Losers for 30 October 2019 from 00:00:00 until 23:59:59
Losers for 30 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.7792 | 57.96 B | -0.3761 | -1.78 | 280.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6778 | 4.58 B | -0.0467 | -0.54 | 746 |
| NOG | Northern Oil and Gas | 15.7849 | 2.01 B | -0.5666 | -3.47 | 646.86 K |
| FISK | Empire State Realty Op LP Se | 12.7001 | 1.52 B | -0.0884 | -0.69 | 2.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2376 | 637.28 M | -0.0396 | -0.93 | 27.02 K |
| ELMD | Electromed Inc | 6.85 | 378.4 M | -0.05 | -0.72 | 9 K |
| CIX | Compx International Inc | 9.4576 | 311.4 M | -0.149 | -1.55 | 1.35 K |
| BRBS | Blue Ridge Bankshare | 11.3159 | 311.09 M | -0.3361 | -2.88 | 1.45 K |
| LODE | Comstock Mining Inc | 4.36 | 293.78 M | -0.09 | -2.02 | 25.11 K |
| SENS | Senseonics Holdings | 22.20 | 278.24 M | -0.20 | -0.89 | 36.7 K |
| ELLO | Ellomay Capital Ltd | 11.96 | 257.75 M | -0.23 | -1.89 | 257 |
| GTE | Gran Tierra Energy Inc | 10.60 | 220.65 M | -0.40 | -3.64 | 134.28 K |
| INFU | Infusystems Holdings | 6.92 | 195.56 M | -0.12 | -1.7 | 63.6 K |
| STXS | Stereotaxis Inc | 3.52 | 177.88 M | -0.13 | -3.56 | 48.5 K |
| PED | Pedevco Corp | 22.40 | 154.83 M | -1.00 | -4.27 | 1.91 K |
| NINE | Nine Energy Service, Inc. | 5.35 | 149.26 M | -0.43 | -7.44 | 304.22 K |
| BCV | Bancroft Convertible Fund | 13.1195 | 145.59 M | -0.2321 | -1.74 | 8.6 K |
| WYY | Widepoint Corp | 3.27 | 139.9 M | -0.13 | -3.82 | 8.37 K |
| EPM | Evolution Petroleum Corp | 3.5979 | 128.96 M | -0.0376 | -1.03 | 78.7 K |
| COE | 51Talk Online Education Group | 28.76 | 97.02 M | -0.16 | -0.55 | 4.57 K |
| IBIO | Ibio Inc | 80.00 | 78.99 M | -5.00 | -5.88 | 2.61 K |
| OPHC | Optimumbank Hlds | 3.0614 | 69.68 M | -0.1128 | -3.55 | 716 |
| APT | Alpha Pro Tech | 3.60 | 52.62 M | -0.02 | -0.55 | 4.46 K |
| GPUS | Hyperscale Data, Inc. | 208133.8125 | 46.65 M | -16148.3125 | -7.2 | 2 |
| GRF | Eagle Capital Growth Fund | 5.1889 | 40.47 M | -0.0263 | -0.5 | 1.1 K |
| TOON | Kartoon Studios Inc | 6.59 | 37.52 M | -0.27 | -3.94 | 3.82 K |
| CVM | Cel-Sci Corp | 213.00 | 22.37 M | -5.10 | -2.34 | 11.15 K |
| VNRX | Volitionrx Ltd | 5.78 | 16.69 M | -0.03 | -0.52 | 60.17 K |
| DSS | Document Security Systems | 132.8948 | 6.43 M | -24.8237 | -15.74 | 544 |
| TOPS | Top Ships Inc | 18420.00 | 4.13 M | -1140.00 | -5.83 | 55 |
| MTNB | Matinas Biopharma Hl | 41.75 | 3.98 M | -2.415 | -5.47 | 22.93 K |
| PHGE | Biomx Ltd | 1900.00 | 3.55 M | -34.20 | -1.77 | 85 |
| ITP | IT Tech Packaging Inc | 5.90 | 3.16 M | -0.034 | -0.57 | 80 |
| MI | Nft Limited Class A Ordinary Share | 24.50 | 2.31 M | -0.50 | -2 | 72 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.2413 | -0.098 | -0.57 | 2.46 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 186.7842 | 1.56 T | -1.0518 | -0.56 | 28.73 M |
| AMAT | Applied Materials | 51.9233 | 440.25 B | -0.2915 | -0.56 | 4.25 M |
| TXN | Texas Instruments | 98.126 | 266.93 B | -1.3329 | -1.34 | 5.28 M |
| MRVL | Marvell Technology Inc | 23.6933 | 201.82 B | -0.3011 | -1.25 | 4.73 M |
| WDC | Western Digital Cp | 45.8135 | 183.41 B | -0.4643 | -1 | 6.28 M |
| CMCSA | Comcast Corporation | 34.8091 | 83.63 B | -0.514 | -1.46 | 15.41 M |
| MDLZ | Mondelez Intl Inc | 44.2388 | 77.3 B | -0.6802 | -1.51 | 17.32 M |
| PCAR | Paccar Inc | 39.8999 | 65.5 B | -0.4436 | -1.1 | 2.69 M |
| WBD | Discovery Inc Series A | 26.91 | 65.49 B | -0.51 | -1.86 | 3.99 M |
| FAST | Fastenal Company | 15.4716 | 54.08 B | -0.1875 | -1.2 | 8.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.0237 | 54.04 B | -0.2335 | -1.28 | 6.09 M |
| TER | Teradyne Inc | 61.0887 | 53.71 B | -0.8273 | -1.34 | 1.45 M |
| AXON | Axon Enterprise Inc | 52.53 | 51.62 B | -0.45 | -0.85 | 656.8 K |
| FITB | Fifth Third Bancorp | 22.6834 | 51.24 B | -0.2711 | -1.18 | 8.11 M |
| EBAY | Ebay Inc | 32.1616 | 50.93 B | -0.2242 | -0.69 | 5.44 M |
| FANG | Diamondback Energy | 65.385 | 50.79 B | -2.7431 | -4.03 | 1.79 M |
| ODFL | Old Dominion Freight Line Inc | 59.9891 | 44.82 B | -1.2199 | -1.99 | 1.61 M |
| ALNY | Alnylam Pharmaceuticals | 87.27 | 42.94 B | -0.93 | -1.05 | 709.6 K |
| NTRA | Natera Inc | 37.86 | 40.28 B | -0.72 | -1.87 | 459.5 K |
| ROP | Roper Industries | 326.2201 | 36.71 B | -3.4233 | -1.04 | 360.71 K |
| HBAN | Huntington Bcshs | 10.5084 | 36.51 B | -0.1849 | -1.73 | 9.6 M |
| ESLT | Elbit Systems Ltd | 151.9675 | 36.44 B | -3.2254 | -2.08 | 8.6 K |
| NTRS | Northern Trust Corp | 82.8535 | 33.57 B | -1.0825 | -1.29 | 988.8 K |
| EXPE | Expedia Group Inc | 134.0862 | 32.39 B | -0.6879 | -0.51 | 971 K |
| ILMN | Illumina Inc | 288.4338 | 29.01 B | -5.1362 | -1.75 | 1.13 M |
| CPRT | Copart Inc | 21.00 | 27.1 B | -0.17 | -0.8 | 3.6 M |
| JBHT | J B Hunt Transport | 110.8979 | 25.93 B | -1.2343 | -1.1 | 729.4 K |
| VRSK | Verisk Analytics Inc | 141.7626 | 25.19 B | -2.1084 | -1.47 | 1.34 M |
| FSLR | First Solar Inc | 51.85 | 24.47 B | -1.44 | -2.7 | 1.25 M |
| PFG | Principal Financial Group Inc | 42.3304 | 24.38 B | -0.5299 | -1.24 | 979.2 K |
| WWD | Woodward Inc | 103.4626 | 24.12 B | -0.9613 | -0.92 | 176.81 K |
| BNTX | Biontech Se ADR | 16.5705 | 23.84 B | -0.2073 | -1.24 | 94.1 K |
| MKSI | Mks Instruments Inc | 104.9539 | 23.61 B | -1.5912 | -1.49 | 468.9 K |
| FOXA | Fox Corp Cl A | 29.4545 | 23.06 B | -0.6978 | -2.31 | 4.34 M |
| CHRW | C.H. Robinson Ww | 66.1706 | 22.51 B | -11.5378 | -14.85 | 10.64 M |
| EXPD | Expeditors Intl | 68.5459 | 21.68 B | -0.9447 | -1.36 | 941.8 K |
| CTSH | Cognizant Tech Sol | 54.2398 | 20.78 B | -0.5072 | -0.93 | 3.41 M |
| STRL | Sterling Constructio | 16.75 | 20.69 B | -0.12 | -0.71 | 163.77 K |
| FOX | Fox Corp Cl B | 28.6241 | 20.66 B | -0.6298 | -2.15 | 1.2 M |
| VTRS | Viatris Inc | 15.7315 | 19.75 B | -0.1459 | -0.92 | 3.25 M |
| ULTA | Ulta Beauty Inc | 240.25 | 19.51 B | -1.86 | -0.77 | 587 K |
| RGLD | Royal Gold Inc | 105.9463 | 16.69 B | -6.3048 | -5.62 | 1.34 M |
| AKAM | Akamai Technologies | 87.39 | 16.63 B | -0.50 | -0.57 | 2.12 M |
| NWS | News Cp Cl B | 13.1577 | 16.58 B | -0.2909 | -2.16 | 380.15 K |
| PR | Permian Resources Corp | 3.0249 | 16.45 B | -0.2099 | -6.49 | 3.91 M |
| LAMR | Lamar Advertis A | 59.8647 | 16.24 B | -0.673 | -1.11 | 287.7 K |
| AMKR | Amkor Technology | 12.6463 | 16.19 B | -1.2274 | -8.85 | 3.94 M |
| MEDP | Medpace Holdings Inc | 74.94 | 15.6 B | -1.02 | -1.34 | 269.37 K |
| PNFP | Pinnacle Finl Ptnrs | 56.4147 | 15.23 B | -0.3157 | -0.56 | 311.74 K |
| VNOM | Viper Energy LP | 16.6852 | 14.94 B | -1.6407 | -8.95 | 1.4 M |
| NWSA | News Cp Cl A | 12.7765 | 14.65 B | -0.2998 | -2.29 | 1.91 M |
| CHKP | Check Point Software | 112.15 | 14.43 B | -0.96 | -0.85 | 1.62 M |
| NVMI | Nova Ltd | 33.67 | 14.2 B | -0.41 | -1.2 | 42.39 K |
| LECO | Lincoln Elec Hld | 80.6414 | 14.02 B | -4.1345 | -4.88 | 713.1 K |
| VIRT | Virtu Financial Cm A | 13.0123 | 13.61 B | -0.0777 | -0.59 | 1.46 M |
| ALGN | Align Technology | 252.71 | 13.27 B | -3.41 | -1.33 | 812.38 K |
| ICLR | Icon Plc | 150.03 | 12.92 B | -1.22 | -0.81 | 242.17 K |
| AXSM | Axsome Thera | 22.82 | 12.85 B | -0.97 | -4.08 | 706.1 K |
| TRMB | Trimble Navigation | 39.30 | 12.53 B | -0.26 | -0.66 | 1.57 M |
| TXRH | Texas Roadhouse Inc | 53.4532 | 12.29 B | -3.4434 | -6.05 | 2 M |
| CSGP | Costar Group Inc | 55.004 | 12.2 B | -0.472 | -0.85 | 5.07 M |
| IESC | Ies Holdings | 20.24 | 12.14 B | -0.15 | -0.74 | 9.68 K |
| APA | Apa Corp | 18.2546 | 12.02 B | -0.5896 | -3.13 | 4.86 M |
| ABTC | American Bitcoin Corp | 10000.00 | 11.71 B | -120.00 | -1.19 | 8 |
| BMRN | Biomarin Pharmaceuticals | 73.53 | 11.66 B | -0.74 | -1 | 968.24 K |
| AEIS | Advanced Energy | 58.1718 | 11.51 B | -0.7255 | -1.23 | 158.2 K |
| AAL | American Airlines Group | 30.081 | 11.38 B | -0.6256 | -2.04 | 10.36 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 30.0615 | 11.12 B | -0.5153 | -1.69 | 5.62 M |
| SAIA | Saia Inc | 92.61 | 11.07 B | -12.37 | -11.78 | 1.13 M |
| QXO | Qxo Inc | 17.2831 | 11.06 B | -0.5761 | -3.23 | 2.83 K |
| TECH | Bio-Techne Cp | 50.6165 | 11.06 B | -0.2565 | -0.5 | 482.93 K |
| SANM | Sanmina Corp | 30.49 | 11.03 B | -0.26 | -0.85 | 502.12 K |
| HUT | Hut 8 Mining Corp | 7.05 | 10.89 B | -0.45 | -6 | 4.21 K |
| WTFC | Wintrust Financial Corp | 58.4111 | 10.89 B | -0.6768 | -1.15 | 254.09 K |
| KRYS | Krystal Biotech Inc | 39.44 | 10.87 B | -1.44 | -3.52 | 106.04 K |
| BPOP | Popular Inc | 45.5262 | 10.84 B | -0.5502 | -1.19 | 403.3 K |
| LFUS | Littelfuse Inc | 163.4294 | 10.23 B | -13.8137 | -7.79 | 386.95 K |
| ONB | Old National Bncp | 14.7546 | 10.21 B | -0.0894 | -0.6 | 691.5 K |
| CORT | Corcept Therapeutics | 14.40 | 10.1 B | -0.32 | -2.17 | 548.17 K |
| HSIC | Henry Schein Inc | 62.80 | 9.89 B | -0.32 | -0.51 | 655.67 K |
| FCFS | First Cash Fin Svcs | 78.3636 | 9.79 B | -0.5568 | -0.71 | 259.99 K |
| SNEX | Stonex Group Inc | 12.08 | 9.63 B | -0.1659 | -1.35 | 151.54 K |
| KTOS | Kratos Defns | 18.955 | 9.44 B | -0.385 | -1.99 | 901.91 K |
| FDS | FactSet Research Systems Inc | 237.7434 | 9.41 B | -2.4835 | -1.03 | 233.51 K |
| AAOI | Applied Optoelect | 9.36 | 9.18 B | -0.48 | -4.88 | 647.77 K |
| PTGX | Protagonist Therapeutics Inc | 12.44 | 9.06 B | -0.21 | -1.66 | 188.23 K |
| TGTX | Tg Therapeuticscmn | 6.83 | 8.89 B | -0.14 | -2.01 | 1.26 M |
| CBSH | Commerce Bancshares | 45.1963 | 8.58 B | -0.265 | -0.58 | 434.96 K |
| FORM | Formfactor Inc | 21.43 | 8.27 B | -0.18 | -0.83 | 245.43 K |
| VLY | Valley National Bancorp | 8.8713 | 8.24 B | -0.0449 | -0.5 | 1.3 M |
| SYRE | Spyre Therapeutics Inc | 199.25 | 8.18 B | -1.75 | -0.87 | 1.16 K |
| HQY | Healthequity | 59.04 | 8.13 B | -0.91 | -1.52 | 907.4 K |
| KNSL | Kinsale Capital Group Inc | 105.3396 | 8.04 B | -1.0269 | -0.97 | 104.7 K |
| SFM | Sprouts Farmers Mark | 18.75 | 7.91 B | -0.24 | -1.26 | 1.51 M |
| RGEN | Repligen Cp | 77.14 | 7.89 B | -1.17 | -1.49 | 481.74 K |
| MXL | Maxlinear Inc | 19.20 | 7.68 B | -0.29 | -1.49 | 327.54 K |
| Z | Zillow Group Cl C | 33.18 | 7.5 B | -0.62 | -1.83 | 1.71 M |
| ZG | Zillow Grp Inc Cl A | 32.90 | 7.48 B | -0.56 | -1.67 | 376.91 K |
| ETSY | Etsy Inc | 52.80 | 7.36 B | -1.61 | -2.96 | 7.1 M |
| SLAB | Silicon Labs Inc | 108.92 | 7.18 B | -0.92 | -0.84 | 291.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 106.077 | 908.94 B | -0.5905 | -0.55 | 8.51 M |
| XOM | Exxon Mobil Corporation | 54.7765 | 587.3 B | -0.5824 | -1.05 | 12.84 M |
| CAT | Caterpillar Inc | 123.3338 | 433.01 B | -0.87 | -0.7 | 3.95 M |
| BAC | Bank of America Corporation | 26.9901 | 424.8 B | -0.3841 | -1.4 | 45.26 M |
| CVX | Chevron Corp | 87.3154 | 346.56 B | -1.3282 | -1.5 | 4.69 M |
| GS | Goldman Sachs Group | 185.1029 | 307.69 B | -1.5697 | -0.84 | 1.58 M |
| NVS | Novartis Ag ADR | 67.4051 | 299.63 B | -0.6002 | -0.88 | 1.96 M |
| PM | Philip Morris International Inc | 58.4913 | 292.68 B | -0.461 | -0.78 | 3.64 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0965 | 240.08 B | -0.0234 | -0.57 | 694.5 K |
| BHP | BHP Billiton Ltd ADR | 29.0063 | 203.81 B | -0.2057 | -0.7 | 1.73 M |
| SAN | Banco Santander ADR | 3.2486 | 203.62 B | -0.112 | -3.33 | 22.28 M |
| TD | Toronto Dominion Bank | 42.9314 | 200.61 B | -0.2254 | -0.52 | 830.6 K |
| BA | Boeing Company | 342.0173 | 182.63 B | -2.8364 | -0.82 | 4 M |
| UNP | Union Pacific Corp | 145.4683 | 168.09 B | -1.9402 | -1.32 | 2.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5773 | 160.8 B | -0.0311 | -0.55 | 839.8 K |
| ETN | Eaton Corp | 77.6579 | 153.64 B | -0.6247 | -0.8 | 2.33 M |
| RIO | Rio Tinto Plc ADR | 31.5609 | 148.4 B | -0.5047 | -1.57 | 1.47 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5843 | 144.7 B | -0.0887 | -2.41 | 4.16 M |
| SCCO | Southern Copper Corp | 26.8115 | 141.63 B | -0.1541 | -0.57 | 1.15 M |
| PGR | Progressive Corp | 57.0061 | 136.47 B | -0.3369 | -0.59 | 2.78 M |
| COP | ConocoPhillips | 44.1203 | 132.11 B | -1.6433 | -3.59 | 7.91 M |
| SPGI | S&P Global Inc | 241.1819 | 131.26 B | -1.487 | -0.61 | 1.15 M |
| SYK | Stryker Corp | 202.544 | 126.41 B | -3.2095 | -1.56 | 1.94 M |
| MO | Altria Group | 30.6095 | 122.14 B | -0.2797 | -0.91 | 7.85 M |
| HWM | Howmet Aerospace Inc | 20.7877 | 110.2 B | -0.1208 | -0.58 | 2.44 M |
| IBN | Icici Bank Ltd ADR | 12.7365 | 106.47 B | -0.1354 | -1.05 | 5.43 M |
| MCK | Mckesson Corp | 130.9166 | 94.52 B | -12.0686 | -8.44 | 3.1 M |
| ING | ING Groep N.V. ADR | 7.9088 | 92.41 B | -0.1396 | -1.73 | 4.18 M |
| WMB | Williams Companies | 16.0888 | 91.82 B | -0.232 | -1.42 | 8.8 M |
| CMI | Cummins Inc | 148.7837 | 91.09 B | -2.1561 | -1.43 | 1.88 M |
| MCO | Moody's Corp | 206.6815 | 87.42 B | -2.0456 | -0.98 | 1.12 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7983 | 86.99 B | -0.0227 | -0.59 | 635.9 K |
| SPG | Simon Property Group | 105.4416 | 86.33 B | -1.1787 | -1.11 | 1.89 M |
| FCX | Freeport-Mcmoran Inc | 9.423 | 85.29 B | -0.093 | -0.98 | 19.79 M |
| CNQ | Canadian Natural Resources | 8.7335 | 84.87 B | -0.2023 | -2.26 | 6.48 M |
| EQNR | Equinor ASA ADR | 12.085 | 84.44 B | -0.1696 | -1.38 | 1.95 M |
| VLO | Valero Energy Corp | 76.1962 | 79.05 B | -1.55 | -1.99 | 4.19 M |
| ITW | Illinois Tool Works Inc | 145.9998 | 77.99 B | -1.9042 | -1.29 | 1.1 M |
| MPC | Marathon Petroleum Corp | 54.1757 | 77.75 B | -1.4979 | -2.69 | 6.87 M |
| CI | Cigna Corp | 160.4963 | 75.82 B | -1.4009 | -0.87 | 2.03 M |
| RCL | Royal Caribbean Cruises Ltd | 105.2619 | 75.7 B | -3.7037 | -3.4 | 3.56 M |
| FDX | Fedex Corp | 138.3169 | 74.66 B | -1.926 | -1.37 | 1.58 M |
| CVNA | Carvana Co. Class A | 16.496 | 74.03 B | -0.442 | -2.61 | 5.32 M |
| PSX | Phillips 66 | 89.4834 | 71.7 B | -1.9288 | -2.11 | 2.29 M |
| EOG | Eog Resources | 53.2437 | 71.66 B | -1.6748 | -3.05 | 3.36 M |
| NWG | Natwest Group Plc ADR | 3.7777 | 71.59 B | -0.0748 | -1.94 | 1.85 M |
| DB | Deutsche Bank Ag | 6.6028 | 70.1 B | -0.5562 | -7.77 | 19.22 M |
| E | Eni S.P.A. ADR | 20.20 | 69.44 B | -0.1527 | -0.75 | 140.1 K |
| SLB | Schlumberger N.V. | 28.1732 | 69.4 B | -1.4385 | -4.86 | 13.94 M |
| APO | Apollo Global Management Llc C | 34.2594 | 68.8 B | -0.1838 | -0.53 | 2.14 M |
| GM | General Motors Company | 35.6679 | 68.55 B | -0.2823 | -0.79 | 7.39 M |
| APD | Air Products and Chemicals | 185.2771 | 67.93 B | -0.9319 | -0.5 | 604.8 K |
| URI | United Rentals | 131.6582 | 66.16 B | -1.0653 | -0.8 | 1.29 M |
| ALL | Allstate Corp | 89.9717 | 64.73 B | -2.8034 | -3.02 | 2.27 M |
| GWW | W.W. Grainger | 286.6058 | 64.04 B | -2.3639 | -0.82 | 290.6 K |
| TFC | Truist Financial Corp | 39.5242 | 63.99 B | -0.4123 | -1.03 | 4.06 M |
| DLR | Digital Realty Trust | 103.6742 | 62.56 B | -0.9454 | -0.9 | 7.84 M |
| FIX | Comfort Systems USA | 49.1769 | 59.23 B | -0.5111 | -1.03 | 250.73 K |
| MET | Metlife Inc | 37.2264 | 58.98 B | -0.3137 | -0.84 | 5.27 M |
| TRGP | Targa Resources | 33.7194 | 58.77 B | -0.7124 | -2.07 | 1.69 M |
| TEL | TE Connectivity Ltd | 82.2957 | 57.75 B | -3.9071 | -4.53 | 2.82 M |
| PSA | Public Storage | 169.9461 | 57.71 B | -8.7081 | -4.87 | 2.1 M |
| HPE | Hewlett Packard Enterprise Comp | 13.2763 | 57.56 B | -0.1221 | -0.91 | 6.45 M |
| OKE | Oneok Inc | 45.1168 | 57.13 B | -1.0507 | -2.28 | 2.96 M |
| DD | Du Pont De.Nemours Inc | 23.8974 | 56.55 B | -0.6376 | -2.6 | 10.84 M |
| CAH | Cardinal Health | 42.2501 | 56.14 B | -0.9012 | -2.09 | 2.81 M |
| F | Ford Motor Company | 6.3016 | 54.03 B | -0.0738 | -1.16 | 28.69 M |
| KEYS | Keysight Technologies Inc Comm | 103.28 | 52.83 B | -1.11 | -1.06 | 1.39 M |
| OXY | Occidental Petroleum Corp | 36.8099 | 51.4 B | -0.8633 | -2.29 | 5.56 M |
| HEI | Heico Corp | 119.7209 | 50 B | -0.6451 | -0.54 | 468.4 K |
| STT | State Street Corp | 54.257 | 49.8 B | -0.3985 | -0.73 | 1.52 M |
| DVN | Devon Energy Corp | 14.5798 | 48.92 B | -0.828 | -5.37 | 6.3 M |
| MT | Arcelormittal ADR | 14.1825 | 47.78 B | -0.3973 | -2.73 | 2.61 M |
| HUM | Humana Inc | 277.2704 | 47.38 B | -1.5551 | -0.56 | 568.67 K |
| CVE | Cenovus Energy Inc | 7.4895 | 47.01 B | -0.1818 | -2.37 | 5.66 M |
| YUM | Yum! Brands | 91.5417 | 46.16 B | -5.6516 | -5.81 | 9.02 M |
| AMP | Ameriprise Financial Services | 135.298 | 45.65 B | -1.5132 | -1.11 | 876.6 K |
| SPG-PJ | Simon Property Group Inc | 56.128 | 44.84 B | -0.4315 | -0.76 | 2.62 K |
| WAB | Wabtec Corp | 65.7291 | 43.98 B | -1.6264 | -2.41 | 1.54 M |
| PRS | Prudential Financial Inc 5.625% Junior | 18.8432 | 43.68 B | -0.1168 | -0.62 | 57.01 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.19 | 40.35 B | -0.19 | -2.27 | 14.56 M |
| PRU | Prudential Financial Inc | 66.5425 | 40.11 B | -0.4974 | -0.74 | 1.43 M |
| BSBR | Banco Santander Brasil S.A. ADR | 7.4505 | 38.19 B | -0.1177 | -1.56 | 899.93 K |
| ADM | Archer Daniels Midland | 33.5742 | 37.69 B | -0.8118 | -2.36 | 3.24 M |
| TKO | Tko Group Holdings Inc Cl A | 61.9669 | 37 B | -1.6042 | -2.52 | 1.03 M |
| CCL | Carnival Corp | 42.0282 | 36.96 B | -0.924 | -2.15 | 4.25 M |
| MTB | M&T Bank Corp | 127.1824 | 35.11 B | -0.90 | -0.7 | 639.93 K |
| IQV | Iqvia Holdings Inc | 145.74 | 34.75 B | -4.35 | -2.9 | 3.39 M |
| IRM | Iron Mountain Inc | 23.9432 | 34.44 B | -0.2503 | -1.03 | 3.19 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.3468 | 33.59 B | -0.5535 | -2.06 | 68.7 K |
| EXR | Extra Space Storage Inc | 86.5889 | 32.6 B | -1.4685 | -1.67 | 2.11 M |
| EQT | Eqt Corp | 9.1949 | 32.37 B | -0.3808 | -3.98 | 9.41 M |
| NTR | Nutrien Ltd | 38.6224 | 31.36 B | -0.5617 | -1.43 | 970.9 K |
| IR | Ingersoll Rand Inc | 30.1947 | 30.8 B | -0.8558 | -2.76 | 2.75 M |
| BAP | Credicorp Ltd | 173.8925 | 30.7 B | -1.4191 | -0.81 | 229.7 K |
| CFG | Citizens Financial Group Inc/Ri | 26.7131 | 30.35 B | -0.1731 | -0.64 | 3.67 M |
| EC | Ecopetrol S.A. ADR | 8.0938 | 30.2 B | -0.0673 | -0.82 | 586.4 K |
| CRS | Carpenter Technology Corp | 43.9636 | 29.33 B | -1.7747 | -3.88 | 180 K |
| EIX | Edison International | 46.512 | 29.14 B | -2.4244 | -4.95 | 6.69 M |
| DOV | Dover Corp | 95.0822 | 28.82 B | -1.0063 | -1.05 | 865.78 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CG | Centerra Gold Inc | 5.0486 | -0.965 | -16.05 | 2.03 M | |
| MFI | Maple Leaf Foods | 16.9176 | -2.6765 | -13.66 | 1.67 M | |
| HUT | Hut 8 Corp | 9.15 | -0.70 | -7.11 | 16.6 K | |
| WFC | Wall Financial | 15.9701 | -1.1615 | -6.78 | 5.8 K | |
| BNE | Bonterra Energy Corp | 3.2675 | -0.1761 | -5.11 | 94.93 K | |
| CRDL | Cardiol Therapeutics Inc | 3.28 | -0.17 | -4.93 | 22.7 K | |
| HBM | Hudbay Minerals Inc | 4.7581 | -0.2457 | -4.91 | 967.2 K | |
| WRG | Western Energy Services Corp | 24.00 | -1.20 | -4.76 | 58 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 3.289 | -0.1159 | -3.4 | 200 | |
| DXT | Dexterra Group Inc | 3.5016 | -0.1094 | -3.03 | 129.38 K | |
| TECK-B | Teck Resources Limited | 19.7526 | -0.6139 | -3.01 | 1.44 M | |
| SES | Secure Energy Services Inc | 3.4598 | -0.1053 | -2.95 | 315.19 K | |
| LGO | Largo Resources Ltd | 13.40 | -0.40 | -2.9 | 124.93 K | |
| TECK-A | Teck Resources Limited | 20.0193 | -0.5918 | -2.87 | 2.52 K | |
| IVN | Ivanhoe Mines Ltd | 3.42 | -0.10 | -2.84 | 498.7 K | |
| PSK | Prairiesky Royalty Ltd | 5.0331 | -0.145 | -2.8 | 1.3 M | |
| PSI | Pason Systems Inc | 10.2952 | -0.2956 | -2.79 | 137.27 K | |
| LUN | Lundin Mining Corp | 5.511 | -0.1563 | -2.76 | 1.57 M | |
| BLDP | Ballard Power Systems Inc | 7.60 | -0.21 | -2.69 | 377.91 K | |
| VET | Vermilion Energy Inc | 15.7957 | -0.4331 | -2.67 | 1.59 M | |
| TPX-A | Molson Coors Canada Inc | 64.8535 | -1.7067 | -2.56 | 300 | |
| IFP | Interfor Corp | 14.6963 | -0.3475 | -2.31 | 166.2 K | |
| OVV | Ovintiv Inc | 22.8602 | -0.5374 | -2.3 | 833.31 K | |
| GTE | Gran Tierra Energy Inc | 13.90 | -0.30 | -2.11 | 37.29 K | |
| AVCN | Avicanna Inc | 3.79 | -0.08 | -2.07 | 43 K | |
| BCE-PK | BCE Inc Pref AK | 9.4602 | -0.1993 | -2.06 | 17.94 K | |
| OGC | Oceanagold Corp | 8.8725 | -0.174 | -1.92 | 552.27 K | |
| ADW-B | Andrew Peller Limited | 10.5855 | -0.206 | -1.91 | 900 | |
| MTL | Mullen Group Ltd | 5.9796 | -0.1152 | -1.89 | 280.6 K | |
| TA-PE | TransAlta Corp Pref E | 6.7632 | -0.1292 | -1.87 | 5.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.7663 | -0.221 | -1.84 | 4.36 M | |
| AC | Air Canada | 46.56 | -0.86 | -1.81 | 1.4 M | |
| CVE | Cenovus Energy Inc | 9.865 | -0.1818 | -1.81 | 2.42 M | |
| FTS-PH | Fortis Inc Pref H | 9.7515 | -0.1777 | -1.79 | 9.5 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.5399 | -0.1862 | -1.74 | 15.5 K | |
| PDV | Prime Dividend Corp Cl A | 5.5307 | -0.0973 | -1.73 | 945 | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.4292 | -0.1575 | -1.64 | 9.3 K | |
| FTS-PI | Fortis Inc Pref I | 8.2957 | -0.1312 | -1.56 | 400 | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.6824 | -0.1209 | -1.55 | 12.4 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.013 | -0.1087 | -1.53 | 1.6 K | |
| TGO | Terago Inc | 9.13 | -0.14 | -1.51 | 4 K | |
| LABS | Medipharm Labs Corp | 4.57 | -0.07 | -1.51 | 588 K | |
| PBH | Premium Brands Holdings Corp | 70.7446 | -1.0776 | -1.5 | 166.99 K | |
| REAL | Real Matters Inc | 11.17 | -0.17 | -1.5 | 156.59 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.0433 | -0.1375 | -1.5 | 1.32 K | |
| WEED | Canopy Growth Corp | 265.20 | -4.00 | -1.49 | 83.65 K | |
| PWF-PA | Power Financial Corp Pref A | 8.0411 | -0.1201 | -1.47 | 900 | |
| CWEB | Charlotte's Web Holdings Inc | 17.12 | -0.25 | -1.44 | 146.9 K | |
| MDI | Major Drilling Grp | 5.60 | -0.08 | -1.41 | 80.3 K | |
| PRN | Profound Medical Corp | 12.62 | -0.18 | -1.41 | 7.7 K | |
| PD | Precision Drilling Corp | 28.40 | -0.40 | -1.39 | 519.12 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.5072 | -0.1759 | -1.39 | 13.8 K | |
| KPT | Kp Tissue Inc | 5.3519 | -0.0748 | -1.38 | 7.9 K | |
| ATRL | Atkinsrealis Group Inc | 19.4668 | -0.2661 | -1.35 | 1.03 M | |
| BCE-PH | Bce Inc Pref H | 9.8346 | -0.1343 | -1.35 | 25.49 K | |
| HOT-U | American Hotel Income Properties LP | 4.4422 | -0.0605 | -1.34 | 200 | |
| WJX | Wajax Corp | 10.6227 | -0.1439 | -1.34 | 13.31 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.4602 | -0.1809 | -1.33 | 16.1 K | |
| FRU | Freehold Royalties Ltd | 4.1419 | -0.055 | -1.31 | 303.72 K | |
| ERO | Ero Copper Corp | 16.61 | -0.22 | -1.31 | 128 K | |
| BN-PFE | Brookfield Corporation | 11.4321 | -0.1475 | -1.27 | 6.4 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.5644 | -0.1876 | -1.27 | 300 | |
| BN-PX | Brookfield Corporation | 9.0119 | -0.1145 | -1.25 | 28.5 K | |
| BN-PR | Brookfield Corporation | 10.9511 | -0.1382 | -1.25 | 113.2 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.1843 | -0.136 | -1.2 | 10.7 K | |
| SGY | Surge Energy Inc | 6.3089 | -0.0757 | -1.19 | 43.87 K | |
| SLF-PJ | Sun Life Financial Inc | 8.923 | -0.1066 | -1.18 | 17.07 K | |
| IMO | Imperial Oil | 27.3858 | -0.326 | -1.18 | 790.41 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.7209 | -0.1002 | -1.14 | 10.4 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.1002 | -0.126 | -1.12 | 5.06 K | |
| BDT | Bird Construction Inc | 4.5998 | -0.0507 | -1.09 | 43.9 K | |
| ADW-A | Andrew Peller Limited | 9.8331 | -0.1059 | -1.07 | 4.63 K | |
| ATZ | Aritzia Inc | 18.70 | -0.20 | -1.06 | 293.8 K | |
| TSND | Terrascend Corp | 4.75 | -0.05 | -1.04 | 5 K | |
| NTR | Nutrien Ltd | 50.3463 | -0.5249 | -1.03 | 718.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 327.3143 | -3.3743 | -1.02 | 785 | |
| ADN | Acadian Timber Corp | 10.6432 | -0.1087 | -1.01 | 9.75 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.0466 | -0.07 | -0.98 | 11.8 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.0966 | -0.0704 | -0.98 | 3.9 K | |
| BCE-PD | Bce Inc Pref D | 9.8916 | -0.0955 | -0.96 | 7.78 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.7257 | -0.1224 | -0.95 | 8.2 K | |
| TPX-B | Molson Coors Canada Inc | 61.4737 | -0.5911 | -0.95 | 8.24 K | |
| ALC | Algoma Central | 7.4677 | -0.0716 | -0.95 | 1.51 K | |
| BCE-PS | Bce Inc Pref S | 9.7787 | -0.089 | -0.9 | 600 | |
| OGI | Organigram Holdings Inc | 17.60 | -0.16 | -0.9 | 272.05 K | |
| BN-PC | Brookfield Corporation | 7.0374 | -0.0639 | -0.9 | 6.28 K | |
| BBD-PB | Bombardier Inc Pref B | 5.6957 | -0.0514 | -0.89 | 3.8 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.7857 | -0.1127 | -0.87 | 2.5 K | |
| LNR | Linamar Corp | 39.6866 | -0.3491 | -0.87 | 122.46 K | |
| OLY | Olympia Financial Group Inc | 29.8644 | -0.2625 | -0.87 | 100 | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.4517 | -0.1079 | -0.86 | 1.2 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.4941 | -0.0996 | -0.86 | 46.82 K | |
| HLF | High Liner | 7.3616 | -0.0636 | -0.86 | 19.7 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.0207 | -0.0771 | -0.85 | 41 K | |
| BLN | Blackline Safety Corp | 5.95 | -0.05 | -0.83 | 200 | |
| IFC-PG | Intact Financial Corp | 12.3194 | -0.1004 | -0.81 | 30.18 K | |
| FSV | Firstservice Corp | 109.7853 | -0.8925 | -0.81 | 62.9 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.1243 | -0.0573 | -0.8 | 1.2 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.4981 | -0.0834 | -0.79 | 8.76 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.9124 | -0.0626 | -0.78 | 6.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.53 | 96.37 B | -0.31 | -3.15 | 238.81 K |
| MBGAF | Mercedes-Benz Group AG | 52.4416 | 49.66 B | -0.2745 | -0.52 | 78.4 K |
| GAMI | GAMCO Investors Inc | 13.0946 | 519.02 M | -0.3714 | -2.76 | 27.7 K |
| VRSSF | Versus Systems Inc | 3.3584 | 3.79 M | -0.0816 | -2.37 | 1.81 K |
| AJYG | AJ1G Inc | 192.00 | 2.23 M | -48.00 | -20 | 1.2 K |
| SIRC | Solar Integrated Roofing Corporation | 6.00 | 1.1 M | -0.15 | -2.44 | 1.38 K |
| BRBL | Brewbilt Brewing Co | 18018.0176 | 946.91 K | -4504.5059 | -20 | 2 |
| ENDV | Endonovo Therapeutics Inc | 7.30 | 180.75 K | -0.70 | -8.75 | 2 |
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | -10.00 | -16.67 | 1.11 M |
| BANT | Bantec Inc | 96.00 | 5.35 K | -4.00 | -4 | 50 |
| AFIIQ | Armstrong Flooring Inc | 6.05 | 2.18 K | -0.14 | -2.26 | 131.3 K |
| EMWPF | Eros Media World Plc | 46.00 | 1.9 K | -0.40 | -0.86 | 328.42 K |
| SYNE | Synthesis Energy Systems Inc | 6.54 | 157 | -1.02 | -13.49 | 722.75 K |
| SHWZ | Medicine Man Technologies Inc | 3.19 | -0.09 | -2.74 | 43.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 92.11 M | -0.75 | -8.33 | 60 |
| LA | Los Andes Copper Ltd | 3.60 | -0.45 | -11.11 | 25 K | |
| MPH | Medicure Inc | 3.05 | -0.26 | -7.85 | 7.65 K | |
| TM | Trigon Metals Inc | 4.50 | -0.375 | -7.69 | 1.14 K | |
| CTEK | CLEANTEK Industries Inc | 8.2353 | -0.5882 | -6.67 | 383 | |
| CD | Cantex Mine Development Corp | 3.60 | -0.25 | -6.49 | 2.1 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.0648 | -0.0876 | -2.78 | 15.88 K | |
| LFST | Lifeist Wellness Inc | 7.60 | -0.20 | -2.56 | 100.17 K | |
| TNX | TenX Protocols Inc. | 134.8503 | -2.775 | -2.02 | 0 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9045 | -0.0711 | -1.43 | 500 | |
| ATLE | Atlas Energy Corp. | 3.60 | -0.05 | -1.37 | 16.6 K | |
| IEI | Imperial Equities Inc | 3.6369 | -0.0359 | -0.98 | 25 K | |
| RX | BioSyent Inc | 5.6582 | -0.0469 | -0.82 | 3.5 K |