Losers for 14 October 2019 from 00:00:00 until 23:59:59
Losers for 14 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.21 | 2.81 B | -0.07 | -1.11 | 1.12 M | 6.93 M |
| NOG | Northern Oil and Gas | 15.3801 | 2.43 B | -0.4048 | -2.56 | 394.53 K | 6.07 M |
| CVM | Cel-Sci Corp | 236.70 | 25.5 M | -11.10 | -4.48 | 23.63 K | 5.59 M |
| PRK | Park National Corp | 74.8792 | 3.2 B | -0.4969 | -0.66 | 24.8 K | 1.86 M |
| NINE | Nine Energy Service, Inc. | 5.20 | 103.79 M | -0.19 | -3.53 | 284.23 K | 1.48 M |
| FSP | Franklin Street Properties | 6.2117 | 44.87 M | -0.0581 | -0.93 | 173.2 K | 1.08 M |
| IMO | Imperial Oil Ltd | 20.2944 | 58.92 B | -0.1839 | -0.9 | 50.5 K | 1.02 M |
| VNRX | Volitionrx Ltd | 5.05 | 5.89 M | -0.11 | -2.13 | 136.06 K | 687.08 K |
| EQX | Equinox Gold Corp | 5.5448 | 13.45 B | -0.0749 | -1.33 | 115.02 K | 637.78 K |
| SENS | Senseonics Holdings | 16.60 | 454.19 M | -0.60 | -3.49 | 34.56 K | 573.78 K |
| RLGT | Radiant Logistics | 5.14 | 417.65 M | -0.18 | -3.38 | 110.56 K | 568.29 K |
| CET | Central Securities Corp | 21.701 | 1.63 B | -0.3536 | -1.6 | 20.8 K | 451.38 K |
| EPM | Evolution Petroleum Corp | 3.3597 | 139.8 M | -0.0815 | -2.37 | 95.8 K | 321.86 K |
| GPUS | Hyperscale Data, Inc. | 297846.6563 | 24.3 M | -5382.7813 | -1.78 | 1 | 297.85 K |
| ELMD | Electromed Inc | 6.25 | 225.16 M | -0.25 | -3.85 | 46.6 K | 291.25 K |
| ESBA | Empire State Realty Op LP | 12.1398 | 1.46 B | -0.1154 | -0.94 | 15.9 K | 193.02 K |
| YCBD | Cbdmd Inc | 1223.9989 | 5.59 M | -18.00 | -1.45 | 156 | 190.94 K |
| BCV | Bancroft Convertible Fund | 12.6332 | 117.76 M | -0.0773 | -0.61 | 12 K | 151.6 K |
| GENC | Gencor Industries IN | 10.77 | 249.18 M | -0.49 | -4.35 | 11.14 K | 120 K |
| INFU | Infusystems Holdings | 6.37 | 272.67 M | -0.08 | -1.24 | 18.2 K | 115.93 K |
| IBIO | Ibio Inc | 215.00 | 47.5 M | -10.00 | -4.44 | 523 | 112.44 K |
| CPHI | China Pharma Holdings | 24.50 | 24.52 M | -1.30 | -5.04 | 4.11 K | 100.67 K |
| CVU | CPI Aerostructures | 7.88 | 61.21 M | -0.15 | -1.87 | 12.07 K | 95.11 K |
| MTNB | Matinas Biopharma Hl | 34.08 | 1.17 M | -0.195 | -0.57 | 2.58 K | 87.89 K |
| PW | Power REIT | 8.40 | 2.48 M | -0.23 | -2.67 | 5.55 K | 46.62 K |
| AUMN | Golden Minerals Company | 5.6975 | 3.4 M | -0.055 | -0.96 | 6.53 K | 37.18 K |
| SCPX | Scorpius Holdings Inc | 539.4205 | 12.23 K | -49.0001 | -8.33 | 67 | 36.14 K |
| UAVS | Ageagle Aerial Systems Inc | 380.00 | 20.01 M | -10.00 | -2.56 | 80 | 30.4 K |
| ACCS | Access Newswire Inc | 10.40 | 13.03 M | -0.10 | -0.95 | 2.35 K | 24.47 K |
| SRXH | Srx Health Solutions Inc | 533.3333 | 16.38 M | -44.4445 | -7.69 | 42 | 22.4 K |
| LGL | LGL Group | 3.8122 | 83.63 M | -0.034 | -0.88 | 4.51 K | 17.19 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.4735 | -0.2507 | -1.01 | 619 | 15.15 K | |
| TOVX | Theriva Biologics Inc | 97.50 | 7.64 M | -2.50 | -2.5 | 144 | 14.04 K |
| CIX | Compx International Inc | 9.1855 | 476.9 M | -0.162 | -1.73 | 1.51 K | 13.91 K |
| ACU | Acme United Corp | 17.7159 | 262.16 M | -0.3834 | -2.12 | 700 | 12.4 K |
| WYY | Widepoint Corp | 3.399 | 62.89 M | -0.043 | -1.25 | 3.2 K | 10.88 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.2762 | -0.6541 | -3.28 | 500 | 9.64 K | |
| CVR | Chicago Rivet & Machine Company | 22.0856 | 10.15 M | -0.5468 | -2.42 | 200 | 4.42 K |
| USBC | USBC, Inc. | 52.00 | 143.62 M | -2.00 | -3.7 | 30 | 1.56 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.50 | 4.23 M | -0.502 | -2.95 | 80 | 1.32 K |
| BMNR | Bitmine Immersion Technologies Inc | 33.1903 | 11.32 B | -2.7991 | -7.78 | 2 | 66.38 |
| VTAK | Catheter Precision Inc | 273125.00 | 286.48 K | -16625.00 | -5.74 | 0 | 0 |
| SING | Singlepoint | 818997.6875 | 7.98 K | -34320.00 | -4.02 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.59 | 633.83 B | -1.11 | -2.03 | 467.64 K | 25.06 M |
| CC | Cocoa | 2470.00 | -53.00 | -2.1 | 9.09 K | 22.45 M | |
| BZ | Brent Crude | 59.35 | -1.16 | -1.92 | 283.06 K | 16.8 M | |
| CT | Cotton | 62.22 | -1.66 | -2.6 | 33.24 K | 2.07 M | |
| GC | Gold | 1477.60 | -14.10 | -0.95 | 367 | 542.28 K | |
| FC | Feeder Cattle | 142.225 | -2.025 | -1.4 | 3.31 K | 471.19 K | |
| CPO | Palm Oil | 516.75 | -3.25 | -0.63 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROKU | Roku Inc | 119.12 | 23.93 B | -2.48 | -2.04 | 14.5 M | 1.73 B |
| INTC | Intel Corp | 45.3036 | 299.13 B | -0.3948 | -0.86 | 16.43 M | 744.14 M |
| CSCO | Cisco Systems Inc | 38.0068 | 370.01 B | -0.4209 | -1.1 | 15.08 M | 573.02 M |
| MU | Micron Technology | 43.7514 | 780.68 B | -0.2341 | -0.53 | 12.44 M | 544.41 M |
| WMT | Walmart Inc. | 36.1113 | 998.9 B | -0.3243 | -0.89 | 13.72 M | 495.44 M |
| CMCSA | Comcast Corporation | 35.2297 | 86.61 B | -0.2493 | -0.7 | 10.78 M | 379.85 M |
| FAST | Fastenal Company | 15.0124 | 60.8 B | -0.39 | -2.53 | 23.4 M | 351.35 M |
| QCOM | Qualcomm Inc | 65.8623 | 176.99 B | -0.3453 | -0.52 | 4.55 M | 299.36 M |
| VZ | Verizon Communications Inc | 40.9601 | 189.37 B | -0.2268 | -0.55 | 6.88 M | 281.65 M |
| BYND | Beyond Meat Inc | 126.31 | 110.35 M | -5.08 | -3.87 | 2.13 M | 269.15 M |
| CRWD | Crowdstrike Holdings Inc | 54.52 | 222.09 B | -5.75 | -9.54 | 4.45 M | 242.36 M |
| LIN | Linde Plc | 175.3364 | 236.54 B | -1.5664 | -0.89 | 1.21 M | 212.81 M |
| MDLZ | Mondelez Intl Inc | 46.1009 | 83.57 B | -0.5102 | -1.09 | 4.57 M | 210.88 M |
| ULTA | Ulta Beauty Inc | 246.57 | 27.57 B | -1.89 | -0.76 | 763.3 K | 188.21 M |
| CGC | Canopy Growth Corp | 188.60 | 292.72 M | -5.70 | -2.93 | 952.55 K | 179.65 M |
| ADI | Analog Devices | 98.2611 | 176.17 B | -0.7837 | -0.79 | 1.76 M | 172.51 M |
| CSX | CSX Corp | 20.9466 | 90.99 B | -0.1498 | -0.71 | 8.13 M | 170.36 M |
| KLAC | K L A-Tencor Corp | 147.0573 | 180.45 B | -1.1283 | -0.76 | 1.12 M | 165.35 M |
| TMUS | T-Mobile US | 75.6014 | 171.61 B | -0.8653 | -1.13 | 1.98 M | 149.86 M |
| ROST | Ross Stores Inc | 104.5734 | 74.13 B | -0.995 | -0.94 | 1.36 M | 141.86 M |
| KMB | Kimberly-Clark Corp | 107.1034 | 66.54 B | -2.0057 | -1.84 | 1.28 M | 136.62 M |
| CSGP | Costar Group Inc | 60.074 | 12.29 B | -1.338 | -2.18 | 2.2 M | 132.07 M |
| CTAS | Cintas Corp | 62.231 | 88.29 B | -0.3908 | -0.62 | 2.08 M | 129.19 M |
| DPZ | Domino's Pizza Inc Common Stock | 233.0462 | 11 B | -5.1655 | -2.17 | 541.4 K | 126.17 M |
| EXPE | Expedia Group Inc | 134.3417 | 30.76 B | -1.533 | -1.13 | 935 K | 125.61 M |
| MAR | Marriot International | 114.7315 | 107.24 B | -1.0317 | -0.89 | 1.07 M | 122.21 M |
| TTWO | Take-Two Interactive Software | 121.16 | 40.18 B | -1.26 | -1.03 | 926.87 K | 112.3 M |
| CDW | CDW Corporation | 113.7971 | 19.6 B | -0.9965 | -0.87 | 941 K | 107.08 M |
| JAZZ | Jazz Pharma Plc | 117.65 | 15.07 B | -1.02 | -0.86 | 899.6 K | 105.84 M |
| EXC | Exelon Corp | 26.6655 | 47.21 B | -0.2264 | -0.84 | 3.74 M | 99.76 M |
| ROP | Roper Industries | 326.6155 | 47.2 B | -3.6451 | -1.1 | 302.16 K | 98.69 M |
| CHKP | Check Point Software | 108.74 | 14.72 B | -2.52 | -2.26 | 879.98 K | 95.69 M |
| JBHT | J B Hunt Transport | 103.2472 | 20.28 B | -0.7255 | -0.7 | 905.58 K | 93.5 M |
| ZS | Zscaler Inc | 47.50 | 32.23 B | -0.62 | -1.29 | 1.89 M | 89.83 M |
| PODD | Insulet Corp | 152.25 | 10.16 B | -1.14 | -0.74 | 568.27 K | 86.52 M |
| FIVE | Five Below Inc | 129.36 | 13.23 B | -0.79 | -0.61 | 643.82 K | 83.28 M |
| TER | Teradyne Inc | 58.9963 | 34.07 B | -0.545 | -0.92 | 1.31 M | 77.56 M |
| IPGP | Ipg Photonics Corp | 125.40 | 2.78 B | -10.61 | -7.8 | 614.24 K | 77.03 M |
| VRSK | Verisk Analytics Inc | 148.9121 | 26.63 B | -1.6579 | -1.1 | 503.1 K | 74.92 M |
| DDOG | Datadog Inc | 33.09 | 64.64 B | -2.58 | -7.23 | 2.2 M | 72.66 M |
| SSNC | SS&C Technologies | 46.6271 | 18.24 B | -0.2496 | -0.53 | 1.53 M | 71.41 M |
| HST | Host Marriott Financial Trust | 12.929 | 17.1 B | -0.2774 | -2.1 | 5.42 M | 70.09 M |
| IQ | Iqiyi Inc ADR | 16.19 | 926.33 M | -0.27 | -1.64 | 4.28 M | 69.31 M |
| KDP | Keurig Dr Pepper Inc | 23.3349 | 49.85 B | -0.3492 | -1.47 | 2.94 M | 68.61 M |
| MANH | Manhattan Assoc | 84.47 | 14.68 B | -2.17 | -2.5 | 783.43 K | 66.18 M |
| TROW | T Rowe Price Group | 84.155 | 23.13 B | -0.4729 | -0.56 | 786.3 K | 66.17 M |
| ACB | Aurora Cannabis Inc. Common Shares | 421.20 | 331.74 M | -20.40 | -4.62 | 151.61 K | 63.86 M |
| TSCO | Tractor Supply Company | 17.1429 | 18.94 B | -0.1024 | -0.59 | 3.59 M | 61.58 M |
| VTRS | Viatris Inc | 15.0102 | 22.87 B | -0.308 | -2.01 | 4 M | 60.09 M |
| PTON | Peloton Interactive Inc | 21.47 | 2.46 B | -0.92 | -4.11 | 2.65 M | 56.92 M |
| URBN | Urban Outfitters Inc | 26.44 | 7.26 B | -1.34 | -4.82 | 2.15 M | 56.86 M |
| HSIC | Henry Schein Inc | 61.36 | 9.51 B | -1.58 | -2.51 | 923.78 K | 56.68 M |
| ZBRA | Zebra Technologies | 193.58 | 15.16 B | -1.02 | -0.52 | 292.39 K | 56.6 M |
| CBRL | Cracker Barrel | 120.9301 | 1.45 B | -2.8926 | -2.34 | 440.8 K | 53.31 M |
| FDS | FactSet Research Systems Inc | 228.6902 | 11.56 B | -1.1996 | -0.52 | 228.1 K | 52.16 M |
| PAA | Plains All American Pipeline LP | 10.8561 | 16.88 B | -0.2786 | -2.5 | 4.4 M | 47.76 M |
| SFIX | Stitch Fix Inc | 21.17 | 346.49 M | -0.62 | -2.85 | 2.2 M | 46.6 M |
| RGNX | Regenxbio Inc | 34.79 | 503.85 M | -4.71 | -11.92 | 1.29 M | 44.72 M |
| OLLI | Ollies Bargain CS | 58.65 | 5.37 B | -1.58 | -2.62 | 754.63 K | 44.26 M |
| NKTR | Nektar Therapeutics | 238.05 | 1.27 B | -18.3002 | -7.14 | 182.59 K | 43.46 M |
| CBSH | Commerce Bancshares | 41.4084 | 7.82 B | -0.2581 | -0.62 | 1.04 M | 43 M |
| FSLR | First Solar Inc | 56.49 | 21.62 B | -0.33 | -0.58 | 760.54 K | 42.96 M |
| LNT | Alliant Energy Corp | 42.6684 | 18.85 B | -0.5254 | -1.22 | 993.7 K | 42.4 M |
| NDAQ | Nasdaq Inc | 29.8976 | 59.88 B | -0.2918 | -0.97 | 1.4 M | 41.73 M |
| MEDP | Medpace Holdings Inc | 78.04 | 18.27 B | -0.70 | -0.89 | 527.33 K | 41.15 M |
| XRAY | Dentsply Sirona Inc | 47.3733 | 1.89 B | -0.5491 | -1.15 | 844.4 K | 40 M |
| TXRH | Texas Roadhouse Inc | 45.8305 | 12.07 B | -1.9151 | -4.01 | 833.83 K | 38.21 M |
| ICLR | Icon Plc | 140.64 | 15.34 B | -1.54 | -1.08 | 268.56 K | 37.77 M |
| PAGP | Plains Gp Holdings LP | 11.7704 | 6.01 B | -0.3346 | -2.76 | 3.14 M | 37 M |
| STLD | Steel Dynamics Inc | 26.0988 | 31.7 B | -0.6516 | -2.44 | 1.39 M | 36.19 M |
| ACAD | Acadia Pharmaceutica | 39.48 | 3.66 B | -1.04 | -2.57 | 915.58 K | 36.15 M |
| TRIP | Tripadvisor Inc | 34.4061 | 820.4 M | -0.3735 | -1.07 | 1.05 M | 36 M |
| LITE | Lumentum Hld | 53.24 | 48.84 B | -0.58 | -1.08 | 650.41 K | 34.63 M |
| HTHT | Huazhu Group Ltd ADR | 30.4626 | 16.1 B | -0.9695 | -3.08 | 1.14 M | 34.58 M |
| GRMN | Garmin Ltd | 74.9912 | 55.03 B | -0.3982 | -0.53 | 457 K | 34.27 M |
| PAAS | Pan Amer Silver Corp | 14.4175 | 16.98 B | -0.0983 | -0.68 | 2.31 M | 33.29 M |
| EWBC | East West Bancorp | 36.0591 | 17.65 B | -0.1948 | -0.54 | 890.47 K | 32.11 M |
| EHTH | Ehealth Inc | 53.115 | 15.05 M | -2.865 | -5.12 | 599.13 K | 31.82 M |
| BZUN | Baozun Inc ADR | 44.68 | 200.48 M | -0.34 | -0.76 | 693.76 K | 31 M |
| SMPL | The Simply Good Foods Company | 24.95 | 1.05 B | -1.45 | -5.49 | 1.24 M | 30.92 M |
| ERIE | Erie Indemnity Company | 160.0447 | 14.28 B | -2.2114 | -1.36 | 191.8 K | 30.7 M |
| GEN | Gen Digital Inc | 11.7774 | 17.67 B | -0.073 | -0.62 | 2.56 M | 30.17 M |
| PLCE | Children's Place Inc | 74.1177 | 7.16 M | -1.2381 | -1.64 | 404.92 K | 30.01 M |
| CHDN | Churchill Downs IN | 63.6278 | 6.71 B | -0.4197 | -0.66 | 470.69 K | 29.95 M |
| HELE | Helen of Troy Ltd | 153.75 | 875.51 M | -1.11 | -0.72 | 194.21 K | 29.86 M |
| NVCR | Novocure Ltd Ord Sh | 76.21 | 1.55 B | -0.92 | -1.19 | 384.77 K | 29.32 M |
| DOYU | Douyu International Holdings Ltd ADR | 76.60 | 118.3 M | -8.70 | -10.2 | 380.67 K | 29.16 M |
| PLAY | Dave & Buster's Ente | 38.77 | 272.03 M | -0.59 | -1.5 | 737.82 K | 28.61 M |
| REAL | The RealReal Inc. | 21.43 | 1.61 B | -0.70 | -3.16 | 1.28 M | 27.42 M |
| TLRY | Tilray Inc | 206.60 | 431.54 M | -3.00 | -1.43 | 132.38 K | 27.35 M |
| CRUS | Cirrus Logic Inc | 55.22 | 5.66 B | -0.89 | -1.59 | 493.25 K | 27.24 M |
| SEIC | Sei Investments Company | 54.0547 | 12.49 B | -0.3171 | -0.58 | 503.18 K | 27.2 M |
| PTEN | Patterson-Uti Energy | 6.8642 | 3.76 B | -0.0926 | -1.33 | 3.85 M | 26.4 M |
| FIZZ | Natl Beverage Cp | 19.8733 | 3.48 B | -0.3922 | -1.94 | 1.32 M | 26.31 M |
| AMCX | AMC Networks Cl A | 47.24 | 346.09 M | -1.16 | -2.4 | 554.24 K | 26.18 M |
| ICUI | I C U Medical Inc | 151.88 | 4.3 B | -1.51 | -0.98 | 171.54 K | 26.05 M |
| AXON | Axon Enterprise Inc | 52.83 | 25.49 B | -0.33 | -0.62 | 491.1 K | 25.94 M |
| JACK | Jack IN The Box Inc | 78.2032 | 270.24 M | -2.0853 | -2.6 | 329.03 K | 25.73 M |
| UTHR | United Therapeutic | 81.25 | 23.94 B | -0.64 | -0.78 | 313.8 K | 25.5 M |
| POOL | Pool Corp | 187.443 | 7.56 B | -0.9454 | -0.5 | 134.8 K | 25.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 166.1392 | 272.28 B | -1.7278 | -1.03 | 7.67 M | 1.27 B |
| UNH | Unitedhealth Group Inc | 199.2786 | 353.17 B | -1.337 | -0.67 | 4.29 M | 855.54 M |
| PG | Procter & Gamble Company | 107.3861 | 383.36 B | -0.9303 | -0.86 | 7.36 M | 790.38 M |
| ORCL | Oracle Corporation | 52.70 | 361.97 B | -0.4014 | -0.76 | 11.09 M | 584.67 M |
| WMT | Walmart Stores | 36.1977 | 998.9 B | -0.3251 | -0.89 | 13.72 M | 496.63 M |
| OXY | Occidental Petroleum Corp | 36.0534 | 56.36 B | -0.5429 | -1.48 | 12.95 M | 466.98 M |
| INFY | Infosys Ltd ADR | 9.0252 | 50.63 B | -0.2975 | -3.19 | 36.09 M | 325.73 M |
| UNP | Union Pacific Corp | 138.1927 | 172.38 B | -1.5937 | -1.14 | 2.34 M | 323.26 M |
| GE | General Electric Company | 42.1712 | 335.38 B | -0.3869 | -0.91 | 6.83 M | 288.12 M |
| SNAP | Snap Inc | 13.76 | 8.56 B | -0.40 | -2.82 | 20.69 M | 284.75 M |
| VZ | Verizon Communications Inc | 40.9601 | -0.2268 | -0.55 | 6.88 M | 281.65 M | |
| EOG | Eog Resources | 51.9335 | 77.17 B | -0.8073 | -1.53 | 5.37 M | 278.77 M |
| DE | Deere & Company | 154.4595 | 181.09 B | -1.847 | -1.18 | 1.77 M | 273.24 M |
| DG | Dollar General Corp | 147.6949 | 29.51 B | -0.9528 | -0.64 | 1.83 M | 270 M |
| ELV | Elevance Health Inc | 214.5729 | 91.96 B | -2.4946 | -1.15 | 1.25 M | 269.12 M |
| BX | Blackstone Inc | 36.7263 | 148.61 B | -0.4818 | -1.29 | 7.07 M | 259.78 M |
| IBM | International Business Machines | 103.0912 | 231.55 B | -0.5225 | -0.5 | 2.42 M | 249.04 M |
| TGT | Target Corporation | 93.3065 | 71.97 B | -0.5709 | -0.61 | 2.36 M | 219.86 M |
| ZTS | Zoetis Inc Cl A | 119.149 | 32.81 B | -1.7695 | -1.46 | 1.81 M | 215.67 M |
| FCX | Freeport-Mcmoran Inc | 8.837 | 85.33 B | -0.0465 | -0.52 | 24.4 M | 215.62 M |
| LIN | Linde Plc | 175.3364 | -1.5664 | -0.89 | 1.21 M | 212.81 M | |
| HUM | Humana Inc | 248.8167 | 52.08 B | -2.13 | -0.85 | 848.2 K | 211.05 M |
| BSX | Boston Scientific Corp | 37.97 | 61.96 B | -0.26 | -0.68 | 5.52 M | 209.49 M |
| GIS | General Mills | 43.2864 | 18.99 B | -0.2725 | -0.63 | 4.74 M | 205.37 M |
| D | Dominion Resources | 61.2124 | 60.34 B | -0.4973 | -0.81 | 3.25 M | 198.73 M |
| COP | ConocoPhillips | 44.6563 | 163.71 B | -0.2387 | -0.53 | 4.4 M | 196.62 M |
| DUK | Duke Energy Corp | 73.4981 | 99.63 B | -0.649 | -0.88 | 2.48 M | 182.54 M |
| CI | Cigna Corp | 137.8828 | 77.58 B | -0.7459 | -0.54 | 1.3 M | 179.84 M |
| TJX | TJX Companies | 53.4079 | 148.83 B | -0.4135 | -0.77 | 3.23 M | 172.69 M |
| PINS | Pinterest Inc | 25.92 | 10.87 B | -0.97 | -3.61 | 6.28 M | 162.81 M |
| HAL | Halliburton Company | 16.5846 | 26.34 B | -0.168 | -1 | 9.3 M | 154.24 M |
| EIX | Edison International | 52.4233 | 22.84 B | -0.9503 | -1.78 | 2.93 M | 153.7 M |
| EL | Estee Lauder Companies | 177.2321 | 39.88 B | -0.9375 | -0.53 | 863.05 K | 152.96 M |
| CL | Colgate-Palmolive Company | 59.1565 | 76.76 B | -0.9375 | -1.56 | 2.56 M | 151.23 M |
| SPGI | S&P Global Inc | 238.0754 | 135.62 B | -1.5343 | -0.64 | 629.7 K | 149.92 M |
| DVN | Devon Energy Corp | 15.0838 | 46.43 B | -0.2232 | -1.46 | 9.68 M | 145.95 M |
| M | Macy's Inc | 11.9184 | 6.03 B | -0.3271 | -2.67 | 11.72 M | 139.66 M |
| BDX | Becton Dickinson and Company | 173.413 | 57.71 B | -1.4802 | -0.85 | 801.05 K | 138.91 M |
| SO | Southern Company | 47.4749 | 107.51 B | -0.4676 | -0.98 | 2.89 M | 137.24 M |
| KMB | Kimberly-Clark Corp | 107.1034 | 36 B | -2.0057 | -1.84 | 1.28 M | 136.62 M |
| SYK | Stryker Corp | 198.4108 | 124.06 B | -1.073 | -0.54 | 682.6 K | 135.44 M |
| ARMK | Aramark Holdings Corp | 29.29 | 13.85 B | -0.1667 | -0.57 | 4.33 M | 126.88 M |
| DD | Du Pont De.Nemours Inc | 23.6096 | 19.42 B | -0.1312 | -0.55 | 5.37 M | 126.83 M |
| DPZ | Domino's Pizza Inc | 233.0462 | 11.64 B | -5.1655 | -2.17 | 541.4 K | 126.17 M |
| BAX | Baxter International Inc | 77.2237 | 13.34 B | -0.735 | -0.94 | 1.63 M | 126.04 M |
| LHX | L3Harris Technologies Inc | 182.0268 | 48.39 B | -2.0261 | -1.1 | 691.5 K | 125.87 M |
| W | Wayfair Inc | 106.32 | 15.29 B | -1.45 | -1.35 | 1.17 M | 124.92 M |
| LVS | Las Vegas Sands | 52.5008 | 26.38 B | -0.5249 | -0.99 | 2.33 M | 122.43 M |
| GAP | Gap Inc | 13.8578 | 7.55 B | -0.0976 | -0.7 | 8.78 M | 121.69 M |
| CHD | Church & Dwight Company | 68.191 | 25.81 B | -0.4072 | -0.59 | 1.76 M | 120 M |
| PPG | PPG Industries | 102.5824 | 27.03 B | -1.7154 | -1.64 | 1.17 M | 119.89 M |
| APD | Air Products and Chemicals | 182.8237 | 67.88 B | -2.9322 | -1.58 | 650.6 K | 118.95 M |
| NUE | Nucor Corp | 45.555 | 55.58 B | -0.8366 | -1.8 | 2.61 M | 118.76 M |
| HLT | Hilton Inc | 90.0797 | 83.78 B | -1.8698 | -2.03 | 1.32 M | 118.5 M |
| NOK | Nokia Corp ADR | 4.3972 | -0.0622 | -1.39 | 26.58 M | 116.88 M | |
| SKYD | Skydance Corporation | 31.7556 | 40.39 B | -0.4101 | -1.27 | 3.67 M | 116.46 M |
| TPR | Tapestry Inc | 21.645 | 26.1 B | -0.6258 | -2.81 | 5.37 M | 116.28 M |
| ETN | Eaton Corp | 71.1548 | 132.76 B | -0.44 | -0.61 | 1.59 M | 113.26 M |
| CNC | Centene Corp | 43.90 | 34.53 B | -0.37 | -0.84 | 2.47 M | 108.28 M |
| FBIN | Fortune Brands Innovations Inc. | 43.6708 | 5.7 B | -0.4049 | -0.92 | 2.46 M | 107.58 M |
| AA | Alcoa Corp | 18.2808 | 10.44 B | -0.1049 | -0.57 | 5.81 M | 106.17 M |
| DOW | Dow Inc | 32.708 | 22.73 B | -0.2165 | -0.66 | 3.2 M | 104.55 M |
| YUM | Yum! Brands | 99.9394 | 43.35 B | -1.4439 | -1.42 | 1.04 M | 103.98 M |
| DRI | Darden Restaurants | 92.6112 | 25.61 B | -2.1717 | -2.29 | 1.11 M | 102.46 M |
| CLF | Cleveland-Cliffs Inc | 7.0064 | 6.54 B | -0.4397 | -5.91 | 14.28 M | 100.04 M |
| ROP | Roper Industries | 325.7903 | -3.6359 | -1.1 | 302.2 K | 98.45 M | |
| JCI | Johnson Controls Intl | 36.7203 | 81.79 B | -0.4173 | -1.12 | 2.64 M | 96.82 M |
| ZBH | Zimmer Biomet Holdings | 124.5056 | 19.98 B | -1.1047 | -0.88 | 774.04 K | 96.37 M |
| PCG | Pacific Gas & Electric Company | 7.5604 | 28.57 B | -0.345 | -4.36 | 12.72 M | 96.14 M |
| WEC | Wisconsin Energy Corp | 75.2231 | 38.12 B | -0.8843 | -1.16 | 1.25 M | 94.07 M |
| VMC | Vulcan Materials Company | 137.3938 | 36.29 B | -0.7213 | -0.52 | 675.79 K | 92.85 M |
| WOLF | Wolfspeed | 46.2689 | 1.26 B | -1.31 | -2.75 | 1.98 M | 91.78 M |
| TDG | Transdigm Group Inc | 405.6549 | 66.95 B | -4.7549 | -1.16 | 224.4 K | 91.03 M |
| AWK | American Water Works | 107.4844 | 29.92 B | -1.7306 | -1.58 | 843.08 K | 90.62 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 83.1111 | 165.33 B | -0.9379 | -1.12 | 1.06 M | 87.69 M |
| ET | Energy Transfer LP | 7.0198 | 65.15 B | -0.0563 | -0.8 | 12.19 M | 85.59 M |
| ETR | Entergy Corp | 46.1638 | 52.82 B | -0.2454 | -0.53 | 1.84 M | 84.91 M |
| WSM | Williams-Sonoma | 29.7012 | 29.92 B | -0.2488 | -0.83 | 2.81 M | 83.53 M |
| PH | Parker-Hannifin Corp | 162.5279 | 115.74 B | -1.0929 | -0.67 | 512.9 K | 83.36 M |
| MTD | Mettler-Toledo International | 680.74 | 34.25 B | -7.36 | -1.07 | 121.48 K | 82.69 M |
| KSS | Kohl's Corp | 35.2684 | 2.61 B | -0.5076 | -1.42 | 2.33 M | 82.01 M |
| NVS | Novartis Ag ADR | 66.1126 | 307 B | -0.5155 | -0.77 | 1.24 M | 81.66 M |
| VALE | Vale S.A. ADR | 6.2368 | 49.32 B | -0.1239 | -1.95 | 12.86 M | 80.23 M |
| CIEN | Ciena Corp | 37.52 | 34.51 B | -0.28 | -0.74 | 2.1 M | 78.62 M |
| KR | Kroger Company | 17.574 | 39.98 B | -0.1094 | -0.62 | 4.43 M | 77.88 M |
| FE | Firstenergy Corp | 36.2571 | 26.88 B | -0.367 | -1 | 2.14 M | 77.54 M |
| ANET | Arista Networks Inc | 14.6731 | 215.79 B | -0.1044 | -0.71 | 5.14 M | 75.45 M |
| ALB | Albemarle Corp | 62.1128 | 11.71 B | -1.2412 | -1.96 | 1.2 M | 74.38 M |
| CTVA | Corteva Inc | 24.2654 | 7.94 B | -0.3041 | -1.24 | 3.06 M | 74.37 M |
| PEG | Public Service Enterprise Group Inc | 49.6349 | 36.2 B | -0.4012 | -0.8 | 1.5 M | 74.25 M |
| ED | Consolidated Edison Company of New York | 72.2164 | 43.85 B | -0.7677 | -1.05 | 1.02 M | 73.48 M |
| CLX | Clorox Company | 120.4689 | 12.09 B | -1.2394 | -1.02 | 605 K | 72.88 M |
| PVH | Phillips-Van Heusen Corp | 86.0851 | 4.15 B | -0.7724 | -0.89 | 823.2 K | 70.87 M |
| BBY | Best Buy Company | 52.9233 | 20.9 B | -0.6238 | -1.16 | 1.33 M | 70.46 M |
| PII | Polaris Industries Inc | 72.0869 | 3.59 B | -1.565 | -2.12 | 974.8 K | 70.27 M |
| CAG | Conagra Brands Inc | 20.509 | 7.28 B | -0.4652 | -2.22 | 3.42 M | 70.24 M |
| OC | Owens Corning Inc | 54.5696 | 9.36 B | -0.4297 | -0.78 | 1.29 M | 70.24 M |
| DOV | Dover Corp | 87.7366 | 27.11 B | -1.3264 | -1.49 | 796.29 K | 69.86 M |
| PKG | Packaging Corp of America | 88.3066 | 22.25 B | -1.696 | -1.88 | 785.9 K | 69.4 M |
| CE | Celanese Corp | 106.9363 | 5.1 B | -1.2697 | -1.17 | 644.4 K | 68.91 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 67.00 | 84.13 K | -2.00 | -2.9 | 339.7 K | 22.76 M |
| HOS | Hornbeck Offshore Services, Inc | 8.18 | 1.74 B | -0.12 | -1.45 | 1.37 M | 11.2 M |
| EMWPF | Eros Media World Plc | 26.00 | 1.9 K | -1.20 | -4.41 | 162.12 K | 4.22 M |
| SIMPQ | Simply Inc | 7.29 | 1.55 K | -0.711 | -8.89 | 31.34 K | 228.46 K |
| GAMI | GAMCO Investors Inc | 15.3231 | 536.94 M | -0.3283 | -2.1 | 10.6 K | 162.42 K |
| CYRNQ | CYRNQ | 32.00 | 799 | -1.60 | -4.76 | 3.13 K | 100.22 K |
| NTPIF | Nam Tai Property Inc. | 8.90 | 268.43 M | -0.09 | -1 | 5.92 K | 52.66 K |
| SIRC | Solar Integrated Roofing Corporation | 6.36 | -0.09 | -1.4 | 2.72 K | 17.29 K | |
| STMH | Stem Holdings Inc | 101.00 | -3.00 | -2.88 | 143 | 14.44 K | |
| ORBT | Orbit International Corporation | 5.7249 | 8.33 M | -0.0979 | -1.68 | 866 | 4.96 K |
| GTEH | GenTech Holdings Inc | 14.50 | 1.22 K | -2.00 | -12.12 | 85 | 1.23 K |
| SEII | Sharing Economy International Inc | 10.50 | 645.17 K | -7.50 | -41.67 | 105 | 1.1 K |
| AFOM | All For One Media Corp | 43.3808 | 324 | -1.1416 | -2.56 | 16 | 694.09 |
| BRGO | Bergio International Inc | 25.00 | 289.83 K | -75.00 | -75 | 0 | 0 |
| TMGI | The Marquie Group Inc | 11600.00 | 102.17 K | -1400.00 | -10.77 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 129.9753 | -1.425 | -1.08 | 0 | 0 |