| DAN | Dana Inc | 12.7876 | 2.17 B | -0.6212 | -4.63 | 3.34 M | 42.69 M |
| AVTR | Avantor Inc | 15.40 | 10.48 B | -0.16 | -1.03 | 2.69 M | 41.38 M |
| TTE | Totalenergies Se ADR | 32.8101 | 192.81 B | -0.2743 | -0.83 | 1.25 M | 41.15 M |
| WK | Workiva Llc | 43.25 | 3.96 B | -2.14 | -4.71 | 939.81 K | 40.65 M |
| PBA | Pembina Pipeline Cor | 25.0817 | 28.08 B | -0.1755 | -0.69 | 1.61 M | 40.47 M |
| SM | Sm Energy Company | 9.352 | 7.03 B | -0.3859 | -3.96 | 3.87 M | 36.16 M |
| YPF | Ypf Sociedad Anonima ADR | 8.85 | 15.16 B | -0.11 | -1.23 | 4.08 M | 36.09 M |
| HXL | Hexcel Corp | 78.1723 | 6.09 B | -0.7387 | -0.94 | 457 K | 35.72 M |
| STLA | Stellantis N.V. | 7.7924 | 12.87 B | -0.085 | -1.08 | 4.55 M | 35.48 M |
| CPT | Camden Property Trust | 86.793 | 11.51 B | -0.5085 | -0.58 | 408.5 K | 35.45 M |
| TDC | Teradata Corp | 34.09 | 2.96 B | -0.22 | -0.64 | 963.63 K | 32.85 M |
| AAT | American Assets Trust | 34.2311 | 1.67 B | -0.2486 | -0.72 | 917.7 K | 31.41 M |
| MAN | Manpower Inc | 68.8287 | 2.07 B | -0.6406 | -0.92 | 453.75 K | 31.23 M |
| GFI | Gold Fields Ltd ADR | 3.9822 | 34.9 B | -0.0324 | -0.81 | 7.53 M | 29.99 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.069 | 10.77 B | -0.0187 | -0.61 | 9.69 M | 29.74 M |
| EBS | Emergent Biosolutions | 54.41 | 311.58 M | -2.79 | -4.88 | 516.14 K | 28.08 M |
| SAN | Banco Santander ADR | 3.1283 | 169.27 B | -0.0387 | -1.22 | 8.91 M | 27.88 M |
| LAD | Lithia Motors | 127.3007 | 6.68 B | -2.9959 | -2.3 | 217.07 K | 27.63 M |
| BANC | First Pactrust Bancorp | 12.6764 | 2.85 B | -0.3972 | -3.04 | 2.15 M | 27.2 M |
| CVSA | Covista Inc. | 40.57 | 3.67 B | -0.25 | -0.61 | 663.03 K | 26.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 11.6304 | -0.0833 | -0.71 | 8.43 M | 98.1 M | |
| TRP | TC Energy Corp | 40.8744 | -0.6371 | -1.53 | 2.06 M | 84.39 M | |
| PD | Precision Drilling Corp | 36.80 | -0.40 | -1.08 | 1.74 M | 64.19 M | |
| TRI | Thomson Reuters Corp | 77.5401 | -1.1269 | -1.43 | 724.97 K | 56.21 M | |
| L | Loblaw CO | 15.592 | -0.2768 | -1.74 | 3.43 M | 53.46 M | |
| NTR | Nutrien Ltd | 53.0502 | -0.3494 | -0.65 | 859.1 K | 45.58 M | |
| EMA | Emera Incorporated | 39.7988 | -0.2135 | -0.53 | 909.31 K | 36.19 M | |
| FM | First Quantum Minerals Ltd | 9.1136 | -0.1578 | -1.7 | 3.52 M | 32.12 M | |
| LSPD | Lightspeed Commerce Inc. | 34.17 | -1.94 | -5.37 | 601.1 K | 20.54 M | |
| MX | Methanex Corp | 42.1234 | -0.2638 | -0.62 | 480.69 K | 20.25 M | |
| SSRM | Ssr Mining Inc | 18.9627 | -0.2107 | -1.1 | 933.6 K | 17.7 M | |
| WN | George Weston Limited | 32.7474 | -0.1781 | -0.54 | 488.24 K | 15.99 M | |
| EMP-A | Empire Company Limited | 31.9188 | -0.3381 | -1.05 | 494.1 K | 15.77 M | |
| CRON | Cronos Group Inc | 15.21 | -0.24 | -1.55 | 898.6 K | 13.67 M | |
| NPI | Northland Power Inc | 16.1577 | -0.1689 | -1.03 | 843.65 K | 13.63 M | |
| PXT | Parex Resources Inc | 15.0363 | -0.3239 | -2.11 | 796.7 K | 11.98 M | |
| CJT | Cargojet Inc | 94.4218 | -1.9693 | -2.04 | 119.2 K | 11.26 M | |
| CRT-UN | CT Real Estate Investment Trust | 9.6276 | -0.5006 | -4.94 | 1.08 M | 10.39 M | |
| TOU | Tourmaline Oil Corp | 9.1476 | -0.1046 | -1.13 | 931.5 K | 8.52 M | |
| FVI | Fortuna Mines Inc | 4.64 | -0.22 | -4.53 | 1.19 M | 5.54 M | |
| GEI | Gibson Energy Inc | 14.9836 | -0.1401 | -0.93 | 354.7 K | 5.31 M | |
| KEL | Kelt Exploration Ltd | 3.03 | -0.05 | -1.62 | 1.51 M | 4.58 M | |
| CWEB | Charlotte's Web Holdings Inc | 21.37 | -0.17 | -0.79 | 191.6 K | 4.09 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.6358 | -0.0835 | -0.96 | 451.29 K | 3.9 M | |
| CORS | Corus Entertainment Holdings Inc. | 2105.5669 | -42.8118 | -1.99 | 1.84 K | 3.88 M | |
| CJR-B | Corus Entertainment Inc | 4.2111 | -0.0857 | -1.99 | 920.5 K | 3.88 M | |
| GRT-UN | Granite Real Estate Investment Trust | 47.5533 | -0.3629 | -0.76 | 77.58 K | 3.69 M | |
| BLDP | Ballard Power Systems Inc | 6.48 | -0.09 | -1.37 | 508.97 K | 3.3 M | |
| REAL | Real Matters Inc | 9.84 | -0.52 | -5.02 | 331.96 K | 3.27 M | |
| OGI | Organigram Holdings Inc | 24.88 | -0.20 | -0.8 | 128.32 K | 3.19 M | |
| CMG | Computer Modelling Group Ltd | 5.1676 | -0.1725 | -3.23 | 557.5 K | 2.88 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.6284 | -0.0472 | -0.71 | 423.24 K | 2.81 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.1967 | -0.1782 | -1.33 | 197.79 K | 2.61 M | |
| NOA | North American Construction Group Ltd | 15.0864 | -0.3873 | -2.5 | 167.3 K | 2.52 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.376 | -0.0773 | -0.5 | 160.77 K | 2.47 M | |
| FEC | Frontera Energy Corp | 11.774 | -0.0886 | -0.75 | 201.6 K | 2.37 M | |
| EFX | Enerflex Ltd | 11.7842 | -0.2705 | -2.24 | 199.7 K | 2.35 M | |
| AFN | Ag Growth International Inc | 38.1272 | -0.2018 | -0.53 | 58.3 K | 2.22 M | |
| WTE | Westshore Terminals Investment Corp | 13.9733 | -0.126 | -0.89 | 155.57 K | 2.17 M | |
| EQB | EQB Inc | 43.6447 | -0.282 | -0.64 | 46.8 K | 2.04 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.4774 | -0.2178 | -0.59 | 55.89 K | 2.04 M | |
| GUD | Knight Therapeutics Inc | 7.70 | -0.05 | -0.65 | 232 K | 1.79 M | |
| AOV | Amotiv Limited | 7.70 | -0.05 | -0.65 | 231.96 K | 1.79 M | |
| PSI | Pason Systems Inc | 11.995 | -0.2922 | -2.38 | 145.41 K | 1.74 M | |
| NWC | The North West Company Inc | 23.5085 | -0.2653 | -1.12 | 70.25 K | 1.65 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.0062 | -0.0832 | -1.03 | 197.78 K | 1.58 M | |
| MTL | Mullen Group Ltd | 6.7018 | -0.0356 | -0.53 | 232.5 K | 1.56 M | |
| GTE | Gran Tierra Energy Inc | 19.90 | -0.50 | -2.45 | 75.98 K | 1.51 M | |
| FRU | Freehold Royalties Ltd | 4.7662 | -0.0748 | -1.55 | 306.11 K | 1.46 M | |
| WPK | Winpak Ltd | 38.318 | -0.2383 | -0.62 | 30.06 K | 1.15 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.464 | -0.1272 | -0.87 | 75.73 K | 1.1 M | |
| AIM-PC | Aimia Inc Pref C | 10.3326 | -0.142 | -1.36 | 67.8 K | 700.55 K | |
| IVQ-U | Invesque Inc | 5.6303 | -0.2326 | -3.97 | 82 K | 461.68 K | |
| SGY | Surge Energy Inc | 7.0251 | -0.1866 | -2.59 | 59.16 K | 415.64 K | |
| IPCO | International Petroleum Corp | 4.98 | -0.11 | -2.16 | 81.6 K | 406.37 K | |
| RAY | Stingray Group Inc. | 5.4024 | -0.0374 | -0.69 | 72.6 K | 392.21 K | |
| SGR-UN | Slate Grocery REIT | 6.8628 | -0.0711 | -1.03 | 54.6 K | 374.71 K | |
| PRN | Profound Medical Corp | 12.80 | -1.20 | -8.57 | 24.24 K | 310.27 K | |
| TWM | Tidewater Midstream and Infras Ltd | 364.5228 | -6.6885 | -1.8 | 797 | 290.52 K | |
| BU | Burcon Nutrascience Corp | 22.3325 | -0.3309 | -1.46 | 12.37 K | 276.34 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.7552 | -0.2019 | -1.35 | 17.6 K | 259.69 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.7662 | -0.0563 | -0.57 | 26.34 K | 257.24 K | |
| ATD | Alimentation Couche-Tard Inc. | 40.6846 | -0.2359 | -0.58 | 5.4 K | 219.7 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.2016 | -0.0934 | -0.83 | 18 K | 201.63 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.9886 | -0.0529 | -0.59 | 17.73 K | 159.41 K | |
| BCE-PQ | BCE Inc Pref Q | 11.8731 | -0.1327 | -1.11 | 13.4 K | 159.1 K | |
| AI | Atrium Mortgage Investment Corp | 8.1513 | -0.06 | -0.73 | 19.4 K | 158.14 K | |
| SVI | Storagevault Canada Inc | 3.0644 | -0.0295 | -0.95 | 48.1 K | 147.4 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.5601 | -0.1163 | -0.79 | 9.1 K | 132.5 K | |
| ALC | Algoma Central | 7.5881 | -0.063 | -0.82 | 14.98 K | 113.71 K | |
| CRDL | Cardiol Therapeutics Inc | 4.39 | -0.14 | -3.09 | 25 K | 109.75 K | |
| VLN | Velan Inc Sv | 6.5499 | -0.0661 | -1 | 16.6 K | 108.73 K | |
| ADEN | Adentra Inc | 10.5467 | -0.1335 | -1.25 | 10.2 K | 107.58 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.7844 | -0.1157 | -1.17 | 10.63 K | 104.02 K | |
| BMO-PE | Bank of Montreal Pref Class B | 13.6221 | -0.1951 | -1.41 | 7.25 K | 98.76 K | |
| FTS-PK | Fortis Inc Pref K | 11.0468 | -0.0674 | -0.61 | 8.9 K | 98.32 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.0166 | -0.288 | -2.55 | 8.75 K | 96.4 K | |
| NA-PC | National Bank of Canada | 14.1268 | -0.1681 | -1.18 | 6.7 K | 94.65 K | |
| TPX-B | Molson Coors Canada Inc | 64.1759 | -0.4222 | -0.65 | 1.46 K | 93.38 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.9784 | -0.1407 | -0.87 | 4.86 K | 77.61 K | |
| LAS-A | Lassonde Industries Inc | 155.0254 | -0.7927 | -0.51 | 478 | 74.1 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.8516 | -0.0933 | -0.94 | 6.47 K | 63.72 K | |
| HUT | Hut 8 Corp | 11.25 | -0.15 | -1.32 | 5.46 K | 61.42 K | |
| ACD | Accord Financial | 7.3751 | -0.0608 | -0.82 | 8 K | 59 K | |
| POW-PB | Power Corporation of Canada Pref B | 16.0031 | -0.0939 | -0.58 | 3.64 K | 58.2 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.0663 | -0.0822 | -0.9 | 6.1 K | 55.3 K | |
| TNZ | Tenaz Energy Corp | 3.15 | -0.35 | -10 | 17.2 K | 54.18 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.7911 | -0.1622 | -1.36 | 4.58 K | 53.94 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.0458 | -0.0757 | -0.83 | 5.2 K | 47.04 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.3761 | -0.0474 | -0.64 | 5.1 K | 37.62 K | |
| BBD-PD | Bombardier Inc Pref D | 6.1026 | -0.1017 | -1.64 | 5.5 K | 33.56 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.7517 | -0.1546 | -1.3 | 2.8 K | 32.9 K | |
| CGY | Calian Group Ltd | 30.4335 | -0.1748 | -0.57 | 1.06 K | 32.26 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.2416 | -0.0498 | -0.54 | 3 K | 27.74 K | |
| STC | Sangoma Technologies Corp | 10.01 | -0.07 | -0.69 | 2.61 K | 26.17 K | |
| CTC | Canadian Tire Corp Ltd | 175.1624 | -8.6071 | -4.68 | 140 | 24.52 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.6651 | -0.1022 | -0.8 | 1.8 K | 22.8 K | |
| AVNT | Avant Brands Inc | 9.15 | -0.60 | -6.15 | 2.47 K | 22.57 K | |
| CIU-PC | CU Inc Pref C | 9.6658 | -0.1137 | -1.16 | 2 K | 19.33 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.2482 | -0.1314 | -1.27 | 1.8 K | 18.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIMPQ | Simply Inc | 16.786 | 1.55 K | -0.154 | -0.91 | 33.03 K | 554.42 K |
| HYREQ | HyreCar Inc. | 3.08 | -0.10 | -3.14 | 168.71 K | 519.62 K | |
| HCANF | Halo Collective Inc | 2729.3999 | 15.08 K | -235.6001 | -7.95 | 37 | 100.99 K |
| MDLM | Medley Management Inc | 31.7845 | 612 | -0.1898 | -0.59 | 2.93 K | 93.19 K |
| GTCH | GBT Technologies Inc | 192.00 | 2.44 M | -7.50 | -3.76 | 422 | 81.02 K |
| EWLL | eWellness Healthcare Corporation | 3.21 | -0.385 | -10.71 | 6.04 K | 19.4 K | |
| VRSSF | Versus Systems Inc | 3.3632 | 862.93 K | -0.2528 | -6.99 | 1.59 K | 5.36 K |
| LIFD | LFTD Partners Inc | 3.75 | 1.63 M | -1.24 | -24.85 | 1.4 K | 5.25 K |
| YVRLF | Liquid Media Group Ltd. | 6.00 | 482 | -0.32 | -5.06 | 624 | 3.74 K |
| ENDV | Endonovo Therapeutics Inc | 8.90 | 180.75 K | -0.60 | -6.32 | 4 | 35.6 |
| TMGI | The Marquie Group Inc | 22000.00 | 102.17 K | -8000.00 | -26.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 28.50 | -1.00 | -3.39 | 167.42 K | 4.77 M | |
| LA | Los Andes Copper Ltd | 3.70 | -0.50 | -11.9 | 63 K | 233.1 K | |
| QST | Questor Technology Inc | 4.10 | -0.22 | -5.09 | 56.3 K | 230.83 K | |
| DHB | Delivra Health Brands Inc. | 5.00 | -0.10 | -1.96 | 23.21 K | 116.05 K | |
| CTA | Centaurus Energy Inc | 50.00 | -5.00 | -9.09 | 1.23 K | 61.25 K | |
| HITI | High Tide Inc | 5.40 | -0.15 | -2.7 | 10.52 K | 56.79 K | |
| CMU | Comet Industries Ltd | 3.50 | -0.10 | -2.78 | 10 K | 35 K | |
| PVF-UN | Partners Value Investments LP | 41.9991 | -0.5663 | -1.33 | 400 | 16.8 K | |
| CGNT | Copper Giant Resources Corp. | 7.00 | -0.50 | -6.67 | 2.34 K | 16.37 K | |
| NXS | Nexus Gold Corp | 21.25 | -1.25 | -5.56 | 246 | 5.23 K | |
| WWT | Water Ways Technologies Inc | 19.00 | -1.00 | -5 | 143 | 2.72 K | |
| NEXM | NexMetals Mining Corp. | 5.00 | -1.00 | -16.67 | 250 | 1.25 K | |
| URZ | Urz Energy Corp | 5.25 | -0.50 | -8.7 | 100 | 525 | |
| LQWD | LQwD FinTech Corp | 4.30 | -0.30 | -6.52 | 101 | 434.3 | |
| RMI | Ridgestone Mining Inc | 4.60 | -0.20 | -4.17 | 0 | 0 |