Losers for 16 October 2019 from 00:00:00 until 23:59:59
Losers for 16 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.6911 | 53.44 B | -0.516 | -0.86 | 1.3 M |
| CQP | Cheniere Energy Partners LP | 27.8989 | 30.83 B | -0.4034 | -1.43 | 261.27 K |
| NOG | Northern Oil and Gas | 15.2182 | 2.01 B | -0.1619 | -1.05 | 559.02 K |
| CET | Central Securities Corp | 21.8119 | 1.55 B | -0.1942 | -0.88 | 5.6 K |
| NEWP | New Pacific Metals Corp | 3.33 | 716.22 M | -0.03 | -0.89 | 52.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.0554 | 637.28 M | -0.0238 | -0.58 | 32.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7513 | 421.14 M | -0.0416 | -0.53 | 91.5 K |
| ELMD | Electromed Inc | 6.23 | 378.4 M | -0.10 | -1.58 | 15.2 K |
| CIX | Compx International Inc | 9.2633 | 311.4 M | -0.0518 | -0.56 | 5.57 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.9699 | 307.73 M | -0.1066 | -0.96 | 50.6 K |
| GTE | Gran Tierra Energy Inc | 11.10 | 220.65 M | -0.20 | -1.77 | 172.93 K |
| INFU | Infusystems Holdings | 6.32 | 195.56 M | -0.21 | -3.22 | 27.1 K |
| INTT | Intest Corp | 4.47 | 183.19 M | -0.27 | -5.7 | 17.24 K |
| ESP | Espey Mfg. & Electronics | 19.1727 | 181.34 M | -0.2271 | -1.17 | 2.7 K |
| ACU | Acme United Corp | 17.386 | 180.99 M | -0.2586 | -1.47 | 3.9 K |
| STXS | Stereotaxis Inc | 3.50 | 177.88 M | -0.07 | -1.96 | 118.03 K |
| NINE | Nine Energy Service, Inc. | 4.98 | 149.26 M | -0.19 | -3.68 | 129.47 K |
| EPM | Evolution Petroleum Corp | 3.3284 | 128.96 M | -0.0188 | -0.56 | 102 K |
| BDL | Flanigan's Enterprises | 20.0208 | 79.96 M | -0.813 | -3.9 | 3.44 K |
| IOR | Income Opportunity Realty Trust | 11.9334 | 74.98 M | -0.5666 | -4.53 | 109 |
| OPHC | Optimumbank Hlds | 3.20 | 69.68 M | -0.12 | -3.61 | 32.13 K |
| DIT | Amcon Distributing Company | 62.0119 | 68.32 M | -0.5975 | -0.95 | 100 |
| DXR | Daxor Corp | 9.77 | 61.3 M | -0.13 | -1.31 | 892 |
| WWR | Westwater Resources | 3.83 | 60.86 M | -1.02 | -21.03 | 2.06 M |
| UAVS | Ageagle Aerial Systems Inc | 360.00 | 47.69 M | -20.00 | -5.26 | 67 |
| AGIG | AGIG | 21.25 | 41.83 M | -1.25 | -5.56 | 1.1 K |
| TOON | Kartoon Studios Inc | 8.30 | 37.52 M | -0.20 | -2.35 | 10.18 K |
| SER | Serina Therapeutics Inc | 61.4286 | 32.54 M | -0.3571 | -0.58 | 868 |
| CPHI | China Pharma Holdings | 25.5612 | 26.88 M | -1.0288 | -3.87 | 2.7 K |
| MYND | Mynd.Ai Inc ADR | 35.9187 | 19 M | -0.5173 | -1.42 | 580 |
| MXC | Mexco Energy Corp | 4.1768 | 16.57 M | -0.3198 | -7.11 | 6.6 K |
| REED | Reed's, Inc. | 236.40 | 15.89 M | -3.51 | -1.46 | 699 |
| AIRI | Air Industries Group Inc | 12.03 | 14.79 M | -0.17 | -1.39 | 126 |
| DSS | Document Security Systems | 181.7631 | 6.43 M | -10.3346 | -5.38 | 193 |
| MTNB | Matinas Biopharma Hl | 35.50 | 3.98 M | -0.50 | -1.39 | 2.54 K |
| ITP | IT Tech Packaging Inc | 6.60 | 3.16 M | -0.1356 | -2.01 | 2.2 K |
| MI | Nft Limited Class A Ordinary Share | 29.70 | 2.31 M | -3.80 | -11.34 | 1.74 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.6436 | -0.5222 | -2.59 | 1.06 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.9335 | -0.4884 | -2.39 | 1.8 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.6837 | -0.1887 | -1 | 200 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 149.10 | -1.50 | -1 | 77 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 77.94 | 130.28 M | -2.12 | -2.65 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.8298 | 4.77 T | -0.0538 | -1.1 | 432.75 M |
| MSFT | Microsoft Corporation | 132.562 | 2.89 T | -1.0999 | -0.82 | 20.84 M |
| AVGO | Broadcom Inc. | 24.5197 | 1.76 T | -0.1564 | -0.63 | 20.05 M |
| MU | Micron Technology | 44.044 | 1.06 T | -1.2678 | -2.8 | 16.65 M |
| ASML | ASML Holding N.V. ADR | 239.728 | 673.43 B | -12.3129 | -4.89 | 1.73 M |
| AMAT | Applied Materials | 48.4906 | 440.25 B | -1.2696 | -2.55 | 8.46 M |
| LRCX | Lam Research Corp | 21.7484 | 407.85 B | -0.6753 | -3.01 | 19.41 M |
| AZN | Astrazeneca Plc ADR | 75.1842 | 299.5 B | -0.7211 | -0.95 | 831.5 K |
| KLAC | K L A-Tencor Corp | 147.6492 | 282.77 B | -2.7007 | -1.8 | 1.27 M |
| TXN | Texas Instruments | 107.074 | 266.93 B | -1.8107 | -1.66 | 4.54 M |
| MRVL | Marvell Technology Inc | 23.0913 | 201.82 B | -0.602 | -2.54 | 4.31 M |
| AMGN | Amgen Inc | 166.6508 | 198.67 B | -1.1892 | -0.71 | 1.91 M |
| ADI | Analog Devices | 98.4838 | 184.62 B | -2.4044 | -2.38 | 1.93 M |
| WDC | Western Digital Cp | 43.8235 | 183.41 B | -1.0024 | -2.24 | 3.59 M |
| IBKR | Interactive Brokers | 11.4821 | 160.41 B | -0.3337 | -2.82 | 5.38 M |
| SHOP | Shopify Inc | 32.364 | 158.16 B | -2.244 | -6.48 | 24.89 M |
| PDD | Pinduoduo Inc ADR | 33.74 | 117.47 B | -0.20 | -0.59 | 2.96 M |
| FTNT | Fortinet Inc | 15.554 | 116.25 B | -0.182 | -1.16 | 6.35 M |
| CDNS | Cadence Design Systems, Inc. | 66.82 | 102.34 B | -0.81 | -1.2 | 1.1 M |
| EQIX | Equinix Inc | 503.0354 | 100.89 B | -3.3306 | -0.66 | 313.2 K |
| MELI | MercadoLibre Inc | 548.98 | 91.94 B | -17.57 | -3.1 | 406.88 K |
| DDOG | Datadog Inc | 32.20 | 91.41 B | -2.60 | -7.47 | 1.99 M |
| ADBE | Adobe Systems Inc | 272.70 | 88.06 B | -6.69 | -2.39 | 4.33 M |
| SNPS | Synopsys Inc | 138.74 | 83.61 B | -1.92 | -1.36 | 735.9 K |
| INTU | Intuit Inc | 258.8482 | 76.91 B | -4.1835 | -1.59 | 1.07 M |
| CTAS | Cintas Corp | 62.472 | 72.76 B | -0.5803 | -0.92 | 1.68 M |
| REGN | Regeneron Pharmaceuticals | 297.3909 | 70.9 B | -4.3903 | -1.45 | 827 K |
| NXPI | Nxp Semiconductors | 97.4295 | 68.96 B | -3.0141 | -3 | 2.97 M |
| MPWR | Monolithic Power Sys | 135.0736 | 62.53 B | -2.6184 | -1.9 | 528.4 K |
| COHR | Coherent Inc | 32.09 | 61.46 B | -0.34 | -1.05 | 472.4 K |
| ARGX | Argenx Se ADR | 114.97 | 57.49 B | -1.49 | -1.28 | 207.31 K |
| LITE | Lumentum Hld | 53.00 | 54.38 B | -1.40 | -2.57 | 1.05 M |
| FAST | Fastenal Company | 15.093 | 54.08 B | -0.0805 | -0.53 | 10.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.3322 | 54.04 B | -0.2584 | -1.39 | 3.47 M |
| TER | Teradyne Inc | 58.646 | 53.71 B | -1.3917 | -2.32 | 2.06 M |
| AXON | Axon Enterprise Inc | 51.89 | 51.62 B | -1.43 | -2.68 | 649.1 K |
| FITB | Fifth Third Bancorp | 21.0487 | 51.24 B | -0.1627 | -0.77 | 3.9 M |
| FANG | Diamondback Energy | 64.6488 | 50.79 B | -1.0926 | -1.66 | 1.52 M |
| NBIS | Nebius Group N.V. | 30.20 | 49.56 B | -0.32 | -1.05 | 3.58 M |
| CRWD | Crowdstrike Holdings Inc | 52.03 | 49.54 B | -3.18 | -5.76 | 2.59 M |
| EXC | Exelon Corp | 25.4203 | 48.67 B | -1.2169 | -4.57 | 16.23 M |
| TTWO | Take-Two Interactive Software | 121.15 | 47.86 B | -2.79 | -2.25 | 1.31 M |
| MCHP | Microchip Technology | 42.4234 | 45.62 B | -0.3223 | -0.75 | 2.59 M |
| IDXX | Idexx Laboratories | 279.57 | 44.98 B | -2.69 | -0.95 | 302.27 K |
| ADSK | Autodesk Inc | 145.38 | 44.84 B | -4.62 | -3.08 | 2.89 M |
| NTRA | Natera Inc | 36.30 | 40.28 B | -2.92 | -7.45 | 1.41 M |
| ROP | Roper Industries | 323.7032 | 36.71 B | -3.1919 | -0.98 | 520.45 K |
| WDAY | Workday Inc | 160.46 | 35.48 B | -20.50 | -11.33 | 10.87 M |
| ON | On Semiconductor | 18.965 | 35.42 B | -0.425 | -2.19 | 4.82 M |
| MSTR | Strategy | 14.341 | 34.57 B | -0.077 | -0.53 | 586.02 K |
| RYAAY | Ryanair Hlds Plc ADR | 27.2054 | 34.53 B | -0.638 | -2.29 | 1.14 M |
| STLD | Steel Dynamics Inc | 25.3943 | 33.11 B | -1.0919 | -4.12 | 4.26 M |
| MRNA | Moderna Inc | 14.15 | 31.65 B | -0.18 | -1.26 | 915.08 K |
| CINF | Cincinnati Financial | 97.4768 | 29.25 B | -0.702 | -0.72 | 671.8 K |
| MDB | Mongodb Inc Cl A | 121.47 | 29.06 B | -13.43 | -9.96 | 2.6 M |
| ILMN | Illumina Inc | 301.2354 | 29.01 B | -2.4319 | -0.8 | 670.67 K |
| OKTA | Okta Inc. | 106.40 | 25.81 B | -9.46 | -8.17 | 4.34 M |
| LPLA | Lpl Financial Hld | 73.7416 | 24.6 B | -1.0536 | -1.41 | 434.4 K |
| FSLR | First Solar Inc | 55.01 | 24.47 B | -0.87 | -1.56 | 1.55 M |
| PFG | Principal Financial Group Inc | 43.172 | 24.38 B | -0.3351 | -0.77 | 810.4 K |
| VRSN | Verisign Inc | 183.056 | 24.28 B | -1.3037 | -0.71 | 399.6 K |
| ZS | Zscaler Inc | 45.65 | 24.18 B | -0.735 | -1.58 | 2.64 M |
| WWD | Woodward Inc | 102.0976 | 24.12 B | -0.6441 | -0.63 | 198.3 K |
| MKSI | Mks Instruments Inc | 88.632 | 23.61 B | -0.8575 | -0.96 | 332.9 K |
| INCY | Incyte Corp | 78.12 | 23.58 B | -0.40 | -0.51 | 1.04 M |
| MTSI | Macom Technology S | 21.38 | 23.26 B | -0.39 | -1.79 | 349.38 K |
| TEAM | Atlassian | 124.28 | 22.43 B | -4.50 | -3.49 | 2.92 M |
| EXPD | Expeditors Intl | 68.9257 | 21.68 B | -0.6205 | -0.89 | 642.7 K |
| GH | Guardant Health Inc | 65.02 | 21.6 B | -0.66 | -1 | 1.11 M |
| ENTG | Entegris Inc | 45.939 | 20.57 B | -0.779 | -1.67 | 736.57 K |
| SBAC | SBA Communications | 214.0013 | 19.43 B | -5.5765 | -2.54 | 839.7 K |
| LSCC | Lattice Semicond | 19.38 | 17.89 B | -0.37 | -1.87 | 993.03 K |
| EWBC | East West Bancorp | 36.9229 | 17.88 B | -0.2456 | -0.66 | 1.05 M |
| AMKR | Amkor Technology | 9.0942 | 16.19 B | -0.0837 | -0.91 | 478.4 K |
| SSNC | SS&C Technologies | 46.1372 | 15.97 B | -0.5084 | -1.09 | 970.8 K |
| MEDP | Medpace Holdings Inc | 78.01 | 15.6 B | -2.31 | -2.88 | 479.28 K |
| BBIO | Bridgebio Pharma Inc | 17.96 | 15.26 B | -0.66 | -3.54 | 159.7 K |
| CHKP | Check Point Software | 108.20 | 14.43 B | -0.70 | -0.64 | 1.22 M |
| IONS | Ionis Pharmaceuticals | 57.62 | 14.27 B | -3.84 | -6.25 | 2.23 M |
| NVMI | Nova Ltd | 32.31 | 14.2 B | -0.26 | -0.8 | 33.67 K |
| COO | Cooper Companies | 72.8334 | 14.02 B | -0.9044 | -1.23 | 1.29 M |
| FUTU | Futu Holdings Ltd ADR | 10.4828 | 13.18 B | -0.0782 | -0.74 | 36.72 K |
| ZBRA | Zebra Technologies | 198.33 | 12.61 B | -3.82 | -1.89 | 361.5 K |
| TXRH | Texas Roadhouse Inc | 45.9862 | 12.29 B | -0.6557 | -1.41 | 420.74 K |
| CSGP | Costar Group Inc | 59.00 | 12.2 B | -1.014 | -1.69 | 3.18 M |
| APA | Apa Corp | 18.3892 | 12.02 B | -0.355 | -1.89 | 6.64 M |
| SMTC | Semtech Corp | 49.11 | 11.77 B | -1.23 | -2.44 | 226.21 K |
| ABTC | American Bitcoin Corp | 11060.00 | 11.71 B | -420.00 | -3.66 | 17 |
| BMRN | Biomarin Pharmaceuticals | 67.94 | 11.66 B | -0.57 | -0.83 | 759.27 K |
| SEIC | Sei Investments Company | 54.0317 | 11.54 B | -0.6893 | -1.26 | 767.91 K |
| AEIS | Advanced Energy | 51.632 | 11.51 B | -1.7943 | -3.36 | 209.9 K |
| AAL | American Airlines Group | 27.8564 | 11.38 B | -0.2185 | -0.78 | 6.35 M |
| HUT | Hut 8 Mining Corp | 7.7505 | 10.89 B | -0.2995 | -3.72 | 1.1 K |
| CGNX | Cognex Cp | 45.8593 | 10.68 B | -0.2439 | -0.53 | 648.6 K |
| WYNN | Wynn Resorts Ltd | 108.5752 | 10 B | -1.0015 | -0.91 | 1.47 M |
| SIMO | Silicon Motion Techn ADR | 32.803 | 10 B | -0.5979 | -1.79 | 133.03 K |
| SSB | South State Cp | 64.4666 | 9.75 B | -0.3813 | -0.59 | 133.9 K |
| HALO | Halozyme Therapeutic | 15.74 | 9.68 B | -0.15 | -0.94 | 386.9 K |
| MANH | Manhattan Assoc | 82.33 | 9.36 B | -1.82 | -2.16 | 696.74 K |
| ALKS | Alkermes Plc | 18.23 | 9.2 B | -0.18 | -0.98 | 829.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 44.6682 | 2.24 T | -0.2317 | -0.52 | 13.71 M |
| LLY | Eli Lilly and Company | 99.7089 | 1.1 T | -1.6164 | -1.6 | 2.31 M |
| XOM | Exxon Mobil Corporation | 55.189 | 587.3 B | -0.9626 | -1.71 | 9.81 M |
| CAT | Caterpillar Inc | 113.5214 | 433.01 B | -0.7325 | -0.64 | 3.06 M |
| ORCL | Oracle Corporation | 52.1587 | 407.25 B | -0.4387 | -0.83 | 9.03 M |
| UNH | Unitedhealth Group Inc | 214.0942 | 388.86 B | -1.4454 | -0.67 | 5.4 M |
| CVX | Chevron Corp | 86.3774 | 346.56 B | -0.9005 | -1.03 | 3.61 M |
| MRK | Merck & Company | 65.6978 | 318.26 B | -0.4589 | -0.69 | 5.69 M |
| IBM | International Business Machines | 103.1419 | 287.73 B | -0.646 | -0.62 | 5.58 M |
| DELL | Dell Technologies Inc | 23.372 | 269.62 B | -0.2728 | -1.15 | 1.01 M |
| WFC | Wells Fargo & Company | 41.6415 | 266.79 B | -0.4366 | -1.04 | 23.73 M |
| C | Citigroup Inc | 54.9356 | 240.09 B | -1.3596 | -2.42 | 17.3 M |
| ANET | Arista Networks Inc | 14.9425 | 209.6 B | -0.1181 | -0.78 | 7.14 M |
| BHP | BHP Billiton Ltd ADR | 28.3013 | 203.81 B | -0.2996 | -1.05 | 1.47 M |
| TMO | Thermo Fisher Scientific Inc | 275.7983 | 191.99 B | -5.3673 | -1.91 | 2.1 M |
| SCHW | The Charles Schwab Corp | 35.5081 | 177.27 B | -0.6552 | -1.81 | 13.06 M |
| DE | Deere & Company | 156.4071 | 162.94 B | -1.4446 | -0.92 | 1.82 M |
| SHOP | Shopify Inc | 32.364 | 159.42 B | -2.244 | -6.48 | 24.89 M |
| ETN | Eaton Corp | 71.3396 | 153.64 B | -0.924 | -1.28 | 2.59 M |
| RIO | Rio Tinto Plc ADR | 30.3532 | 148.4 B | -0.5287 | -1.71 | 2.28 M |
| BX | Blackstone Inc | 36.9711 | 147.76 B | -0.2212 | -0.59 | 3.13 M |
| CRM | Salesforce.com Inc | 144.8435 | 138.84 B | -5.6865 | -3.78 | 8.99 M |
| PGR | Progressive Corp | 59.8737 | 136.47 B | -1.7255 | -2.8 | 7.43 M |
| COP | ConocoPhillips | 43.7756 | 132.11 B | -0.7375 | -1.66 | 5.19 M |
| BMY | Bristol-Myers Squibb Company | 40.2361 | 118.38 B | -0.2499 | -0.62 | 8.62 M |
| NOW | Servicenow Inc | 254.60 | 114.2 B | -19.64 | -7.16 | 4.72 M |
| HWM | Howmet Aerospace Inc | 20.7725 | 110.2 B | -0.2643 | -1.26 | 3.75 M |
| SPOT | Spotify Technology S.A. | 116.56 | 101.57 B | -2.03 | -1.71 | 1.06 M |
| NET | Cloudflare Inc Cl A | 15.85 | 95.42 B | -0.51 | -3.12 | 1.12 M |
| WM | Waste Management | 103.3262 | 95.26 B | -0.6745 | -0.65 | 2.13 M |
| WMB | Williams Companies | 16.0326 | 91.82 B | -0.239 | -1.47 | 8.21 M |
| ELV | Elevance Health Inc | 223.8934 | 90.96 B | -3.582 | -1.57 | 1.75 M |
| MCO | Moody's Corp | 205.6492 | 87.42 B | -1.4584 | -0.7 | 512.07 K |
| CNQ | Canadian Natural Resources | 8.5929 | 84.87 B | -0.0857 | -0.99 | 3.24 M |
| EQNR | Equinor ASA ADR | 11.8372 | 84.44 B | -0.1174 | -0.98 | 2.38 M |
| EPD | Enterprise Products Partners LP | 16.7414 | 81.43 B | -0.1096 | -0.65 | 3.05 M |
| MPC | Marathon Petroleum Corp | 51.311 | 77.75 B | -1.1132 | -2.12 | 4.37 M |
| EMR | Emerson Electric Company | 58.2684 | 77.24 B | -0.3549 | -0.61 | 2.58 M |
| AMT | American Tower Corp | 185.3559 | 76.99 B | -1.8705 | -1 | 1.51 M |
| CL | Colgate-Palmolive Company | 57.8269 | 76.04 B | -0.4688 | -0.8 | 4.44 M |
| RCL | Royal Caribbean Cruises Ltd | 104.2037 | 75.7 B | -1.1159 | -1.06 | 1.03 M |
| TDG | Transdigm Group Inc | 405.7644 | 74.37 B | -3.2534 | -0.8 | 197.9 K |
| CVNA | Carvana Co. Class A | 15.31 | 74.03 B | -0.256 | -1.64 | 5.54 M |
| TRV | The Travelers Companies Inc | 124.2938 | 73.09 B | -0.6452 | -0.52 | 912.6 K |
| KMI | Kinder Morgan | 13.6567 | 72.28 B | -0.1091 | -0.79 | 17.04 M |
| PSX | Phillips 66 | 81.6532 | 71.7 B | -0.7991 | -0.97 | 1.87 M |
| EOG | Eog Resources | 52.1424 | 71.66 B | -0.5984 | -1.13 | 4.38 M |
| SLB | Schlumberger N.V. | 27.1944 | 69.4 B | -0.732 | -2.62 | 22 M |
| BSX | Boston Scientific Corp | 38.18 | 67.33 B | -0.28 | -0.73 | 14.84 M |
| ALL | Allstate Corp | 92.1492 | 64.73 B | -0.4973 | -0.54 | 1.34 M |
| SE | Sea Ltd ADR | 28.09 | 63.84 B | -0.19 | -0.67 | 1.52 M |
| VALE | Vale S.A. ADR | 7.9374 | 62.54 B | -0.1628 | -2.01 | 23.01 M |
| STM | Stmicroelectronics N.V. ADR | 20.168 | 59.8 B | -0.2273 | -1.11 | 1.91 M |
| CIEN | Ciena Corp | 37.20 | 59.3 B | -0.43 | -1.14 | 1.58 M |
| DAL | Delta Air Lines Inc | 50.8539 | 58.23 B | -0.4495 | -0.88 | 5.53 M |
| OKE | Oneok Inc | 44.1241 | 57.13 B | -0.5157 | -1.16 | 1.92 M |
| EW | Edwards Lifesciences Corp | 75.4467 | 54.6 B | -0.7633 | -1 | 3.07 M |
| AME | Amtek Inc | 84.7904 | 53.11 B | -0.498 | -0.58 | 666.6 K |
| KEYS | Keysight Technologies Inc Comm | 95.59 | 52.83 B | -2.14 | -2.19 | 1.01 M |
| VST | Vistra Energy Corp | 23.1141 | 52.51 B | -0.2081 | -0.89 | 2.97 M |
| ROK | Rockwell Automation Inc | 147.1351 | 52.18 B | -2.1587 | -1.45 | 781.14 K |
| NUE | Nucor Corp | 45.3701 | 51.79 B | -1.136 | -2.44 | 2.01 M |
| OXY | Occidental Petroleum Corp | 35.9021 | 51.4 B | -0.4094 | -1.13 | 5.81 M |
| DVN | Devon Energy Corp | 14.8678 | 48.92 B | -0.2304 | -1.53 | 6.56 M |
| MT | Arcelormittal ADR | 13.2309 | 47.78 B | -0.1293 | -0.97 | 2.64 M |
| XYZ | Block, Inc | 63.00 | 46.16 B | -1.29 | -2.01 | 4.24 M |
| VTR | Ventas Inc | 55.8386 | 45.73 B | -0.3422 | -0.61 | 1.51 M |
| INFY | Infosys Ltd ADR | 9.0083 | 45.63 B | -0.0594 | -0.66 | 29.06 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.0355 | 43.68 B | -0.1649 | -0.86 | 77.47 K |
| IX | Orix Corp ADR | 8.3855 | 43.14 B | -0.1479 | -1.73 | 127.5 K |
| AIG | American International Group | 45.9311 | 42.98 B | -0.2873 | -0.62 | 3.43 M |
| KB | KB Financial Group Inc ADR | 26.5666 | 40.96 B | -0.1467 | -0.55 | 88.35 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 18.4421 | 40.63 B | -0.113 | -0.61 | 86.49 K |
| PRU | Prudential Financial Inc | 64.4808 | 40.11 B | -0.3605 | -0.56 | 1.47 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.1224 | 40.1 B | -0.1099 | -0.64 | 35.93 K |
| ARES | Ares Management LP | 21.209 | 39.81 B | -0.2894 | -1.35 | 364.1 K |
| HIG | Hartford Financial Services Group | 51.0926 | 38.28 B | -0.5118 | -0.99 | 2.28 M |
| ADM | Archer Daniels Midland | 32.8867 | 37.69 B | -0.5219 | -1.56 | 2.53 M |
| A | Agilent Technologies | 71.8461 | 37.04 B | -0.4582 | -0.63 | 2.28 M |
| WAT | Waters Corp | 213.59 | 36.81 B | -1.80 | -0.84 | 329.19 K |
| HEI-A | HEICO Corporation | 92.609 | 35.97 B | -0.5152 | -0.55 | 306.55 K |
| HSY | Hershey Foods Corp | 130.128 | 35.69 B | -0.8673 | -0.66 | 818.7 K |
| IQV | Iqvia Holdings Inc | 144.83 | 34.75 B | -1.73 | -1.18 | 1.34 M |
| JBL | Jabil Inc. | 34.9461 | 33.87 B | -0.4363 | -1.23 | 1.2 M |
| RJF | Raymond James Financial | 49.34 | 32.66 B | -0.6643 | -1.33 | 1.22 M |
| EQT | Eqt Corp | 8.8791 | 32.37 B | -0.0743 | -0.83 | 4.5 M |
| TWLO | Twilio | 109.80 | 32.17 B | -5.41 | -4.7 | 4.33 M |
| ZTS | Zoetis Inc Cl A | 120.4102 | 31.98 B | -0.7342 | -0.61 | 1.63 M |
| NTR | Nutrien Ltd | 39.1366 | 31.36 B | -0.2611 | -0.66 | 817.8 K |
| VEEV | Veeva Systems Inc | 149.88 | 31.24 B | -6.59 | -4.21 | 1.5 M |
| EC | Ecopetrol S.A. ADR | 7.7436 | 30.2 B | -0.0718 | -0.92 | 668.1 K |
| FICO | Fair Isaac and Company | 310.50 | 30.15 B | -2.87 | -0.92 | 370.8 K |
| TDY | Teledyne Technologies Inc | 321.86 | 29.73 B | -4.28 | -1.31 | 175.5 K |
| FTS | Fortis Inc | 32.4092 | 29.28 B | -0.1876 | -0.58 | 387.9 K |
| HAL | Halliburton Company | 16.178 | 28.23 B | -0.3536 | -2.14 | 9.53 M |
| TPL | Texas Pacific Land Trust | 59.243 | 27.78 B | -0.4323 | -0.72 | 135.9 K |
| NMR | Nomura Holdings Inc ADR | 3.4596 | 27.53 B | -0.0461 | -1.32 | 151.4 K |
| TS | Tenaris S.A. ADR | 16.1559 | 27.32 B | -0.1727 | -1.06 | 2.22 M |
| FTI | Technipfmc Plc | 16.3741 | 27.16 B | -0.1207 | -0.73 | 2.64 M |
| WRB | W.R. Berkley Corp | 27.2127 | 26.63 B | -0.1699 | -0.62 | 1.15 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 21.8833 | 2.29 B | -0.2479 | -1.12 | 400 |
| SRV-UN | SIR Royalty Income Fund | 6.5953 | -1.7534 | -21 | 245.62 K | |
| SHLE | Source Energy Services Ltd | 5.64 | -0.60 | -9.62 | 1.81 K | |
| MSCL | Satellos Bioscience Inc | 28.80 | -2.40 | -7.69 | 1.81 K | |
| AVCN | Avicanna Inc | 3.43 | -0.25 | -6.79 | 44.9 K | |
| HBP | Helix Biopharm | 5.55 | -0.40 | -6.72 | 400 | |
| SHOP | Shopify Inc | 42.694 | -2.997 | -6.56 | 1.71 M | |
| TOT | Total Energy Services Inc | 5.3983 | -0.3023 | -5.3 | 2.55 K | |
| HMMC | Hemlo Mining Corp. | 42.75 | -2.25 | -5 | 1 | |
| ACB | Aurora Cannabis Inc | 568.8001 | -27.60 | -4.63 | 43.42 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.4722 | -0.5509 | -3.44 | 646.22 K | |
| CWEB | Charlotte's Web Holdings Inc | 17.55 | -0.60 | -3.31 | 174.9 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.99 | -0.13 | -3.16 | 9.5 K | |
| MTY | Mty Food Group Inc | 48.311 | -1.5739 | -3.16 | 154.7 K | |
| QBR-A | Quebecor Inc | 24.7087 | -0.719 | -2.83 | 326 | |
| DCBO | Docebo Inc | 13.82 | -0.40 | -2.81 | 66.5 K | |
| OGI | Organigram Holdings Inc | 18.04 | -0.52 | -2.8 | 268.3 K | |
| SGY | Surge Energy Inc | 6.5723 | -0.1878 | -2.78 | 63.81 K | |
| GTE | Gran Tierra Energy Inc | 14.50 | -0.40 | -2.68 | 35.5 K | |
| TCS | Tecsys Inc J | 14.8038 | -0.3772 | -2.48 | 1 K | |
| BLX | Boralex Inc | 16.1737 | -0.4098 | -2.47 | 385.51 K | |
| BB | Blackberry Ltd | 6.75 | -0.17 | -2.46 | 2.1 M | |
| BDT | Bird Construction Inc | 4.5151 | -0.1128 | -2.44 | 90.4 K | |
| PSI | Pason Systems Inc | 11.1082 | -0.2734 | -2.4 | 118.53 K | |
| RAY | Stingray Group Inc. | 5.163 | -0.1197 | -2.27 | 345 K | |
| TOY | Spin Master Corp | 37.30 | -0.8451 | -2.22 | 215.5 K | |
| EFX | Enerflex Ltd | 9.7826 | -0.2164 | -2.16 | 109.8 K | |
| LABS | Medipharm Labs Corp | 4.12 | -0.09 | -2.14 | 1.58 M | |
| CRWN | Crown Capital Partners Inc | 6.8839 | -0.1424 | -2.03 | 3.6 K | |
| LAS-A | Lassonde Industries Inc | 156.3554 | -3.0741 | -1.93 | 1.16 K | |
| SES | Secure Energy Services Inc | 3.719 | -0.073 | -1.93 | 352.88 K | |
| WEED | Canopy Growth Corp | 260.20 | -5.10 | -1.92 | 153.42 K | |
| MRD | Melcor Dev | 9.2034 | -0.1796 | -1.91 | 4.44 K | |
| BCE-PM | BCE Inc Pref M | 10.0364 | -0.1934 | -1.89 | 2.3 K | |
| SYZ | Sylogist Ltd | 8.9136 | -0.1698 | -1.87 | 12.67 K | |
| PPTA | Perpetua Resources Corp | 6.00 | -0.10 | -1.64 | 6.1 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.9133 | -0.1452 | -1.6 | 72.5 K | |
| FRU | Freehold Royalties Ltd | 4.2659 | -0.069 | -1.59 | 343.83 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.1647 | -0.1794 | -1.58 | 1.4 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.5698 | -0.1202 | -1.56 | 1.85 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.8904 | -0.1565 | -1.56 | 40.79 K | |
| BNE | Bonterra Energy Corp | 3.7371 | -0.0587 | -1.55 | 52.9 K | |
| HBM | Hudbay Minerals Inc | 4.414 | -0.0688 | -1.53 | 665 K | |
| BBD-PD | Bombardier Inc Pref D | 6.0705 | -0.092 | -1.49 | 3.9 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.2684 | -0.1398 | -1.49 | 497.63 K | |
| TA | Transalta Corp | 7.1353 | -0.107 | -1.48 | 438.3 K | |
| NFI | Nfi Group Inc. | 24.9041 | -0.3672 | -1.45 | 263.08 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.0515 | -0.1178 | -1.44 | 7.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 490.2248 | -7.1336 | -1.43 | 53.87 K | |
| PXT | Parex Resources Inc | 13.4024 | -0.1944 | -1.43 | 513.4 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.9994 | -0.1719 | -1.41 | 16.2 K | |
| LGO | Largo Resources Ltd | 14.10 | -0.20 | -1.4 | 34.73 K | |
| DPM | Dundee Precious Metals Inc | 3.7607 | -0.0526 | -1.38 | 194.2 K | |
| HPS-A | Hammond Power Solutions Inc | 6.8578 | -0.0949 | -1.36 | 100 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.0163 | -0.152 | -1.36 | 5.72 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.9486 | -0.2052 | -1.35 | 2.3 K | |
| L | Loblaw CO | 15.4379 | -0.2112 | -1.35 | 2.86 M | |
| MATR | Mattr Corp | 12.9644 | -0.175 | -1.33 | 73.7 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.5616 | -0.1275 | -1.32 | 1.29 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.1762 | -0.1589 | -1.29 | 418.25 K | |
| TGO | Terago Inc | 9.50 | -0.12 | -1.25 | 11.5 K | |
| IVN | Ivanhoe Mines Ltd | 3.21 | -0.04 | -1.23 | 527.4 K | |
| AIF | Altus Group Ltd | 36.4172 | -0.4441 | -1.2 | 87.23 K | |
| TC | Tucows Inc | 71.46 | -0.87 | -1.2 | 300 | |
| DOL | Dollarama Inc | 45.8915 | -0.5587 | -1.2 | 649 K | |
| APS | Aptose Biosciences Inc | 38.40 | -0.45 | -1.16 | 6.18 K | |
| EFN | Element Fleet Management Corp | 9.4398 | -0.1057 | -1.11 | 491.05 K | |
| CSU | Constellation Software Inc | 1194.9937 | -13.3744 | -1.11 | 44.11 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.08 | -0.12 | -1.07 | 65.7 K | |
| AOV | Amotiv Limited | 7.53 | -0.08 | -1.05 | 270.19 K | |
| GUD | Knight Therapeutics Inc | 7.53 | -0.08 | -1.05 | 270.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.6014 | -0.1228 | -1.05 | 3.22 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.8084 | -0.0703 | -1.02 | 700 | |
| TSND | Terrascend Corp | 4.97 | -0.05 | -1 | 22.6 K | |
| TOU | Tourmaline Oil Corp | 7.8879 | -0.0791 | -0.99 | 1.39 M | |
| TPX-B | Molson Coors Canada Inc | 64.387 | -0.6417 | -0.99 | 756 | |
| TA-PE | TransAlta Corp Pref E | 6.8001 | -0.0677 | -0.99 | 1.2 K | |
| LUG | Lundin Gold Inc | 6.0418 | -0.0596 | -0.98 | 225.3 K | |
| MEQ | Mainstreet Eq J | 59.7284 | -0.5886 | -0.98 | 800 | |
| CGI | CDN General Inv | 19.7068 | -0.1932 | -0.97 | 2.58 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.5744 | -0.1019 | -0.95 | 1 K | |
| PIC-A | Premium Income Corporation | 3.1651 | -0.0301 | -0.94 | 15.06 K | |
| MRU | Metro Inc | 50.2114 | -0.4747 | -0.94 | 435.88 K | |
| MX | Methanex Corp | 41.7717 | -0.3908 | -0.93 | 316.84 K | |
| XAU | Goldmoney Inc | 10.7771 | -0.0998 | -0.92 | 4.42 K | |
| MTL | Mullen Group Ltd | 5.5004 | -0.0501 | -0.9 | 193.3 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.589 | -0.0858 | -0.89 | 28.27 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.6999 | -0.0851 | -0.87 | 2.9 K | |
| NOA | North American Construction Group Ltd | 12.4114 | -0.1081 | -0.86 | 44.9 K | |
| CSCI | Cosciens Biopharma Inc | 116.00 | -1.00 | -0.85 | 296 | |
| GIB-A | CGI Inc | 101.8697 | -0.8522 | -0.83 | 497.57 K | |
| HLS | Hls Therapeutics Inc | 13.7156 | -0.1135 | -0.82 | 5.2 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.7523 | -0.0771 | -0.78 | 10.64 K | |
| CPX | Capital Power Corp | 21.3143 | -0.1678 | -0.78 | 265.89 K | |
| NTR | Nutrien Ltd | 51.1141 | -0.3839 | -0.75 | 909.9 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 18.2701 | -0.1372 | -0.75 | 100 | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.1511 | -0.1126 | -0.74 | 72.94 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.6422 | -0.0827 | -0.71 | 50.7 K | |
| PIC-PA | Premium Income Corp Pref A | 9.2766 | -0.0646 | -0.69 | 22.4 K | |
| NUAG | New Pacific Metals Corp | 4.3853 | -0.0296 | -0.67 | 66.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 5.2195 | 13.56 B | -0.068 | -1.29 | 12.5 K |
| MALG | Microalliance Group Inc. | 39.60 | 1.07 B | -5.40 | -12 | 151 |
| VRSSF | Versus Systems Inc | 4.288 | 3.79 M | -0.256 | -5.63 | 18.43 K |
| ENDV | Endonovo Therapeutics Inc | 10.00 | 180.75 K | -0.40 | -3.85 | 1 |
| ERFB | ERF Wireless Inc | 60.00 | 84.13 K | -1.00 | -1.64 | 48.6 K |
| MMMM | Quad M Solutions Inc | 5.70 | 21.74 K | -1.00 | -14.93 | 29.41 K |
| HCANF | Halo Collective Inc | 1950.00 | 15.08 K | -150.00 | -7.14 | 33 |
| AFIIQ | Armstrong Flooring Inc | 6.41 | 2.18 K | -0.05 | -0.77 | 118.9 K |
| CYRNQ | CYRNQ | 31.80 | 799 | -1.60 | -4.79 | 48 |
| GTEH | GenTech Holdings Inc | 13.00 | 610 | -3.50 | -21.21 | 1.39 K |
| YVRLF | Liquid Media Group Ltd. | 5.5596 | 482 | -0.0404 | -0.72 | 3.28 K |
| AFOM | All For One Media Corp | 28.54 | 324 | -2.854 | -9.09 | 96 |
| SYNE | Synthesis Energy Systems Inc | 7.25 | 157 | -2.30 | -24.08 | 1.69 M |
| CLABF | Core One Labs Inc | 6.8896 | -0.2592 | -3.63 | 18 | |
| HMLPF | HMLPF | 27.13 | -0.43 | -1.56 | 53.64 K | |
| SHWZ | Medicine Man Technologies Inc | 3.45 | -0.04 | -1.15 | 22.82 K | |
| CRFTF | BC Craft Supply Co. Ltd | 160.5606 | -1.80 | -1.11 | 15 | |
| PSBXP | PS Business Parks Inc. | 22.2055 | -0.133 | -0.6 | 50.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 83.75 M | -0.75 | -7.69 | 333 |
| CGNT | Copper Giant Resources Corp. | 5.00 | -1.75 | -25.93 | 11.77 K | |
| WWT | Water Ways Technologies Inc | 15.00 | -3.00 | -16.67 | 568 | |
| IMR | iMetal Resources Inc | 15.00 | -2.50 | -14.29 | 604 | |
| TIG | Triumph Gold Corp | 3.70 | -0.30 | -7.5 | 10.32 K | |
| NXS | Nexus Gold Corp | 18.75 | -1.25 | -6.25 | 1.78 K | |
| TM | Trigon Metals Inc | 4.25 | -0.25 | -5.56 | 2.58 K | |
| BQE | BQE Water Inc | 8.50 | -0.50 | -5.56 | 260 | |
| CAMB | Cambria Gold Mines Inc. | 27.00 | -1.50 | -5.26 | 147.7 K | |
| HMMC | Hemlo Mining Corp. | 42.75 | -2.25 | -5 | 1 | |
| LFST | Lifeist Wellness Inc | 8.30 | -0.40 | -4.6 | 109.58 K | |
| URZ | Urz Energy Corp | 5.25 | -0.25 | -4.55 | 992 | |
| VRR | VR Resources Ltd | 3.25 | -0.15 | -4.41 | 8.65 K | |
| HITI | High Tide Inc | 3.375 | -0.15 | -4.26 | 21.01 K | |
| MPH | Medicure Inc | 4.05 | -0.17 | -4.03 | 2.64 K | |
| SCAN | Liberty Defense Holdings Ltd | 948.6019 | -27.9001 | -2.86 | 13 | |
| ATLE | Atlas Energy Corp. | 3.40 | -0.10 | -2.86 | 74.2 K | |
| QST | Questor Technology Inc | 4.16 | -0.09 | -2.12 | 14.2 K | |
| TNX | TenX Protocols Inc. | 131.1003 | -1.725 | -1.3 | 0 | |
| MTA | Metalla Royalty & Streaming Ltd | 5.3104 | -0.0396 | -0.74 | 201.87 K | |
| PTF | Pender Growth Fund Inc | 3.35 | -0.02 | -0.59 | 700 |