Losers for 15 October 2019 from 00:00:00 until 23:59:59
Losers for 15 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.06 | 2.81 B | -0.15 | -2.42 | 2.26 M | 13.71 M |
| SVM | Silvercorp Metals Inc | 3.5443 | 1.97 B | -0.182 | -4.88 | 1.29 M | 4.59 M |
| TOPS | Top Ships Inc | 23880.00 | 2.44 M | -480.00 | -1.97 | 148 | 3.53 M |
| GTE | Gran Tierra Energy Inc | 11.30 | 333.28 M | -0.60 | -5.04 | 160.69 K | 1.82 M |
| USAS | Americas Silver Corp | 6.425 | 1.04 B | -0.375 | -5.51 | 180.08 K | 1.16 M |
| EQX | Equinox Gold Corp | 5.5148 | 13.45 B | -0.03 | -0.54 | 166.28 K | 916.97 K |
| NINE | Nine Energy Service, Inc. | 5.17 | 103.79 M | -0.03 | -0.58 | 101.69 K | 525.74 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.0765 | 278.41 M | -0.0711 | -0.64 | 34.1 K | 377.71 K |
| GPUS | Hyperscale Data, Inc. | 292463.9063 | 24.3 M | -5382.75 | -1.81 | 1 | 292.46 K |
| IBIO | Ibio Inc | 190.00 | 47.5 M | -25.00 | -11.63 | 1.48 K | 281.2 K |
| EVI | Evi Industries Inc | 32.7819 | 270.19 M | -0.781 | -2.33 | 5.9 K | 193.41 K |
| SER | Serina Therapeutics Inc | 61.7857 | 35.05 M | -3.2143 | -4.95 | 3.07 K | 189.81 K |
| SCPX | Scorpius Holdings Inc | 520.8005 | 12.23 K | -18.62 | -3.45 | 357 | 185.93 K |
| LODE | Comstock Mining Inc | 4.647 | 148.31 M | -0.173 | -3.59 | 35.65 K | 165.67 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.0792 | 756.38 M | -0.1584 | -3.74 | 40.05 K | 163.37 K |
| CVR | Chicago Rivet & Machine Company | 21.8293 | 10.15 M | -0.2563 | -1.16 | 5.2 K | 113.51 K |
| OGCP | Empire State Realty Op LP Se | 12.0815 | 1.47 B | -0.1065 | -0.87 | 7.91 K | 95.58 K |
| COE | 51Talk Online Education Group | 27.68 | 60.49 M | -0.32 | -1.14 | 3.44 K | 95.25 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.907 | 44.96 M | -0.03 | -0.51 | 13.25 K | 78.28 K |
| MXC | Mexco Energy Corp | 4.4966 | 21.32 M | -0.3295 | -6.83 | 15.5 K | 69.7 K |
| FISK | Empire State Realty Op LP Se | 12.1164 | 1.41 B | -0.0895 | -0.73 | 4.99 K | 60.4 K |
| DSS | Document Security Systems | 192.0977 | 4.62 M | -13.4505 | -6.54 | 306 | 58.78 K |
| CMT | Core Molding Technologies Inc | 6.03 | 185.38 M | -0.07 | -1.15 | 8.8 K | 53.06 K |
| TPHS | Trinity Pl Hlds Inc | 4.0431 | 1.93 M | -0.0996 | -2.4 | 12.44 K | 50.29 K |
| PED | Pedevco Corp | 27.00 | 197.79 M | -5.00 | -15.63 | 1.64 K | 44.28 K |
| AUMN | Golden Minerals Company | 5.45 | 3.4 M | -0.2475 | -4.34 | 7.44 K | 40.54 K |
| MYO | Myomo Inc | 18.30 | 47.93 M | -0.90 | -4.69 | 1.81 K | 33.12 K |
| ESP | Espey Mfg. & Electronics | 19.3998 | 140.16 M | -0.4793 | -2.41 | 1.1 K | 21.34 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.4219 | -0.4509 | -2.16 | 750 | 15.32 K | |
| BKTI | Bk Technologies Inc | 15.4602 | 252.32 M | -0.4507 | -2.83 | 956 | 14.78 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8271 | 3.99 B | -0.2053 | -2.27 | 1.67 K | 14.72 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 95.89 M | -0.10 | -3.13 | 4.62 K | 14.32 K |
| ARMP | Armata Pharmaceuticals Inc | 4.00 | 130.51 M | -0.06 | -1.48 | 3.1 K | 12.4 K |
| REPX | Riley Exploration Permian Inc | 5.3425 | 912.07 M | -0.3824 | -6.68 | 2.3 K | 12.27 K |
| PAAI | Paradium AI, Inc. | 16.50 | 42.54 M | -2.64 | -13.79 | 591 | 9.75 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.62 | 4.23 M | -0.88 | -5.33 | 50 | 781 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 159.9375 | -1.1875 | -0.74 | 285.35 K | 45.64 M | |
| T | Crude Oil WTI | 52.81 | 633.83 B | -0.78 | -1.46 | 511.25 K | 27 M |
| CL | Crude Oil | 52.81 | -0.78 | -1.46 | 511.25 K | 27 M | |
| BZ | Brent Crude | 58.74 | -0.61 | -1.03 | 305.68 K | 17.96 M | |
| SI | Silver | 17.384 | 1.07 B | -0.326 | -1.84 | 71.96 K | 1.25 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 111.7506 | 192.61 B | -0.9181 | -0.81 | 3.37 M | 376.52 M |
| BYND | Beyond Meat Inc | 122.05 | 110.35 M | -4.26 | -3.37 | 2.64 M | 322.13 M |
| DXCM | Dexcom | 38.2425 | 29.62 B | -1.8025 | -4.5 | 8.31 M | 317.81 M |
| REGN | Regeneron Pharmaceuticals | 301.7812 | 93.55 B | -1.6092 | -0.53 | 731.9 K | 220.87 M |
| SEDG | Solaredge Tech | 84.80 | 1.7 B | -4.305 | -4.83 | 2.08 M | 176.73 M |
| KMB | Kimberly-Clark Corp | 106.1283 | 66.54 B | -0.9751 | -0.91 | 1.62 M | 172.09 M |
| RGLD | Royal Gold Inc | 108.0819 | 22.46 B | -7.9854 | -6.88 | 1.35 M | 145.42 M |
| ZS | Zscaler Inc | 46.385 | 32.23 B | -1.115 | -2.35 | 2.46 M | 114.09 M |
| MDB | Mongodb Inc Cl A | 134.90 | 25.16 B | -2.645 | -1.92 | 781 K | 105.36 M |
| STNE | Stoneco Ltd Cl A | 33.715 | 1.73 B | -1.275 | -3.64 | 2.91 M | 98.25 M |
| WEN | Wendys Company | 16.3323 | 1.55 B | -0.1954 | -1.18 | 5.18 M | 84.64 M |
| FSLR | First Solar Inc | 55.88 | 21.62 B | -0.61 | -1.08 | 1.43 M | 80.02 M |
| SBAC | SBA Communications | 219.5778 | 19.78 B | -1.6996 | -0.77 | 352.9 K | 77.49 M |
| ENPH | Enphase Energy Inc | 24.14 | 3.77 B | -0.61 | -2.46 | 3.18 M | 76.84 M |
| FTNT | Fortinet Inc | 15.736 | 87.31 B | -0.126 | -0.79 | 4.39 M | 69.02 M |
| WIX | Wix.com Ltd | 124.89 | 3.18 B | -0.78 | -0.62 | 535.15 K | 66.83 M |
| IONS | Ionis Pharmaceuticals | 61.46 | 6.55 B | -1.07 | -1.71 | 964.3 K | 59.27 M |
| LNT | Alliant Energy Corp | 42.3507 | 18.85 B | -0.3177 | -0.74 | 1.29 M | 54.45 M |
| NWSA | News Cp Cl A | 12.5705 | 14.19 B | -0.103 | -0.81 | 3.99 M | 50.15 M |
| SFIX | Stitch Fix Inc | 20.85 | 346.49 M | -0.32 | -1.51 | 2.31 M | 48.18 M |
| BIMI | Bimi Intl Medical Inc | 291.00 | 349 | -159.00 | -35.33 | 161.03 K | 46.86 M |
| PTC | Ptc Inc | 65.00 | 21.19 B | -0.43 | -0.66 | 690.84 K | 44.9 M |
| JACK | Jack IN The Box Inc | 77.0858 | 270.24 M | -1.1174 | -1.43 | 575.19 K | 44.34 M |
| PAAS | Pan Amer Silver Corp | 13.8987 | 16.98 B | -0.5188 | -3.6 | 2.97 M | 41.33 M |
| LOPE | Grand Canyon Educati | 97.38 | 3 B | -0.92 | -0.94 | 372.87 K | 36.31 M |
| LSTR | Landstar System | 97.5837 | 4.83 B | -0.6518 | -0.66 | 356.66 K | 34.8 M |
| INMD | Inmode Ltd | 12.98 | 767.06 M | -0.605 | -4.45 | 2.52 M | 32.67 M |
| HTHT | Huazhu Group Ltd ADR | 30.3025 | 16.1 B | -0.1601 | -0.53 | 1.06 M | 32.1 M |
| NICE | Nice Ltd ADR | 152.79 | 5.52 B | -1.11 | -0.72 | 192.45 K | 29.4 M |
| BLMN | Bloomin' Brands Inc | 14.9311 | 834.8 M | -0.1537 | -1.02 | 1.94 M | 28.93 M |
| APPN | Appian Corp Cl A | 50.33 | 3.68 B | -0.49 | -0.96 | 557.64 K | 28.07 M |
| SSRM | Ssr Mining Inc | 13.3526 | 5.66 B | -0.5571 | -4.01 | 2.08 M | 27.81 M |
| PLAY | Dave & Buster's Ente | 38.17 | 272.03 M | -0.60 | -1.55 | 649.89 K | 24.81 M |
| PTEN | Patterson-Uti Energy | 6.721 | 3.76 B | -0.1432 | -2.09 | 3.67 M | 24.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 58.4333 | 48.79 B | -0.5816 | -0.99 | 400 K | 23.37 M |
| STRA | Strayer Education | 111.7602 | 1.16 B | -1.4825 | -1.31 | 203.3 K | 22.72 M |
| MAT | Mattel Inc | 11.40 | 4.39 B | -0.13 | -1.13 | 1.97 M | 22.51 M |
| REAL | The RealReal Inc. | 21.11 | 1.61 B | -0.32 | -1.49 | 1 M | 21.2 M |
| ERIE | Erie Indemnity Company | 157.3594 | 14.28 B | -2.6853 | -1.68 | 130.9 K | 20.6 M |
| UPBD | Upbound Group Inc. | 25.31 | 1.41 B | -0.73 | -2.8 | 747.6 K | 18.92 M |
| JRVR | James River Gp HD | 32.4966 | 179.91 M | -1.2319 | -3.65 | 569.03 K | 18.49 M |
| DOYU | Douyu International Holdings Ltd ADR | 74.70 | 118.3 M | -1.90 | -2.48 | 230.85 K | 17.24 M |
| GLNG | Golar Lng Ltd | 12.5396 | 4.4 B | -0.3433 | -2.66 | 1.35 M | 16.97 M |
| NWE | Northwestern Corp | 54.9701 | 5.09 B | -0.7046 | -1.27 | 298.62 K | 16.42 M |
| RKDA | Arcadia Bio | 213.60 | 387.88 K | -3.60 | -1.66 | 64.97 K | 13.88 M |
| KNSL | Kinsale Capital Group Inc | 101.7256 | 8.64 B | -1.8662 | -1.8 | 135.1 K | 13.74 M |
| APPF | Appfolio Inc | 93.69 | 8.18 B | -0.66 | -0.7 | 133.73 K | 12.53 M |
| TENB | Tenable Holdings Inc | 21.90 | 4.4 B | -0.37 | -1.66 | 549.61 K | 12.04 M |
| PLMR | Palomar Holdings Inc | 40.66 | 4.09 B | -0.24 | -0.59 | 295.4 K | 12.01 M |
| COKE | Coca Cola Bot Cons | 27.3486 | 13.84 B | -0.2955 | -1.07 | 431.77 K | 11.81 M |
| MMYT | Makemytrip Ltd | 22.43 | 4.81 B | -0.44 | -1.92 | 515.57 K | 11.56 M |
| NTCT | Netscout Systems | 21.245 | 2.29 B | -0.665 | -3.04 | 509.41 K | 10.82 M |
| NTGR | Netgear Inc | 31.36 | 495.66 M | -0.27 | -0.85 | 325.07 K | 10.19 M |
| CSIQ | Canadian Solar Inc | 18.68 | 755.01 M | -0.11 | -0.59 | 531.39 K | 9.93 M |
| SLGN | Silgan Holdings | 26.9753 | 4.34 B | -0.2085 | -0.77 | 360.1 K | 9.71 M |
| NWS | News Cp Cl B | 12.801 | 15.57 B | -0.1502 | -1.16 | 695.97 K | 8.91 M |
| FRHC | Freedom Holding Corp | 13.59 | -0.56 | -3.96 | 629.5 K | 8.55 M | |
| MLAB | Mesa Labs Inc | 207.9638 | 717.67 M | -4.5601 | -2.15 | 38.34 K | 7.97 M |
| CENTA | Central Garden & Pet | 21.216 | 2.55 B | -0.144 | -0.67 | 370.37 K | 7.86 M |
| HURN | Huron Consulting | 59.38 | 2.63 B | -0.33 | -0.55 | 128.26 K | 7.62 M |
| KLIC | Kulicke and Soffa | 20.8647 | 3.35 B | -0.1437 | -0.68 | 317.7 K | 6.63 M |
| CRNC | Cerence Inc | 15.95 | 368.63 M | -0.83 | -4.95 | 399.6 K | 6.37 M |
| IPAR | Inter Parfums Inc | 61.8831 | 4.34 B | -0.7111 | -1.14 | 101.25 K | 6.27 M |
| CRTO | Criteo S.A. ADR | 18.26 | 758.89 M | -0.34 | -1.83 | 314.85 K | 5.75 M |
| MGTX | Meiragtx Holdings Plc | 13.91 | 864.39 M | -0.28 | -1.97 | 378.89 K | 5.27 M |
| CHEF | The Chefs Warehouse | 36.01 | 4.51 B | -0.21 | -0.58 | 141.79 K | 5.11 M |
| SPWH | Sportsman's Wareh | 6.14 | 42.66 M | -0.10 | -1.6 | 765.69 K | 4.7 M |
| SLDB | Solid Biosciences Inc | 162.60 | 735.51 M | -2.25 | -1.36 | 28.55 K | 4.64 M |
| TXG | 10X Genomics Inc | 48.66 | 7.72 B | -1.60 | -3.18 | 95.1 K | 4.63 M |
| CENT | Central Garden | 21.8272 | 2.99 B | -0.2426 | -1.1 | 201.22 K | 4.39 M |
| OPRA | Opera Ltd ADR | 7.4836 | 1.31 B | -0.2911 | -3.74 | 584.39 K | 4.37 M |
| EVER | Everquote Inc Cl A | 18.90 | 1.02 B | -0.20 | -1.05 | 219.27 K | 4.14 M |
| LXRX | Lexicon Pharmaceutcl | 3.20 | 792.02 M | -0.04 | -1.23 | 1.28 M | 4.1 M |
| VNOM | Viper Energy LP | 17.831 | 21.21 B | -0.2237 | -1.24 | 220.34 K | 3.93 M |
| CNXN | PC Connection Inc | 35.902 | 2 B | -0.3939 | -1.09 | 106.21 K | 3.81 M |
| OSW | Onespaworld Holdings Ltd | 14.7121 | 3.12 B | -0.4845 | -3.19 | 257.92 K | 3.79 M |
| RDWR | Radware Ltd | 22.90 | 1.26 B | -0.48 | -2.05 | 163.25 K | 3.74 M |
| TOPS | Top Ships Inc | 23880.00 | -480.00 | -1.97 | 148 | 3.53 M | |
| WKHS | Workhorse Group | 10440.00 | 33.77 M | -510.00 | -4.66 | 334 | 3.49 M |
| NRC | National Research Corp | 50.0979 | 548.79 M | -0.2968 | -0.59 | 66.23 K | 3.32 M |
| SBLK | Star Bulk Carriers | 6.036 | 3.1 B | -0.1226 | -1.99 | 548.55 K | 3.31 M |
| IMKTA | Ingles Markets Inc | 35.9366 | 1.56 B | -0.5718 | -1.57 | 77.4 K | 2.78 M |
| AGYS | Agilysys Inc | 26.30 | 3.42 B | -0.31 | -1.16 | 101.5 K | 2.67 M |
| FCEL | Fuelcell Energy Inc | 8.40 | 795.94 M | -0.60 | -6.67 | 315.85 K | 2.65 M |
| LFVN | Lifevantage Cp | 12.0278 | 65.72 M | -0.2763 | -2.25 | 203 K | 2.44 M |
| APEI | American Public Education | 21.58 | 682.28 M | -0.495 | -2.24 | 111.09 K | 2.4 M |
| KLXE | Klx Energy Services Holdings Inc | 42.90 | 105.68 M | -1.05 | -2.39 | 53.36 K | 2.29 M |
| SOHU | Sohu.com Inc ADR | 10.39 | 415.8 M | -0.13 | -1.24 | 208.08 K | 2.16 M |
| IHRT | Iheartmedia Inc | 14.29 | 273.98 M | -0.50 | -3.38 | 146.8 K | 2.1 M |
| OMAB | Grupo Aeroportuario ADR | 34.5717 | 5.29 B | -0.4983 | -1.42 | 58.27 K | 2.01 M |
| AGEN | Agenus Inc | 51.8129 | 322.91 M | -0.9813 | -1.86 | 33.77 K | 1.75 M |
| GRCE | Grace Therapeutics, Inc. | 103.68 | 38.92 M | -0.96 | -0.92 | 15.54 K | 1.61 M |
| NDLS | Noodles & Company | 38.64 | 83.83 M | -0.48 | -1.23 | 40.57 K | 1.57 M |
| KALA | Kala Pharmaceuticals Inc | 174.50 | 3.02 M | -1.00 | -0.57 | 8.63 K | 1.51 M |
| ACET | Adicet Bio Inc | 773.9201 | 28.55 M | -10.0801 | -1.29 | 1.92 K | 1.48 M |
| MAAS | Highest Performances Holdings Inc. | 328.80 | 4.51 B | -60.6001 | -15.56 | 4.25 K | 1.4 M |
| BCBP | Bcb Bancorp Inc | 9.2136 | 281.99 M | -0.0643 | -0.69 | 148.62 K | 1.37 M |
| CSTL | Castle Biosciences Inc | 19.35 | 993.47 M | -0.56 | -2.81 | 69.69 K | 1.35 M |
| LFCR | Lifecore Biomedical Inc | 9.09 | 241.08 M | -0.10 | -1.09 | 145.5 K | 1.32 M |
| CDZI | Cadiz Inc | 11.61 | 304.37 M | -0.43 | -3.57 | 111.77 K | 1.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 104.8367 | 383.36 B | -2.5494 | -2.37 | 11.11 M | 1.17 B |
| PINS | Pinterest Inc | 25.57 | 10.87 B | -0.35 | -1.35 | 43.26 M | 1.11 B |
| BA | Boeing Company | 366.6264 | 137.41 B | -2.194 | -0.59 | 2.84 M | 1.04 B |
| MCD | McDonald's Corporation | 178.213 | 195.68 B | -0.9976 | -0.56 | 3.77 M | 671.29 M |
| PAGS | Pagseguro Digital Ltd Cl A | 37.5968 | 2.09 B | -5.2691 | -12.29 | 14.56 M | 547.59 M |
| NEE | Nextera Energy | 52.5511 | 182.36 B | -0.3141 | -0.59 | 5.94 M | 312.14 M |
| DHR | Danaher Corp | 118.4511 | 161.86 B | -1.0416 | -0.87 | 2.36 M | 278.98 M |
| PPL | PPL Corp | 24.4122 | 26.94 B | -0.1759 | -0.72 | 10.66 M | 260.29 M |
| CL | Colgate-Palmolive Company | 58.2957 | 76.76 B | -0.8608 | -1.46 | 4.4 M | 256.73 M |
| TWLO | Twilio | 115.21 | 31.26 B | -1.38 | -1.18 | 2.19 M | 252.02 M |
| NOC | Northrop Grumman Corp | 325.5269 | 74.59 B | -4.0293 | -1.22 | 744.8 K | 242.45 M |
| PGR | Progressive Corp | 61.5992 | 131.96 B | -0.608 | -0.98 | 3.86 M | 237.83 M |
| EL | Estee Lauder Companies | 175.6329 | 39.88 B | -1.5992 | -0.9 | 1.25 M | 219.02 M |
| PSA | Public Storage | 184.8885 | 63.05 B | -1.8573 | -0.99 | 1.16 M | 214.7 M |
| CCI | Crown Castle International Corp | 101.38 | 37.7 B | -1.1143 | -1.09 | 1.89 M | 192.02 M |
| RIO | Rio Tinto Plc ADR | 30.8819 | 136.19 B | -0.2644 | -0.85 | 6.12 M | 188.88 M |
| AMT | American Tower Corp | 187.2264 | 87.55 B | -1.1941 | -0.63 | 993.2 K | 185.95 M |
| KMB | Kimberly-Clark Corp | 106.1283 | 36 B | -0.9751 | -0.91 | 1.62 M | 172.09 M |
| YUM | Yum! Brands | 98.5929 | 43.35 B | -1.3465 | -1.35 | 1.74 M | 171.55 M |
| GIS | General Mills | 42.9658 | 18.99 B | -0.3206 | -0.74 | 3.85 M | 165.33 M |
| HSY | Hershey Foods Corp | 130.9953 | 35.79 B | -2.4389 | -1.83 | 1.22 M | 159.26 M |
| LHX | L3Harris Technologies Inc | 181.0403 | 48.39 B | -0.9865 | -0.54 | 866.6 K | 156.89 M |
| NEM | Newmont Mining Corp | 31.4458 | 125.65 B | -0.2586 | -0.82 | 4.99 M | 156.8 M |
| CAG | Conagra Brands Inc | 19.9923 | 7.28 B | -0.5167 | -2.52 | 7.05 M | 140.87 M |
| USFD | US Foods Holding | 39.59 | 22.9 B | -0.96 | -2.37 | 3.23 M | 128.05 M |
| KNX | Knight-Swift Transporation Inc | 33.3699 | 9.51 B | -0.2991 | -0.89 | 3.55 M | 118.45 M |
| VALE | Vale S.A. ADR | 6.1614 | 49.32 B | -0.0754 | -1.21 | 18.7 M | 115.24 M |
| BALL | Ball Corporation | 66.9082 | 17.16 B | -0.7047 | -1.04 | 1.71 M | 114.13 M |
| ES | Eversource Energy | 66.4782 | 26.31 B | -0.5297 | -0.79 | 1.68 M | 111.6 M |
| ED | Consolidated Edison Company of New York | 71.8128 | 43.85 B | -0.4036 | -0.56 | 1.52 M | 109.26 M |
| WEC | Wisconsin Energy Corp | 74.7769 | 38.12 B | -0.4462 | -0.59 | 1.44 M | 107.51 M |
| BBY | Best Buy Company | 52.3226 | 20.9 B | -0.6007 | -1.14 | 2 M | 104.58 M |
| VTR | Ventas Inc | 56.1808 | 46.93 B | -0.3189 | -0.56 | 1.8 M | 100.88 M |
| AWK | American Water Works | 106.6632 | 29.92 B | -0.8212 | -0.76 | 889.59 K | 94.89 M |
| CHD | Church & Dwight Company | 67.3766 | 25.81 B | -0.8144 | -1.19 | 1.34 M | 90.39 M |
| ETR | Entergy Corp | 45.7441 | 52.82 B | -0.4197 | -0.91 | 1.97 M | 90.24 M |
| QSR | Restaurant Brands International | 55.1962 | 35.56 B | -0.6126 | -1.1 | 1.54 M | 85.18 M |
| CF | Cf Industries Holdings | 41.4482 | 17.75 B | -0.3327 | -0.8 | 2.04 M | 84.48 M |
| AEE | Ameren Corp | 62.9496 | 31.24 B | -0.4069 | -0.64 | 1.3 M | 81.67 M |
| MKC | Mccormick & Company | 73.5895 | 13.02 B | -0.9187 | -1.23 | 1.11 M | 81.62 M |
| CCK | Crown Cork & Seal Company | 59.5356 | 13.11 B | -1.0987 | -1.81 | 1.35 M | 80.31 M |
| NI | NiSource Inc | 22.522 | 21.18 B | -0.3201 | -1.4 | 3.52 M | 79.22 M |
| SAM | Boston Beer Company | 387.73 | 2.24 B | -2.43 | -0.62 | 203.1 K | 78.75 M |
| HRB | H&R Block | 18.1646 | 6.45 B | -0.1318 | -0.72 | 4.01 M | 72.83 M |
| SU | Suncor Energy Inc | 22.6519 | 79.14 B | -0.1293 | -0.57 | 2.95 M | 66.91 M |
| ATO | Atmos Energy Corp | 93.7726 | 29.27 B | -1.168 | -1.23 | 693.1 K | 64.99 M |
| AEM | Agnico-Eagle Mines Ltd | 44.7273 | 96.85 B | -0.6816 | -1.5 | 1.43 M | 64 M |
| FND | Floor & Decor Holdings Inc | 46.82 | 5.34 B | -1.30 | -2.7 | 1.36 M | 63.63 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 12.6185 | -0.0749 | -0.59 | 4.93 M | 62.19 M | |
| FNV | Franco Nev Corp | 85.7859 | 49.17 B | -1.4201 | -1.63 | 718.6 K | 61.65 M |
| BF-B | Brown-Forman Corporation | 55.8223 | 14.03 B | -0.3642 | -0.65 | 1.1 M | 61.42 M |
| PRG | Prog Hldgs Inc | 56.3677 | 1.47 B | -0.3664 | -0.65 | 1.03 M | 57.84 M |
| AMH | American Homes 4 Rent | 22.4817 | 13.38 B | -0.1737 | -0.77 | 2.39 M | 53.74 M |
| ESTC | Elastic N.V. | 85.21 | 9.04 B | -0.50 | -0.58 | 629.82 K | 53.67 M |
| WPM | Wheaton Precious Metals | 23.3421 | 61.91 B | -1.066 | -4.37 | 2.26 M | 52.65 M |
| CNK | Cinemark Holdings Inc | 33.9574 | 4.51 B | -0.4322 | -1.26 | 1.52 M | 51.67 M |
| UL | Unilever Plc ADR | 53.1009 | 142.12 B | -0.3184 | -0.6 | 960.28 K | 50.99 M |
| OLN | Olin Corp | 15.331 | 1.97 B | -0.1845 | -1.19 | 3.16 M | 48.45 M |
| KGC | Kinross Gold Corp | 4.0606 | 26.2 B | -0.1351 | -3.22 | 11.44 M | 46.44 M |
| AXTA | Axalta Coating Systems Ltd | 28.80 | 7.8 B | -0.17 | -0.59 | 1.61 M | 46.26 M |
| HEI | Heico Corp | 121.8648 | 46.49 B | -0.7642 | -0.62 | 367.3 K | 44.76 M |
| HP | Helmerich & Payne | 27.4222 | 3.52 B | -0.1456 | -0.53 | 1.62 M | 44.52 M |
| PAAS | Pan American Silver Corp. | 14.6774 | -0.5527 | -3.63 | 3.01 M | 44.23 M | |
| WPC | W.P. Carey & Co. Llc | 60.218 | 14.97 B | -0.3212 | -0.53 | 719.12 K | 43.3 M |
| MAC | Macerich Company | 19.2433 | 7.34 B | -0.1686 | -0.87 | 2.24 M | 43.17 M |
| CPT | Camden Property Trust | 89.5793 | 11.51 B | -0.6162 | -0.68 | 469.2 K | 42.03 M |
| TECK | Teck Resources Ltd | 14.7963 | 29.69 B | -0.339 | -2.24 | 2.83 M | 41.91 M |
| OGE | Oge Energy Corp | 31.807 | 10.47 B | -0.2248 | -0.7 | 1.28 M | 40.61 M |
| CDE | Coeur Mining Inc | 4.33 | 15.81 B | -0.34 | -7.28 | 9.36 M | 40.51 M |
| AU | Anglogold Ashanti Ltd ADR | 16.8538 | 47.03 B | -0.577 | -3.31 | 2.31 M | 38.93 M |
| MUR | Murphy Oil Corp | 15.7069 | 5.15 B | -0.1992 | -1.25 | 2.47 M | 38.8 M |
| WSO | Watsco Inc | 137.5033 | 12.67 B | -1.674 | -1.2 | 279.6 K | 38.45 M |
| STNG | Scorpio Tankers Inc | 30.2679 | 4.13 B | -0.5737 | -1.86 | 1.21 M | 36.59 M |
| AG | First Majestic Silver | 9.0629 | 7.48 B | -0.2465 | -2.65 | 4.02 M | 36.47 M |
| PNW | Pinnacle West Capital Corp | 70.3321 | 12.63 B | -0.6533 | -0.92 | 514.2 K | 36.16 M |
| POST | Post Holdings Inc | 65.6479 | 3.65 B | -0.3403 | -0.52 | 529.35 K | 34.75 M |
| ABEV | Ambev S.A. ADR | 3.2282 | 43.01 B | -0.0286 | -0.88 | 10.58 M | 34.17 M |
| FRO | Frontline Ltd | 6.1924 | 10.11 B | -0.5467 | -8.11 | 5.43 M | 33.59 M |
| HXL | Hexcel Corp | 73.6445 | 6.09 B | -0.6043 | -0.81 | 455.2 K | 33.52 M |
| GFI | Gold Fields Ltd ADR | 4.3545 | 34.9 B | -0.2105 | -4.61 | 7.53 M | 32.8 M |
| EQNR | Equinor ASA ADR | 11.9546 | 99.39 B | -0.0717 | -0.6 | 2.7 M | 32.26 M |
| ATI | Allegheny Technologies Inc | 20.48 | 23.88 B | -0.20 | -0.97 | 1.57 M | 32.18 M |
| EAT | Brinker International | 38.9237 | 8.58 B | -0.3334 | -0.85 | 825.15 K | 32.12 M |
| COTY | Coty Inc | 10.38 | 3.57 B | -0.27 | -2.54 | 3.01 M | 31.24 M |
| NTR | Nutrien Ltd | 39.3977 | 33.89 B | -0.2532 | -0.64 | 789.5 K | 31.1 M |
| SMG | Scotts Miracle-Gro Company | 82.3887 | 3.77 B | -0.4965 | -0.6 | 364.3 K | 30.01 M |
| HLF | Herbalife Ltd | 38.15 | 1.6 B | -0.50 | -1.29 | 749.91 K | 28.61 M |
| NNN | National Retail Properties | 39.7109 | 7.98 B | -0.3229 | -0.81 | 712.5 K | 28.29 M |
| GPK | Graphic Packaging Holding Company | 12.8144 | 3.31 B | -0.1152 | -0.89 | 2.2 M | 28.22 M |
| CUBE | Cubesmart | 25.8956 | 10.1 B | -0.2108 | -0.81 | 1.05 M | 27.23 M |
| NGVT | Ingevity Corp | 83.32 | 2.07 B | -1.31 | -1.55 | 323.47 K | 26.95 M |
| RVLV | Revolve Group Inc | 21.07 | 1.32 B | -1.53 | -6.77 | 1.27 M | 26.83 M |
| WTRG | Essential Utilities Inc | 37.5829 | 13.02 B | -0.2339 | -0.62 | 700.4 K | 26.32 M |
| AGI | Alamos Gold Inc | 4.7146 | 13.32 B | -0.3409 | -6.74 | 5.47 M | 25.77 M |
| FHI | Federated Investors | 23.1107 | 4.73 B | -0.329 | -1.4 | 1.11 M | 25.55 M |
| CNQ | Canadian Natural Resources | 8.6786 | 100.09 B | -0.0549 | -0.63 | 2.86 M | 24.81 M |
| ADC | Agree Realty Corp | 56.4607 | 9.11 B | -0.7002 | -1.22 | 406.6 K | 22.96 M |
| KOS | Kosmos Energy Ltd | 5.3481 | 1.26 B | -0.1073 | -1.97 | 4.26 M | 22.77 M |
| TRI | Thomson Reuters Corp | 58.9278 | 50.15 B | -0.5866 | -0.99 | 385.2 K | 22.7 M |
| NOMD | Nomad Foods Ltd | 17.6277 | 1.64 B | -0.3473 | -1.93 | 1.26 M | 22.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 30.2857 | -0.2057 | -0.67 | 4.56 M | 138.22 M | |
| NTR | Nutrien Ltd | 51.498 | -1.1517 | -2.19 | 1.61 M | 83.15 M | |
| ABX | Barrick Mining Corp | 18.5753 | -0.3715 | -1.96 | 3.82 M | 71.03 M | |
| EMA | Emera Incorporated | 40.3611 | -0.5481 | -1.34 | 1.62 M | 65.38 M | |
| QSR | Restaurant Brands International Inc | 72.9029 | -1.7267 | -2.31 | 823.4 K | 60.03 M | |
| FTS | Fortis Inc | 42.69 | -0.2636 | -0.61 | 1.28 M | 54.61 M | |
| FNV | Franco-Nevada Corp | 113.2927 | -1.6552 | -1.44 | 446.3 K | 50.56 M | |
| AEM | Agnico Eagle Mines Ltd | 58.9805 | -0.4221 | -0.71 | 719.45 K | 42.43 M | |
| TRI | Thomson Reuters Corp | 77.091 | -0.6164 | -0.79 | 467.11 K | 36.01 M | |
| AQN | Algonquin Power and Utilities Corp | 12.4264 | -0.1251 | -1 | 2.88 M | 35.79 M | |
| WCN | Waste Connections Inc | 114.788 | -0.7601 | -0.66 | 304.1 K | 34.91 M | |
| FM | First Quantum Minerals Ltd | 9.7449 | -0.3057 | -3.04 | 3.55 M | 34.63 M | |
| OVV | Ovintiv Inc | 23.3976 | -0.7441 | -3.08 | 1.38 M | 32.36 M | |
| L | Loblaw CO | 15.6491 | -0.0884 | -0.56 | 1.78 M | 27.92 M | |
| TECK-B | Teck Resources Limited | 19.5236 | -0.7604 | -3.75 | 1.43 M | 27.86 M | |
| K | Kinross Gold Corp | 5.3825 | -0.09 | -1.64 | 5.1 M | 27.43 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 28.3968 | -0.3052 | -1.06 | 882.03 K | 25.05 M | |
| WPM | Wheaton Precious Metals Corp | 30.6849 | -1.2455 | -3.9 | 808.16 K | 24.8 M | |
| H | Hydro One Ltd | 19.5923 | -0.2588 | -1.3 | 773.6 K | 15.16 M | |
| TOU | Tourmaline Oil Corp | 7.967 | -0.1582 | -1.95 | 1.86 M | 14.79 M | |
| CCL-B | CCL Industries Inc | 47.3169 | -0.706 | -1.47 | 267.31 K | 12.65 M | |
| MX | Methanex Corp | 42.1625 | -0.5507 | -1.29 | 294.79 K | 12.43 M | |
| CAE | Cae Inc | 32.2659 | -0.3178 | -0.98 | 375.41 K | 12.11 M | |
| EMP-A | Empire Company Limited | 31.1788 | -0.1875 | -0.6 | 386.6 K | 12.05 M | |
| MTY | Mty Food Group Inc | 49.8849 | -1.4672 | -2.86 | 221.3 K | 11.04 M | |
| WN | George Weston Limited | 32.5939 | -0.2803 | -0.85 | 321.34 K | 10.47 M | |
| NPI | Northland Power Inc | 17.5643 | -0.1839 | -1.04 | 584.73 K | 10.27 M | |
| LUN | Lundin Mining Corp | 5.5028 | -0.1069 | -1.91 | 1.86 M | 10.24 M | |
| TFII | Tfi International Inc | 36.2403 | -0.2518 | -0.69 | 272.3 K | 9.87 M | |
| BTO | B2Gold Corp | 3.2794 | -0.0939 | -2.78 | 2.98 M | 9.76 M | |
| BB | Blackberry Ltd | 6.92 | -0.10 | -1.42 | 1.38 M | 9.53 M | |
| OGC | Oceanagold Corp | 8.6985 | -1.2468 | -12.54 | 1.03 M | 8.96 M | |
| ACO-X | ATCO Ltd | 36.4743 | -0.2804 | -0.76 | 240.19 K | 8.76 M | |
| ELD | Eldorado Gold | 9.5143 | -0.2196 | -2.26 | 910.12 K | 8.66 M | |
| AGI | Alamos Gold Inc Cls A | 6.2391 | -0.8615 | -12.13 | 1.2 M | 7.5 M | |
| TXG | Torex Gold Resources Inc | 16.4491 | -0.1693 | -1.02 | 440.98 K | 7.25 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.6581 | -0.2641 | -0.95 | 261.57 K | 7.23 M | |
| CCO | Cameco Corp | 11.95 | -0.1073 | -0.89 | 592.55 K | 7.08 M | |
| ERO | Ero Copper Corp | 16.31 | -0.41 | -2.45 | 430.3 K | 7.02 M | |
| HBM | Hudbay Minerals Inc | 4.4828 | -0.1376 | -2.98 | 1.53 M | 6.84 M | |
| NFI | Nfi Group Inc. | 25.2713 | -0.2149 | -0.84 | 241.52 K | 6.1 M | |
| CG | Centerra Gold Inc | 5.6381 | -0.1283 | -2.22 | 1.04 M | 5.84 M | |
| PAAS | Pan American Silver Corp | 18.2765 | -0.8198 | -4.29 | 312.45 K | 5.71 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.3351 | -0.5402 | -4.2 | 456.34 K | 5.63 M | |
| CPX | Capital Power Corp | 21.4821 | -0.1957 | -0.9 | 217.01 K | 4.66 M | |
| SVM | Silvercorp Metals Inc | 4.6595 | -0.143 | -2.98 | 996.7 K | 4.64 M | |
| IVN | Ivanhoe Mines Ltd | 3.25 | -0.04 | -1.22 | 1.4 M | 4.54 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.6432 | -0.2129 | -0.63 | 133.3 K | 4.48 M | |
| OR | Osisko Gold Royalties Ltd | 11.0109 | -0.0824 | -0.74 | 399.5 K | 4.4 M | |
| SSRM | Ssr Mining Inc | 17.7464 | -0.4023 | -2.22 | 232.8 K | 4.13 M | |
| IMG | Iamgold Corp | 4.50 | -0.13 | -2.81 | 845.56 K | 3.81 M | |
| EDV | Endeavour Mining Corp | 18.9138 | -0.6236 | -3.19 | 198.8 K | 3.76 M | |
| MFI | Maple Leaf Foods | 19.1615 | -0.3109 | -1.6 | 194.38 K | 3.72 M | |
| TA | Transalta Corp | 7.2423 | -0.0446 | -0.61 | 481.76 K | 3.49 M | |
| TOY | Spin Master Corp | 38.1451 | -0.3894 | -1.01 | 76.2 K | 2.91 M | |
| FVI | Fortuna Mines Inc | 3.99 | -0.07 | -1.72 | 646.4 K | 2.58 M | |
| IFP | Interfor Corp | 12.3956 | -0.1409 | -1.12 | 195.5 K | 2.42 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.4267 | -0.2183 | -0.56 | 60.83 K | 2.34 M | |
| PSK | Prairiesky Royalty Ltd | 6.4311 | -0.1305 | -1.99 | 344.1 K | 2.21 M | |
| AFN | Ag Growth International Inc | 34.9712 | -0.4231 | -1.2 | 60.9 K | 2.13 M | |
| RFA | RFA Financial Inc. | 31.072 | -0.2759 | -0.88 | 68.01 K | 2.11 M | |
| CGX | Cineplex Inc | 22.9356 | -0.1468 | -0.64 | 92.07 K | 2.11 M | |
| NG | Novagold Res Inc | 8.00 | -0.28 | -3.38 | 257.46 K | 2.06 M | |
| EXE | Extendicare Inc | 6.1915 | -0.1343 | -2.12 | 327.4 K | 2.03 M | |
| MRC | Morguard Corp | 195.0222 | -5.1955 | -2.59 | 8.71 K | 1.7 M | |
| LUG | Lundin Gold Inc | 6.1014 | -0.4851 | -7.37 | 275.9 K | 1.68 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.1577 | -0.0774 | -1.24 | 230.5 K | 1.42 M | |
| FRU | Freehold Royalties Ltd | 4.3349 | -0.0502 | -1.14 | 293.93 K | 1.27 M | |
| ATS | Ats Corp | 17.50 | -0.12 | -0.68 | 72.1 K | 1.26 M | |
| SEA | Seabridge Gold Inc | 12.032 | -0.4217 | -3.39 | 98.53 K | 1.19 M | |
| MDI | Major Drilling Grp | 6.45 | -0.13 | -1.98 | 182.17 K | 1.18 M | |
| BLDP | Ballard Power Systems Inc | 6.65 | -0.08 | -1.19 | 168.95 K | 1.12 M | |
| DR | Medical Facilities Corp | 5.556 | -0.1945 | -3.38 | 200.07 K | 1.11 M | |
| USA | Americas Silver Corp | 8.375 | -0.225 | -2.62 | 129 K | 1.08 M | |
| MUX | Mcewen Mining Inc | 19.50 | -1.80 | -8.45 | 55.4 K | 1.08 M | |
| FEC | Frontera Energy Corp | 9.4001 | -0.2957 | -3.05 | 111.3 K | 1.05 M | |
| CYB | Cymbria Corp Cl A | 51.98 | -0.36 | -0.69 | 16.38 K | 851.59 K | |
| DPM | Dundee Precious Metals Inc | 3.8133 | -0.1052 | -2.68 | 196.03 K | 747.52 K | |
| NOA | North American Construction Group Ltd | 12.5195 | -0.3152 | -2.46 | 59.4 K | 743.66 K | |
| TF | Timbercreek Financial Corp | 5.2325 | -0.0729 | -1.37 | 139 K | 727.32 K | |
| AGF-B | AGF Management Limited | 4.0442 | -0.0427 | -1.04 | 179.09 K | 724.29 K | |
| SGY | Surge Energy Inc | 6.7601 | -0.1878 | -2.7 | 89.6 K | 605.7 K | |
| CAS | Cascades Inc | 8.8275 | -0.1304 | -1.46 | 61.76 K | 545.2 K | |
| GTE | Gran Tierra Energy Inc | 14.90 | -0.10 | -0.67 | 35.54 K | 529.55 K | |
| EQX | Equinox Gold Corp | 7.2733 | -0.1699 | -2.28 | 67.16 K | 488.5 K | |
| ALS | Altius Minerals Corp | 9.8063 | -0.1175 | -1.18 | 47.27 K | 463.58 K | |
| SII | Sprott Inc | 25.6275 | -0.1648 | -0.64 | 17.03 K | 436.44 K | |
| PZA | Pizza Pizza Royalty Corp | 6.2742 | -0.0451 | -0.71 | 53 K | 332.53 K | |
| RAY | Stingray Group Inc. | 5.2827 | -0.1197 | -2.22 | 62.5 K | 330.17 K | |
| HUT | Hut 8 Corp | 10.25 | -0.95 | -8.48 | 30.2 K | 309.55 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.4671 | -0.131 | -1.04 | 21.12 K | 263.28 K | |
| BU | Burcon Nutrascience Corp | 20.8437 | -0.8271 | -3.82 | 12.05 K | 251.12 K | |
| BCE-PQ | BCE Inc Pref Q | 11.6874 | -0.1194 | -1.01 | 19.6 K | 229.07 K | |
| TSU | Trisura Group Ltd | 7.705 | -0.085 | -1.09 | 29.66 K | 228.56 K | |
| BNE | Bonterra Energy Corp | 3.7958 | -0.1272 | -3.24 | 58.09 K | 220.51 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.6243 | -0.0516 | -0.67 | 27.73 K | 211.39 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.5545 | -0.067 | -0.63 | 18.5 K | 195.26 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.4966 | -0.3715 | -3.13 | 12.25 K | 140.83 K | |
| PIF | Polaris Infrastructure Inc | 8.7865 | -0.054 | -0.61 | 14.9 K | 130.92 K | |
| MAL | Magellan Aero | 12.4775 | -0.126 | -1 | 10.14 K | 126.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SYNE | Synthesis Energy Systems Inc | 9.55 | 157 | -9.95 | -51.03 | 5.06 M | 48.36 M |
| ERFB | ERF Wireless Inc | 61.00 | 84.13 K | -6.00 | -8.96 | 106.03 K | 6.47 M |
| GAMI | GAMCO Investors Inc | 14.5457 | 536.94 M | -0.7774 | -5.07 | 57.2 K | 832.01 K |
| BYDDY | BYD Company Limited | 9.72 | 86.16 B | -0.1325 | -1.34 | 77.45 K | 752.85 K |
| HCANF | Halo Collective Inc | 2100.00 | 15.08 K | -70.00 | -3.23 | 116 | 243.6 K |
| LUGDF | Lundin Gold Inc | 5.2875 | 16.83 B | -0.4569 | -7.95 | 31.1 K | 164.44 K |
| MDLM | Medley Management Inc | 33.4924 | 612 | -0.1897 | -0.56 | 1.48 K | 49.6 K |
| VRSSF | Versus Systems Inc | 4.544 | 862.93 K | -0.336 | -6.89 | 6.72 K | 30.54 K |
| BRBL | Brewbilt Brewing Co | 27027.0273 | 946.91 K | -4504.5039 | -14.29 | 1 | 27.03 K |
| SIRC | Solar Integrated Roofing Corporation | 6.00 | -0.36 | -5.66 | 4.36 K | 26.14 K | |
| GTCH | GBT Technologies Inc | 84.00 | 2.44 M | -5.50 | -6.15 | 208 | 17.47 K |
| WEXPF | Western Exploration Inc | 35.1311 | 24.77 M | -2.1435 | -5.75 | 201 | 7.06 K |
| AFOM | All For One Media Corp | 31.394 | 324 | -11.9868 | -27.63 | 181 | 5.68 K |
| CRFTF | BC Craft Supply Co. Ltd | 162.3606 | -43.6322 | -21.18 | 27 | 4.38 K | |
| BANT | Bantec Inc | 100.00 | 5.35 K | -100.00 | -50 | 2 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 5.35 | -0.1585 | -2.88 | 215.1 K | 1.15 M | |
| NTH | Nord Precious Metals Mining Inc. | 3.1524 | -0.0875 | -2.7 | 46.75 K | 147.38 K | |
| HITI | High Tide Inc | 3.525 | -0.225 | -6 | 31.45 K | 110.86 K | |
| NXS | Nexus Gold Corp | 20.00 | -1.25 | -5.88 | 2.05 K | 40.98 K | |
| ITR | Integra Resources Corp | 7.875 | -0.3125 | -3.82 | 1.58 K | 12.47 K | |
| VRR | VR Resources Ltd | 3.40 | -0.05 | -1.45 | 3.4 K | 11.56 K | |
| RX | BioSyent Inc | 5.7144 | -0.1406 | -2.4 | 1.9 K | 10.86 K | |
| URZ | Urz Energy Corp | 5.50 | -0.50 | -8.33 | 1.77 K | 9.75 K | |
| NEXM | NexMetals Mining Corp. | 3.50 | -0.20 | -5.41 | 2.31 K | 8.09 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 1.51 K | 7.55 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 852 | 6.82 K | |
| WEX | Western Exploration Inc | 62.50 | -7.50 | -10.71 | 37 | 2.31 K |