Losers for 17 October 2019 from 00:00:00 until 23:59:59
Losers for 17 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 14.9754 | 2.43 B | -0.2428 | -1.6 | 561.58 K | 8.41 M |
| GTE | Gran Tierra Energy Inc | 10.40 | 333.28 M | -0.70 | -6.31 | 396.63 K | 4.13 M |
| WWR | Westwater Resources | 3.45 | 50.18 M | -0.38 | -9.92 | 1.07 M | 3.69 M |
| CVM | Cel-Sci Corp | 249.30 | 25.5 M | -4.20 | -1.66 | 13.59 K | 3.39 M |
| SEB | Seaboard Corporation | 4176.7217 | 3.38 B | -27.1509 | -0.65 | 400 | 1.67 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.8561 | 278.41 M | -0.1138 | -1.04 | 42.2 K | 458.13 K |
| MTNB | Matinas Biopharma Hl | 34.75 | 1.17 M | -0.75 | -2.11 | 10.39 K | 361.16 K |
| YCBD | Cbdmd Inc | 1367.9987 | 5.59 M | -32.4003 | -2.31 | 253 | 346.1 K |
| ACCS | Access Newswire Inc | 10.50 | 13.03 M | -0.08 | -0.76 | 29.77 K | 312.54 K |
| GPUS | Hyperscale Data, Inc. | 308612.2188 | 24.3 M | -1794.25 | -0.58 | 1 | 308.61 K |
| TOON | Kartoon Studios Inc | 7.60 | 31.1 M | -0.70 | -8.43 | 23.38 K | 177.69 K |
| CMT | Core Molding Technologies Inc | 5.95 | 185.38 M | -0.12 | -1.98 | 28.2 K | 167.79 K |
| OGEN | Oragenics Inc | 810.00 | 1.58 M | -18.00 | -2.17 | 206 | 166.86 K |
| SER | Serina Therapeutics Inc | 61.0714 | 35.05 M | -0.3572 | -0.58 | 2.1 K | 128.25 K |
| GENC | Gencor Industries IN | 10.76 | 249.18 M | -0.22 | -2 | 11.89 K | 127.94 K |
| BCV | Bancroft Convertible Fund | 13.114 | 117.76 M | -0.0663 | -0.5 | 8.8 K | 115.4 K |
| ACU | Acme United Corp | 17.2523 | 262.16 M | -0.1337 | -0.77 | 6.3 K | 108.69 K |
| PW | Power REIT | 8.51 | 2.48 M | -0.05 | -0.58 | 11.97 K | 101.85 K |
| LGL | LGL Group | 3.7934 | 83.63 M | -0.0905 | -2.33 | 24.66 K | 93.56 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.166 | -0.6699 | -2.59 | 3.7 K | 93.19 K | |
| ATNM | Actinium Pharmaceuticals Inc | 6.003 | 44.96 M | -0.15 | -2.44 | 13.47 K | 80.85 K |
| DSS | Document Security Systems | 176.5699 | 4.62 M | -5.1932 | -2.86 | 432 | 76.28 K |
| REED | Reed's, Inc. | 233.97 | 11.98 M | -2.43 | -1.03 | 285 | 66.68 K |
| CMCL | Caledonia Mining Cp | 5.4838 | 411.84 M | -0.0934 | -1.67 | 11.58 K | 63.51 K |
| SDEV | Stablecoin Development Corporation | 2510.2119 | 71.65 M | -40.4873 | -1.59 | 25 | 62.76 K |
| CPHI | China Pharma Holdings | 25.27 | 24.52 M | -0.2912 | -1.14 | 1.79 K | 45.28 K |
| DXR | Daxor Corp | 9.60 | 49.33 M | -0.17 | -1.74 | 4.48 K | 43 K |
| AIRI | Air Industries Group Inc | 11.00 | 13.6 M | -1.03 | -8.56 | 3.6 K | 39.64 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 95.89 M | -0.10 | -3.13 | 12.77 K | 39.59 K |
| TPHS | Trinity Pl Hlds Inc | 3.9933 | 1.93 M | -0.0598 | -1.48 | 9.74 K | 38.91 K |
| APT | Alpha Pro Tech | 3.56 | 55.32 M | -0.17 | -4.56 | 10.71 K | 38.11 K |
| UAVS | Ageagle Aerial Systems Inc | 350.00 | 20.01 M | -10.00 | -2.78 | 105 | 36.75 K |
| SCPX | Scorpius Holdings Inc | 536.9005 | 12.23 K | -13.16 | -2.39 | 63 | 33.82 K |
| FRD | Friedman Industries Inc | 6.1293 | 259.66 M | -0.1318 | -2.11 | 5.1 K | 31.26 K |
| PHGE | Biomx Ltd | 1901.90 | 4.04 M | -55.10 | -2.82 | 13 | 24.72 K |
| SRXH | Srx Health Solutions Inc | 577.7778 | 16.38 M | -88.8889 | -13.33 | 28 | 16.18 K |
| WYY | Widepoint Corp | 3.302 | 62.89 M | -0.194 | -5.55 | 4.81 K | 15.89 K |
| MHH | Mastech Holdings Inc | 5.8495 | 75.9 M | -0.1105 | -1.85 | 2.42 K | 14.14 K |
| IPB | Merrill Lynch & Company | 19.3942 | -0.2043 | -1.04 | 700 | 13.58 K | |
| MI | Nft Limited Class A Ordinary Share | 28.50 | 25.63 M | -1.20 | -4.04 | 444 | 12.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4352 | 3.99 B | -0.5692 | -6.32 | 1.31 K | 11.05 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.0231 | -0.6606 | -3.54 | 485 | 8.74 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.1498 | -0.4304 | -1.68 | 300 | 7.54 K | |
| MYO | Myomo Inc | 18.30 | 47.93 M | -0.60 | -3.17 | 350 | 6.4 K |
| DIT | Amcon Distributing Company | 59.9249 | 58.53 M | -2.087 | -3.37 | 100 | 5.99 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.7001 | -0.716 | -3.19 | 207 | 4.49 K | |
| USBC | USBC, Inc. | 53.20 | 143.62 M | -2.00 | -3.62 | 18 | 957.6 |
| BMNR | Bitmine Immersion Technologies Inc | 29.5913 | 11.32 B | -3.599 | -10.84 | 14 | 414.28 |
| VTAK | Catheter Precision Inc | 342000.00 | 286.48 K | -7125.00 | -2.04 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1060.00 | -20.00 | -1.85 | 42 | 44.52 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.5234 | -0.0643 | -0.98 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 131.8823 | 3.94 T | -0.6797 | -0.51 | 22.1 M | 2.91 B |
| ADBE | Adobe Systems Inc | 269.24 | 93.14 B | -3.46 | -1.27 | 3.41 M | 919.39 M |
| INTC | Intel Corp | 45.4966 | 299.13 B | -0.5132 | -1.12 | 16.92 M | 769.73 M |
| EXC | Exelon Corp | 24.9391 | 47.21 B | -0.4812 | -1.89 | 27.45 M | 684.59 M |
| WDAY | Workday Inc | 157.83 | 46.49 B | -2.63 | -1.64 | 3.49 M | 550.5 M |
| TEAM | Atlassian | 122.64 | 38.9 B | -1.64 | -1.32 | 3.3 M | 405.25 M |
| BIIB | Biogen Inc | 225.60 | 36.71 B | -2.12 | -0.93 | 1.78 M | 400.8 M |
| BYND | Beyond Meat Inc | 117.35 | 110.35 M | -6.57 | -5.3 | 2.86 M | 335.22 M |
| OKTA | Okta Inc. | 104.99 | 29.49 B | -1.41 | -1.33 | 2.38 M | 250.34 M |
| INTU | Intuit Inc | 256.3285 | 91.26 B | -2.5197 | -0.97 | 888.72 K | 227.8 M |
| BIDU | Baidu Inc ADR | 107.65 | 27.87 B | -0.63 | -0.58 | 2.06 M | 221.66 M |
| ADSK | Autodesk Inc | 144.27 | 54.7 B | -1.11 | -0.76 | 1.44 M | 207.82 M |
| JD | Jd.com Inc ADR | 27.9559 | 39.31 B | -0.4547 | -1.6 | 6.55 M | 183.18 M |
| NTES | Netease Inc ADR | 50.2069 | 82.89 B | -1.029 | -2.01 | 3.53 M | 177.46 M |
| MRVL | Marvell Technology Inc | 22.9456 | 127.05 B | -0.1457 | -0.63 | 6.91 M | 158.5 M |
| ADI | Analog Devices | 97.9583 | 176.17 B | -0.5255 | -0.53 | 1.49 M | 146.36 M |
| CRWD | Crowdstrike Holdings Inc | 50.44 | 222.09 B | -1.59 | -3.06 | 2.78 M | 140.27 M |
| MDB | Mongodb Inc Cl A | 120.36 | 25.16 B | -1.11 | -0.91 | 1.06 M | 127.5 M |
| TSCO | Tractor Supply Company | 16.9875 | 18.94 B | -0.1005 | -0.59 | 7.46 M | 126.75 M |
| EVRG | Evergy Inc | 49.1081 | 20.18 B | -0.3266 | -0.66 | 2.32 M | 113.83 M |
| SNPS | Synopsys Inc | 136.83 | 86.32 B | -1.91 | -1.38 | 796.36 K | 108.97 M |
| DOCU | Docusign Inc | 66.72 | 14.51 B | -0.34 | -0.51 | 1.6 M | 106.65 M |
| IONS | Ionis Pharmaceuticals | 56.54 | 6.55 B | -1.08 | -1.87 | 1.78 M | 100.92 M |
| CDNS | Cadence Design Systems, Inc. | 66.00 | 87.78 B | -0.82 | -1.23 | 1.33 M | 88.03 M |
| ZION | Zions Bancorp | 35.2831 | 9.45 B | -0.4967 | -1.39 | 2.44 M | 86.13 M |
| MTCH | Match Group Inc | 73.6251 | 8.88 B | -0.7965 | -1.07 | 1.14 M | 83.92 M |
| CSGP | Costar Group Inc | 58.64 | 12.29 B | -0.36 | -0.61 | 1.42 M | 83.18 M |
| EWBC | East West Bancorp | 35.0344 | 17.65 B | -1.8885 | -5.11 | 2.33 M | 81.79 M |
| TCOM | Trip.com Group Ltd ADR | 30.2729 | 27.94 B | -0.4179 | -1.36 | 2.57 M | 77.88 M |
| XTIA | Xti Aerospace Inc | 10.25 | 34.27 M | -0.75 | -6.82 | 7.57 M | 77.61 M |
| LBTYK | Liberty Global Ord C | 12.6829 | 3.23 B | -0.3192 | -2.45 | 5.5 M | 69.77 M |
| BZUN | Baozun Inc ADR | 42.07 | 200.48 M | -2.52 | -5.65 | 1.58 M | 66.61 M |
| INCY | Incyte Corp | 77.43 | 24.39 B | -0.69 | -0.88 | 799.74 K | 61.92 M |
| ZS | Zscaler Inc | 45.15 | 32.23 B | -0.50 | -1.1 | 1.35 M | 60.88 M |
| TROW | T Rowe Price Group | 84.1016 | 23.13 B | -0.6255 | -0.74 | 701.8 K | 59.02 M |
| WB | Weibo Corp ADR | 35.8965 | 1.6 B | -0.5286 | -1.45 | 1.45 M | 52.18 M |
| MAT | Mattel Inc | 11.12 | 4.39 B | -0.38 | -3.3 | 4.65 M | 51.71 M |
| NWL | Newell Rubbermaid Inc | 14.1069 | 2.33 B | -0.2072 | -1.45 | 3.58 M | 50.43 M |
| MOMO | Hello Group Inc ADR | 22.303 | 660.72 M | -0.2579 | -1.14 | 2.2 M | 49.03 M |
| APPN | Appian Corp Cl A | 43.31 | 3.68 B | -1.875 | -4.15 | 1.09 M | 47 M |
| MANH | Manhattan Assoc | 81.53 | 14.68 B | -0.80 | -0.97 | 520.24 K | 42.41 M |
| BILI | Bilibili Inc ADR | 14.35 | 6.06 B | -0.21 | -1.44 | 2.95 M | 42.39 M |
| LBTYA | Liberty Global Ord A | 13.1258 | 3.29 B | -0.3631 | -2.69 | 3.18 M | 41.79 M |
| WTFC | Wintrust Financial Corp | 56.4163 | 10.21 B | -1.0241 | -1.78 | 689 K | 38.87 M |
| FNKO | Funko Inc Cl A | 17.50 | 378.68 M | -1.375 | -7.28 | 2.12 M | 37.18 M |
| TXRH | Texas Roadhouse Inc | 45.4249 | 12.07 B | -0.5613 | -1.22 | 817.1 K | 37.12 M |
| PPC | Pilgrim's Pride | 24.5078 | 6.79 B | -0.1355 | -0.55 | 1.39 M | 34.11 M |
| MRCY | Mercury Sys Inc | 72.87 | 4.48 B | -2.61 | -3.46 | 467.77 K | 34.09 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.6284 | 2.88 B | -0.1234 | -1.41 | 3.42 M | 29.54 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 10.6273 | 182.52 M | -0.2819 | -2.58 | 2.47 M | 26.28 M |
| BHF | Brighthouse Financial Inc | 37.00 | 2.45 B | -0.31 | -0.83 | 678.85 K | 25.12 M |
| PTEN | Patterson-Uti Energy | 6.5525 | 3.76 B | -0.0506 | -0.77 | 3.5 M | 22.95 M |
| HOMB | Home Bancshares Inc | 15.4971 | 5.95 B | -0.1246 | -0.8 | 1.41 M | 21.9 M |
| SYNA | Synaptics Inc | 40.52 | 4.63 B | -0.33 | -0.81 | 534.63 K | 21.66 M |
| QLYS | Qualys Inc | 77.33 | 6.59 B | -1.08 | -1.38 | 261.93 K | 20.25 M |
| CMPR | Cimpress N.V. Ord | 131.12 | 1.39 B | -1.42 | -1.07 | 151.64 K | 19.88 M |
| BLKB | Blackbaud Inc | 89.6053 | 2.43 B | -0.7478 | -0.83 | 215.94 K | 19.35 M |
| IBKR | Interactive Brokers | 11.3974 | 129.18 B | -0.0847 | -0.74 | 1.68 M | 19.15 M |
| ALKS | Alkermes Plc | 17.73 | 7.71 B | -0.50 | -2.74 | 972.1 K | 17.24 M |
| SAIC | Science Applications International | 75.4199 | 6.13 B | -0.5099 | -0.67 | 222.4 K | 16.77 M |
| ARTL | Artelo Biosciences Inc | 631.80 | 1.05 M | -29.70 | -4.49 | 25.32 K | 16 M |
| PCTY | Paylocity Hld Corp | 98.35 | 9.03 B | -1.10 | -1.11 | 161.46 K | 15.88 M |
| AUPH | Aurinia Pharm Ord | 4.79 | 2.21 B | -0.17 | -3.43 | 3.3 M | 15.82 M |
| AVAV | Aerovironment Inc | 58.62 | 5.73 B | -0.54 | -0.91 | 256.2 K | 15.02 M |
| BLMN | Bloomin' Brands Inc | 14.9851 | 834.8 M | -0.1621 | -1.07 | 958.83 K | 14.37 M |
| ASND | Ascendis Pharma ADR | 100.08 | 16.9 B | -1.00 | -0.99 | 140.42 K | 14.05 M |
| FTDR | Frontdoor Inc | 50.77 | 6.69 B | -0.51 | -0.99 | 269.93 K | 13.7 M |
| RUN | Sunrun Inc | 16.77 | 2.41 B | -0.165 | -0.97 | 812.84 K | 13.63 M |
| SYRS | Syros Pharmaceuticals | 69.60 | 10.73 K | -31.40 | -31.09 | 180.87 K | 12.59 M |
| TENB | Tenable Holdings Inc | 21.44 | 4.4 B | -0.355 | -1.63 | 587.08 K | 12.59 M |
| APPF | Appfolio Inc | 91.53 | 8.18 B | -0.47 | -0.51 | 118.18 K | 10.82 M |
| KTOS | Kratos Defns | 19.08 | 6.61 B | -0.40 | -2.05 | 562.97 K | 10.74 M |
| HCAT | Health Catalyst Inc | 28.42 | 109.87 M | -1.68 | -5.58 | 343.2 K | 9.75 M |
| GGAL | Grupo Fin Galicia ADR | 9.6399 | 4.99 B | -0.2619 | -2.64 | 891 K | 8.59 M |
| BNGO | Bionano Genomics Inc | 828.00 | 16.07 M | -882.00 | -51.58 | 10.24 K | 8.48 M |
| RIGL | Rigel Pharmaceuticals | 16.00 | 740.66 M | -0.40 | -2.44 | 509.14 K | 8.15 M |
| RMBS | Rambus Inc | 13.57 | 7.98 B | -0.16 | -1.17 | 579.78 K | 7.87 M |
| ANGI | Angi Inc | 66.50 | 283.45 M | -2.20 | -3.2 | 117.99 K | 7.85 M |
| CRNC | Cerence Inc | 15.11 | 368.63 M | -0.63 | -4 | 513.1 K | 7.75 M |
| PBYI | Puma Biotechnology | 6.68 | 425.87 M | -0.09 | -1.33 | 1.11 M | 7.43 M |
| CORT | Corcept Therapeutics | 14.19 | 7.96 B | -0.12 | -0.84 | 483.95 K | 6.87 M |
| PGEN | Precigen Inc | 5.26 | 1.6 B | -0.35 | -6.24 | 1.3 M | 6.82 M |
| VIVE | Viveve Medical | 48.00 | 2.14 K | -5.00 | -9.43 | 139.88 K | 6.71 M |
| ARVN | Arvinas Inc | 15.56 | 419.76 M | -0.59 | -3.65 | 430.55 K | 6.7 M |
| UNIT | Uniti Group Inc | 8.3994 | 1.27 B | -0.0651 | -0.77 | 786.58 K | 6.61 M |
| TBCH | Turtle Beach Corporation | 12.03 | 272.05 M | -0.12 | -0.99 | 507.5 K | 6.11 M |
| GOSS | Gossamer Bio Inc | 16.12 | 59.76 M | -0.31 | -1.89 | 373.1 K | 6.01 M |
| KRYS | Krystal Biotech Inc | 37.75 | 8.92 B | -2.18 | -5.46 | 154.46 K | 5.83 M |
| RLMD | Relmada Therapeutics Inc | 18.99 | 416.01 M | -4.11 | -17.79 | 306.8 K | 5.83 M |
| PNTG | The Pennant Group Inc | 18.27 | 1.28 B | -0.21 | -1.14 | 303.8 K | 5.55 M |
| QTTB | Q32 Bio Inc | 241.02 | 276.8 M | -5.04 | -2.05 | 23.02 K | 5.55 M |
| SSYS | Stratasys Ltd | 20.49 | 565.49 M | -0.13 | -0.63 | 266.64 K | 5.46 M |
| VRTS | Virtus Inv Partners | 77.7141 | 843.4 M | -1.1843 | -1.5 | 66.01 K | 5.13 M |
| VIR | Vir Biotechnology Inc | 14.22 | 2.09 B | -0.58 | -3.92 | 360.54 K | 5.13 M |
| LNTH | Lantheus Holdings | 18.90 | 6.58 B | -0.11 | -0.58 | 250.1 K | 4.73 M |
| DOMO | Domo Inc Cl B | 16.09 | 166.98 M | -0.14 | -0.86 | 290.4 K | 4.67 M |
| TRUP | Trupanion Inc | 22.40 | 1.6 B | -0.27 | -1.19 | 197.2 K | 4.42 M |
| JRVR | James River Gp HD | 32.4966 | 179.91 M | -0.2473 | -0.76 | 134.5 K | 4.37 M |
| DBVT | Dbv Technologies ADR | 15.72 | 656.69 M | -0.40 | -2.48 | 250.55 K | 3.94 M |
| LXRX | Lexicon Pharmaceutcl | 3.26 | 792.02 M | -0.05 | -1.51 | 1.17 M | 3.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBM | International Business Machines | 97.4445 | 231.55 B | -5.6974 | -5.52 | 16.48 M | 1.61 B |
| BA | Boeing Company | 364.7486 | 137.41 B | -3.3306 | -0.9 | 2.4 M | 874.34 M |
| CRM | Salesforce.com Inc | 144.055 | 175.83 B | -0.7885 | -0.54 | 5.02 M | 723.79 M |
| MA | Mastercard Inc | 266.9389 | 568.62 B | -1.6991 | -0.63 | 2.44 M | 651.6 M |
| MCD | McDonald's Corporation | 177.8948 | 195.68 B | -1.247 | -0.7 | 3.34 M | 594.26 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 44.3296 | 1.95 T | -0.3386 | -0.76 | 12.42 M | 550.58 M |
| ORCL | Oracle Corporation | 51.3933 | 361.97 B | -0.7654 | -1.47 | 9.97 M | 512.22 M |
| MRK | Merck & Company | 65.1921 | 361.73 B | -0.5057 | -0.77 | 7.18 M | 467.98 M |
| PGR | Progressive Corp | 58.7234 | 131.96 B | -1.1503 | -1.92 | 6.07 M | 356.73 M |
| NOC | Northrop Grumman Corp | 320.4273 | 74.59 B | -7.5729 | -2.31 | 1.08 M | 346.51 M |
| EL | Estee Lauder Companies | 172.5171 | 39.88 B | -4.6323 | -2.61 | 1.93 M | 332.78 M |
| SKYD | Skydance Corporation | 31.6217 | 40.39 B | -0.2678 | -0.84 | 10.46 M | 330.75 M |
| LMT | Lockheed Martin Corp | 316.7431 | 131 B | -4.8554 | -1.51 | 1 M | 318.2 M |
| TFC | Truist Financial Corp | 38.6112 | 59.18 B | -0.4049 | -1.04 | 8.11 M | 312.97 M |
| GPN | Global Payments Inc | 154.9301 | 25.77 B | -1.4521 | -0.93 | 1.89 M | 292.77 M |
| FIS | Fidelity National Information Services | 113.5801 | 14.81 B | -1.0702 | -0.93 | 2.53 M | 287.38 M |
| GM | General Motors Company | 34.0497 | 73.15 B | -0.4328 | -1.26 | 8.12 M | 276.56 M |
| MTB | M&T Bank Corp | 123.3311 | 31.29 B | -5.5296 | -4.29 | 2.02 M | 249.06 M |
| TSN | Tyson Foods | 66.9839 | 21 B | -0.4033 | -0.6 | 3.39 M | 226.95 M |
| EOG | Eog Resources | 51.0641 | 77.17 B | -1.0783 | -2.07 | 4.34 M | 221.51 M |
| SHW | Sherwin-Williams Company | 176.4174 | 83.13 B | -1.1645 | -0.66 | 1.25 M | 219.8 M |
| LHX | L3Harris Technologies Inc | 177.0058 | 48.39 B | -5.1444 | -2.82 | 1.2 M | 211.73 M |
| VEEV | Veeva Systems Inc | 148.89 | 49.18 B | -0.99 | -0.66 | 1.29 M | 192.13 M |
| BURL | Burlington Stores Inc | 202.55 | 15.5 B | -3.01 | -1.46 | 858.5 K | 173.89 M |
| STZ | Constellation Brands Inc | 175.6634 | 24.02 B | -1.0596 | -0.6 | 984.19 K | 172.89 M |
| CB | Chubb Ltd | 137.043 | 139.47 B | -1.4599 | -1.05 | 1.25 M | 171.96 M |
| IQV | Iqvia Holdings Inc | 143.35 | 44.8 B | -1.48 | -1.02 | 1.11 M | 158.94 M |
| KEY | Keycorp | 12.8033 | 22.02 B | -0.1316 | -1.02 | 12.35 M | 158.13 M |
| ESTC | Elastic N.V. | 74.90 | 9.04 B | -3.80 | -4.83 | 1.98 M | 147.94 M |
| TXT | Textron Inc | 47.3576 | 14.15 B | -2.6976 | -5.39 | 3.11 M | 147.17 M |
| TRV | The Travelers Companies Inc | 122.4717 | 80.98 B | -1.8221 | -1.47 | 1.11 M | 136.1 M |
| ECL | Ecolab Inc | 181.0529 | 84.33 B | -1.1103 | -0.61 | 741.37 K | 134.23 M |
| DD | Du Pont De.Nemours Inc | 24.1306 | 19.42 B | -0.1385 | -0.57 | 5.39 M | 130.17 M |
| FCX | Freeport-Mcmoran Inc | 8.7812 | 85.33 B | -0.0558 | -0.63 | 14.57 M | 127.93 M |
| PPL | PPL Corp | 24.5422 | 26.94 B | -0.2448 | -0.99 | 5.08 M | 124.73 M |
| PSA | Public Storage | 183.2138 | 63.05 B | -1.0353 | -0.56 | 661.17 K | 121.13 M |
| GD | General Dynamics Corp | 152.9308 | 95.68 B | -1.3238 | -0.86 | 785.2 K | 120.08 M |
| YUM | Yum! Brands | 97.7691 | 43.35 B | -0.9833 | -1 | 1.21 M | 118.29 M |
| AIG | American International Group | 45.6944 | 40.31 B | -0.2367 | -0.52 | 2.49 M | 113.99 M |
| ELAN | Elanco Animal Health Inc | 26.47 | 12.86 B | -0.60 | -2.22 | 4.31 M | 113.96 M |
| EVRG | Evergy Inc | 49.1081 | -0.3266 | -0.66 | 2.32 M | 113.83 M | |
| GLW | Corning Inc | 24.5797 | 91.42 B | -0.1424 | -0.58 | 4.59 M | 112.83 M |
| CF | Cf Industries Holdings | 41.3458 | 17.75 B | -0.384 | -0.92 | 2.54 M | 104.94 M |
| SNA | Snap-On Inc | 131.1916 | 18.94 B | -1.9974 | -1.5 | 780.4 K | 102.38 M |
| DGX | Quest Diagnostics Inc | 91.9798 | 28.21 B | -0.9573 | -1.03 | 1.11 M | 101.8 M |
| DRI | Darden Restaurants | 91.5128 | 25.61 B | -0.7211 | -0.78 | 1.01 M | 92.22 M |
| TAL | Tal Education Group ADR | 39.28 | 5.64 B | -0.72 | -1.8 | 2.22 M | 87.3 M |
| NOV | Nov Inc | 18.7223 | 6.26 B | -0.4284 | -2.24 | 4.52 M | 84.56 M |
| DVN | Devon Energy Corp | 14.6734 | 46.43 B | -0.1944 | -1.31 | 5.72 M | 83.9 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1097 | 81.45 B | -0.0497 | -1.19 | 20.27 M | 83.31 M |
| FND | Floor & Decor Holdings Inc | 45.46 | 5.34 B | -0.50 | -1.09 | 1.65 M | 74.92 M |
| BBD | Banco Bradesco S.A. ADR | 5.3653 | 28.39 B | -0.0834 | -1.53 | 13.26 M | 71.17 M |
| RIG | Transocean Inc | 4.67 | 5.85 B | -0.09 | -1.89 | 14.95 M | 69.84 M |
| HUBS | Hubspot Inc | 160.56 | 9.8 B | -1.54 | -0.95 | 427.1 K | 68.58 M |
| BC | Brunswick Corp | 47.4401 | 5 B | -1.5007 | -3.07 | 1.43 M | 68.05 M |
| PAYC | Paycom Software Inc | 209.188 | 10.51 B | -1.9109 | -0.91 | 324.59 K | 67.9 M |
| BWA | Borgwarner Inc | 30.2868 | 9.8 B | -0.2469 | -0.81 | 2.23 M | 67.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1192 | 119.41 B | -0.0628 | -1.5 | 16.25 M | 66.95 M |
| SE | Sea Ltd ADR | 27.83 | 46.38 B | -0.26 | -0.93 | 2.37 M | 65.97 M |
| LUMN | Centurylink | 9.3612 | 4.11 B | -0.1011 | -1.07 | 6.98 M | 65.35 M |
| WOLF | Wolfspeed | 46.4189 | 1.26 B | -0.99 | -2.09 | 1.39 M | 64.53 M |
| PCG | Pacific Gas & Electric Company | 7.7181 | 28.57 B | -0.0493 | -0.63 | 7.89 M | 60.87 M |
| STLA | Stellantis N.V. | 7.4467 | 12.87 B | -0.187 | -2.45 | 8.1 M | 60.34 M |
| IT | Gartner Inc | 144.77 | 11.99 B | -0.91 | -0.62 | 383.1 K | 55.46 M |
| FHN | First Horizon Corp | 12.0323 | 10.92 B | -0.125 | -1.03 | 4.45 M | 53.55 M |
| HEI | Heico Corp | 119.7606 | 46.49 B | -1.7369 | -1.43 | 441.4 K | 52.86 M |
| RACE | Ferrari N.V. | 148.5436 | 72.92 B | -2.13 | -1.41 | 355.4 K | 52.79 M |
| EXR | Extra Space Storage Inc | 89.2838 | 34.73 B | -0.6796 | -0.76 | 579.4 K | 51.73 M |
| SLG | SL Green Realty Corp | 53.3103 | 3.9 B | -0.3884 | -0.72 | 949.78 K | 50.63 M |
| LEA | Lear Corp | 104.5631 | 5.31 B | -1.2174 | -1.15 | 484.2 K | 50.63 M |
| BXP | Boston Properties | 92.7872 | 11.55 B | -0.4943 | -0.53 | 542.3 K | 50.32 M |
| HP | Helmerich & Payne | 26.6938 | 3.52 B | -0.7575 | -2.76 | 1.84 M | 49.02 M |
| BRSL | BRSL | 8.9094 | 1.8 B | -0.6383 | -6.69 | 5.48 M | 48.81 M |
| MUR | Murphy Oil Corp | 15.0774 | 5.15 B | -0.1753 | -1.15 | 3.23 M | 48.68 M |
| OVV | Ovintiv Inc | 17.4404 | 16.26 B | -0.1653 | -0.94 | 2.77 M | 48.37 M |
| ALV | Autoliv Inc | 67.3592 | 8.89 B | -0.7349 | -1.08 | 684.21 K | 46.09 M |
| KIM | Kimco Realty Corp | 15.4494 | 16.96 B | -0.0826 | -0.53 | 2.85 M | 44.1 M |
| HII | Huntington Ingalls Industries | 183.5042 | 11.38 B | -2.8251 | -1.52 | 235.02 K | 43.13 M |
| BHP | BHP Billiton Ltd ADR | 28.0075 | 203.04 B | -0.2938 | -1.04 | 1.54 M | 42.99 M |
| MOS | Mosaic Company | 17.2841 | 7.11 B | -0.3696 | -2.09 | 2.48 M | 42.89 M |
| MKL | Markel Corp | 1127.86 | 23.71 B | -9.58 | -0.84 | 37.59 K | 42.4 M |
| STM | Stmicroelectronics N.V. ADR | 20.0543 | 37.3 B | -0.1137 | -0.56 | 2.04 M | 40.81 M |
| CMC | Commercial Metals Company | 16.725 | 6.87 B | -0.5291 | -3.07 | 2.37 M | 39.69 M |
| AMG | Affiliated Managers Group | 74.0116 | 9.39 B | -0.9016 | -1.2 | 519.41 K | 38.44 M |
| NNN | National Retail Properties | 39.8443 | 7.98 B | -0.2106 | -0.53 | 951.8 K | 37.92 M |
| CLB | Core Laboratories N.V. | 41.2812 | 405.08 M | -0.9518 | -2.25 | 907 K | 37.44 M |
| BG | Bunge Ltd | 45.407 | 19.04 B | -0.2887 | -0.63 | 813 K | 36.92 M |
| ADNT | Adient Plc | 24.46 | 1.22 B | -0.25 | -1.01 | 1.48 M | 36.13 M |
| EG | Everest Re Group | 215.0442 | 15.23 B | -2.8102 | -1.29 | 162.32 K | 34.91 M |
| PK | Park Hotels & Resorts Inc | 14.4716 | 3.18 B | -0.249 | -1.69 | 2.36 M | 34.21 M |
| BFAM | Bright Horizons Family Solutions Inc | 150.79 | 2.57 B | -1.39 | -0.91 | 220.9 K | 33.31 M |
| ABEV | Ambev S.A. ADR | 3.2068 | 43.01 B | -0.0214 | -0.66 | 10.38 M | 33.3 M |
| NTR | Nutrien Ltd | 38.8439 | 33.89 B | -0.2927 | -0.75 | 831.2 K | 32.29 M |
| OLN | Olin Corp | 15.1298 | 1.97 B | -0.1761 | -1.15 | 2.09 M | 31.68 M |
| WLK | Westlake Chemical Corp | 55.0288 | 8.12 B | -0.899 | -1.61 | 570.34 K | 31.39 M |
| SON | Sonoco Products Company | 44.9198 | 4.99 B | -0.7923 | -1.73 | 663.3 K | 29.8 M |
| DRH | Diamondrock Hospitality Company | 8.6284 | 2.88 B | -0.1234 | -1.41 | 3.42 M | 29.54 M |
| MGA | Magna International | 42.9001 | 16.06 B | -0.4184 | -0.97 | 565.6 K | 24.26 M |
| LAZ | Lazard Ltd | 26.8263 | 4.11 B | -0.2752 | -1.02 | 898.5 K | 24.1 M |
| SM | Sm Energy Company | 6.8569 | 7.03 B | -0.0629 | -0.91 | 3.49 M | 23.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSU | Constellation Software Inc | 1174.4153 | -20.5784 | -1.72 | 47.44 K | 55.71 M | |
| NTR | Nutrien Ltd | 50.5578 | -0.5563 | -1.09 | 812.6 K | 41.08 M | |
| BCE | BCE Inc | 41.9252 | -0.2677 | -0.63 | 950.02 K | 39.83 M | |
| MFC | Manulife Fin | 17.3529 | -0.1006 | -0.58 | 2.22 M | 38.5 M | |
| FFH | Fairfax Financial Holdings Ltd | 483.588 | -6.6368 | -1.35 | 77.24 K | 37.35 M | |
| DOL | Dollarama Inc | 45.421 | -0.4705 | -1.03 | 773.9 K | 35.15 M | |
| MG | Magna International Inc | 55.9653 | -0.7905 | -1.39 | 563.54 K | 31.54 M | |
| QSR | Restaurant Brands International Inc | 72.5926 | -0.6366 | -0.87 | 400.8 K | 29.1 M | |
| FTS | Fortis Inc | 42.1784 | -0.3023 | -0.71 | 661.15 K | 27.89 M | |
| OVV | Ovintiv Inc | 22.9429 | -0.3307 | -1.42 | 1.02 M | 23.34 M | |
| SLF | Sun Life Financial Inc | 44.6198 | -0.2904 | -0.65 | 474.2 K | 21.16 M | |
| EMA | Emera Incorporated | 39.8557 | -0.42 | -1.04 | 494.8 K | 19.72 M | |
| PD | Precision Drilling Corp | 27.80 | -1.00 | -3.47 | 490.69 K | 13.64 M | |
| QBR-B | Quebecor Inc | 24.3856 | -0.1753 | -0.71 | 485.3 K | 11.83 M | |
| SAP | Saputo Inc | 33.1234 | -0.2411 | -0.72 | 344.5 K | 11.41 M | |
| ONEX | Onex Corp | 77.1058 | -0.7942 | -1.02 | 143.46 K | 11.06 M | |
| HR-UN | H&R Real Estate Investment Trust | 17.4235 | -0.1147 | -0.65 | 517.6 K | 9.02 M | |
| AFN | Ag Growth International Inc | 34.8126 | -1.0488 | -2.92 | 247 K | 8.6 M | |
| CCO | Cameco Corp | 11.6281 | -0.3317 | -2.77 | 652.01 K | 7.58 M | |
| H | Hydro One Ltd | 19.4872 | -0.1617 | -0.82 | 385.5 K | 7.51 M | |
| GRT-UN | Granite Real Estate Investment Trust | 49.5388 | -0.2504 | -0.5 | 146.74 K | 7.27 M | |
| CPX | Capital Power Corp | 21.1116 | -0.2027 | -0.95 | 337.03 K | 7.12 M | |
| NFI | Nfi Group Inc. | 24.725 | -0.1791 | -0.72 | 247.42 K | 6.12 M | |
| STN | Stantec Inc | 26.8918 | -0.3176 | -1.17 | 226.38 K | 6.09 M | |
| TOY | Spin Master Corp | 36.8442 | -0.4558 | -1.22 | 161 K | 5.93 M | |
| CCA | Cogeco Communications Inc | 82.9322 | -0.4974 | -0.6 | 69.67 K | 5.78 M | |
| MTY | Mty Food Group Inc | 47.1817 | -1.1293 | -2.34 | 106.9 K | 5.04 M | |
| BBD-B | Bombardier Inc Series B | 40.25 | -0.50 | -1.23 | 125.12 K | 5.04 M | |
| FTT | Finning Intl | 18.1152 | -0.3078 | -1.67 | 268.04 K | 4.86 M | |
| DCBO | Docebo Inc | 12.60 | -1.22 | -8.83 | 315.8 K | 3.98 M | |
| CIGI | Colliers International Group Inc | 95.5018 | -0.7593 | -0.79 | 40.39 K | 3.86 M | |
| CSH-UN | Chartwell Retirement Residences | 10.4765 | -0.0861 | -0.82 | 272.03 K | 2.85 M | |
| RUS | Russel Metals | 14.8166 | -0.0863 | -0.58 | 183.6 K | 2.72 M | |
| PSK | Prairiesky Royalty Ltd | 6.2651 | -0.1344 | -2.1 | 391.3 K | 2.45 M | |
| EFX | Enerflex Ltd | 9.3138 | -0.4688 | -4.79 | 238.6 K | 2.22 M | |
| PSI | Pason Systems Inc | 11.0343 | -0.0739 | -0.67 | 176.54 K | 1.95 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.7711 | -0.0737 | -0.68 | 170.87 K | 1.84 M | |
| FRU | Freehold Royalties Ltd | 4.2345 | -0.0314 | -0.74 | 412.66 K | 1.75 M | |
| CGX | Cineplex Inc | 22.8769 | -0.1272 | -0.55 | 76.31 K | 1.75 M | |
| KEL | Kelt Exploration Ltd | 3.10 | -0.05 | -1.59 | 478.7 K | 1.48 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.9408 | -0.2103 | -1.39 | 95.05 K | 1.42 M | |
| MTL | Mullen Group Ltd | 5.4073 | -0.0931 | -1.69 | 162 K | 875.98 K | |
| GTE | Gran Tierra Energy Inc | 13.70 | -0.80 | -5.52 | 62.04 K | 849.95 K | |
| LGO | Largo Resources Ltd | 14.00 | -0.10 | -0.71 | 49.75 K | 696.5 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.3923 | -0.0824 | -0.53 | 36.85 K | 567.21 K | |
| SRV-UN | SIR Royalty Income Fund | 6.4072 | -0.1881 | -2.85 | 87.86 K | 562.92 K | |
| AI | Atrium Mortgage Investment Corp | 8.1051 | -0.0664 | -0.81 | 69.1 K | 560.06 K | |
| CLS | Celestica Inc Sv | 8.93 | -0.06 | -0.67 | 60.9 K | 543.84 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.111 | -0.6519 | -5.54 | 44.1 K | 489.96 K | |
| GSY | Goeasy Ltd | 44.6734 | -0.5087 | -1.13 | 10.74 K | 480.02 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4412 | -0.0485 | -0.88 | 84.59 K | 460.25 K | |
| TWM | Tidewater Midstream and Infras Ltd | 334.063 | -3.3744 | -1 | 1.37 K | 458.67 K | |
| ACQ | Autocanada Inc | 8.0493 | -0.1378 | -1.68 | 47.85 K | 385.14 K | |
| IFC-PG | Intact Financial Corp | 12.6274 | -0.0803 | -0.63 | 29.6 K | 373.72 K | |
| TSU | Trisura Group Ltd | 7.685 | -0.065 | -0.84 | 48.6 K | 373.46 K | |
| EMA-PH | Emera Inc | 16.8478 | -0.0881 | -0.52 | 18.41 K | 310.12 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.2164 | -0.0614 | -0.5 | 20.29 K | 247.83 K | |
| HUT | Hut 8 Corp | 9.70 | -0.60 | -5.83 | 21.36 K | 207.19 K | |
| PRN | Profound Medical Corp | 9.46 | -0.13 | -1.36 | 19.8 K | 187.31 K | |
| ALA-PG | Altagas Ltd Pref G | 11.1952 | -0.0827 | -0.73 | 15.02 K | 168.2 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.6351 | -0.0891 | -0.65 | 12.18 K | 166.05 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.8051 | -0.1062 | -1.34 | 20.9 K | 163.13 K | |
| ORIO | ORIO | 12.84 | -0.51 | -3.82 | 11.87 K | 152.37 K | |
| WJX | Wajax Corp | 10.9654 | -0.1302 | -1.17 | 11.92 K | 130.72 K | |
| ATD | Alimentation Couche-Tard Inc. | 37.2244 | -0.3495 | -0.93 | 3.3 K | 122.84 K | |
| TGO | Terago Inc | 9.35 | -0.15 | -1.58 | 13 K | 121.55 K | |
| BNE | Bonterra Energy Corp | 3.6882 | -0.0489 | -1.31 | 32.61 K | 120.26 K | |
| ALYA | Alithya Group | 3.66 | -0.08 | -2.14 | 29.1 K | 106.51 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.2168 | -0.0684 | -0.74 | 11.22 K | 103.42 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.5478 | -0.0252 | -0.71 | 24.8 K | 87.99 K | |
| CGI | CDN General Inv | 19.606 | -0.1008 | -0.51 | 3.48 K | 68.13 K | |
| RIC | Richmont Mines | 31.3597 | -0.6919 | -2.16 | 2 K | 62.59 K | |
| LNF | Leons Furniture | 11.5298 | -0.0953 | -0.82 | 5.08 K | 58.57 K | |
| CFW | Calfrac Well Services Ltd | 63.50 | -1.50 | -2.31 | 887 | 56.32 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.4122 | -0.3032 | -2.83 | 5.21 K | 54.25 K | |
| BCE-PC | BCE Inc Pref AC | 10.1837 | -0.0573 | -0.56 | 4.92 K | 50.1 K | |
| MSCL | Satellos Bioscience Inc | 26.40 | -2.40 | -8.33 | 1.86 K | 49.08 K | |
| IPCO | International Petroleum Corp | 4.66 | -0.08 | -1.69 | 9.3 K | 43.34 K | |
| BN-PFE | Brookfield Corporation | 11.2706 | -0.0843 | -0.74 | 3.6 K | 40.63 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.17 | -0.48 | -7.22 | 6.48 K | 39.98 K | |
| BK | Canadian Banc Corp | 3.2607 | -0.0344 | -1.04 | 12.24 K | 39.93 K | |
| GDV | Global Dividend Growth Split Corp | 4.0461 | -0.0744 | -1.81 | 8.97 K | 36.29 K | |
| BN-PR | Brookfield Corporation | 10.7257 | -0.0655 | -0.61 | 3.34 K | 35.78 K | |
| DXT | Dexterra Group Inc | 3.6475 | -0.0365 | -0.99 | 8.54 K | 31.15 K | |
| HPS-A | Hammond Power Solutions Inc | 6.7802 | -0.0776 | -1.13 | 4.07 K | 27.6 K | |
| TPX-A | Molson Coors Canada Inc | 66.3042 | -2.6027 | -3.78 | 400 | 26.52 K | |
| TCS | Tecsys Inc J | 14.6153 | -0.1885 | -1.27 | 1.7 K | 24.85 K | |
| RCI-A | Rogers Communications Inc | 52.2361 | -0.3037 | -0.58 | 383 | 20.01 K | |
| PIC-A | Premium Income Corporation | 3.1349 | -0.0302 | -0.95 | 5.71 K | 17.9 K | |
| SEC | Senvest Capital | 156.36 | -1.74 | -1.1 | 100 | 15.64 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.4597 | -0.1218 | -1.15 | 1.29 K | 13.49 K | |
| BCE-PT | Bce Inc Pref T | 9.483 | -0.0725 | -0.76 | 1.31 K | 12.47 K | |
| BCE-PG | Bce Inc Pref G | 10.1961 | -0.1359 | -1.32 | 1 K | 10.2 K | |
| BN-PX | Brookfield Corporation | 8.7896 | -0.0539 | -0.61 | 1.11 K | 9.75 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.7952 | -0.0597 | -0.55 | 900 | 9.72 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.9325 | -0.0604 | -0.55 | 726 | 7.94 K | |
| UNC | United Corp Ltd | 6.3932 | -0.0347 | -0.54 | 1.13 K | 7.22 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 72.2254 | -0.8431 | -1.15 | 100 | 7.22 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.5098 | -0.06 | -0.79 | 800 | 6.01 K | |
| BCE-PR | BCE Inc Pref R | 10.6047 | -0.1468 | -1.37 | 300 | 3.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 23.25 | 6.05 B | -0.73 | -3.04 | 1 M | 23.35 M |
| MBGAF | Mercedes-Benz Group AG | 47.5091 | 43.99 B | -0.2834 | -0.59 | 53.9 K | 2.56 M |
| TOYOF | Toyota Motor Corporation | 7.5483 | 251.94 B | -0.184 | -2.38 | 36.22 K | 273.36 K |
| SIMPQ | Simply Inc | 7.20 | 1.55 K | -0.581 | -7.47 | 36.14 K | 260.23 K |
| BRBL | Brewbilt Brewing Co | 22522.5234 | 946.91 K | -4504.5039 | -16.67 | 11 | 247.75 K |
| SHWZ | Medicine Man Technologies Inc | 3.40 | -0.05 | -1.45 | 46.23 K | 157.2 K | |
| NTPIF | Nam Tai Property Inc. | 8.91 | 268.43 M | -0.07 | -0.78 | 10.85 K | 96.7 K |
| MMMM | Quad M Solutions Inc | 4.51 | -1.19 | -20.88 | 10 K | 45.1 K | |
| CYRNQ | CYRNQ | 31.20 | 799 | -0.60 | -1.89 | 1.39 K | 43.21 K |
| STMH | Stem Holdings Inc | 110.00 | -4.00 | -3.51 | 299 | 32.89 K | |
| MDLM | Medley Management Inc | 33.1128 | 612 | -0.3796 | -1.13 | 782 | 25.89 K |
| YVRLF | Liquid Media Group Ltd. | 4.84 | 482 | -0.7196 | -12.94 | 3.83 K | 18.54 K |
| GTCH | GBT Technologies Inc | 82.50 | 2.44 M | -7.00 | -7.82 | 106 | 8.74 K |
| SEII | Sharing Economy International Inc | 12.50 | 645.17 K | -1.75 | -12.28 | 237 | 2.96 K |
| CLABF | Core One Labs Inc | 5.9032 | -0.9864 | -14.32 | 36 | 212.52 | |
| ENDV | Endonovo Therapeutics Inc | 9.50 | 180.75 K | -0.50 | -5 | 2 | 19 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HITI | High Tide Inc | 3.225 | -0.15 | -4.44 | 38.32 K | 123.58 K | |
| LA | Los Andes Copper Ltd | 3.90 | -0.20 | -4.88 | 30.5 K | 118.95 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.2399 | -0.0876 | -2.63 | 30.34 K | 98.31 K | |
| RX | BioSyent Inc | 5.4334 | -0.281 | -4.92 | 15.8 K | 85.85 K | |
| SCAN | Liberty Defense Holdings Ltd | 920.7019 | -27.90 | -2.94 | 27 | 24.86 K | |
| CKG | Chesapeake Gold Corp | 3.02 | -0.08 | -2.58 | 4.9 K | 14.8 K | |
| VRR | VR Resources Ltd | 3.10 | -0.15 | -4.62 | 4.54 K | 14.07 K | |
| IEI | Imperial Equities Inc | 3.6728 | -0.2239 | -5.75 | 2.1 K | 7.71 K | |
| PTF | Pender Growth Fund Inc | 3.31 | -0.04 | -1.19 | 700 | 2.32 K | |
| BQE | BQE Water Inc | 8.25 | -0.25 | -2.94 | 100 | 825 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7623 | -0.1422 | -2.9 | 100 | 476.23 |