Losers for 30 October 2019 from 00:00:00 until 23:59:59
Losers for 30 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 15.7849 | 2.43 B | -0.5666 | -3.47 | 646.86 K | 10.21 M |
| IMO | Imperial Oil Ltd | 20.7792 | 58.92 B | -0.3761 | -1.78 | 280.6 K | 5.83 M |
| CVM | Cel-Sci Corp | 213.00 | 25.5 M | -5.10 | -2.34 | 11.15 K | 2.37 M |
| NINE | Nine Energy Service, Inc. | 5.35 | 103.79 M | -0.43 | -7.44 | 304.22 K | 1.63 M |
| GTE | Gran Tierra Energy Inc | 10.60 | 333.28 M | -0.40 | -3.64 | 134.28 K | 1.42 M |
| TOPS | Top Ships Inc | 18420.00 | 2.44 M | -1140.00 | -5.83 | 55 | 1.01 M |
| MTNB | Matinas Biopharma Hl | 41.75 | 1.17 M | -2.415 | -5.47 | 22.93 K | 957.29 K |
| SENS | Senseonics Holdings | 22.20 | 454.19 M | -0.20 | -0.89 | 36.7 K | 814.63 K |
| INFU | Infusystems Holdings | 6.92 | 272.67 M | -0.12 | -1.7 | 63.6 K | 440.11 K |
| GPUS | Hyperscale Data, Inc. | 208133.8125 | 24.3 M | -16148.3125 | -7.2 | 2 | 416.27 K |
| VNRX | Volitionrx Ltd | 5.78 | 5.89 M | -0.03 | -0.52 | 60.17 K | 347.79 K |
| EPM | Evolution Petroleum Corp | 3.5979 | 139.8 M | -0.0376 | -1.03 | 78.7 K | 283.15 K |
| IBIO | Ibio Inc | 80.00 | 47.5 M | -5.00 | -5.88 | 2.61 K | 208.56 K |
| STXS | Stereotaxis Inc | 3.52 | 109.22 M | -0.13 | -3.56 | 48.5 K | 170.72 K |
| PHGE | Biomx Ltd | 1900.00 | 4.04 M | -34.20 | -1.77 | 85 | 161.5 K |
| COE | 51Talk Online Education Group | 28.76 | 60.49 M | -0.16 | -0.55 | 4.57 K | 131.29 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2376 | 756.38 M | -0.0396 | -0.93 | 27.02 K | 114.52 K |
| BCV | Bancroft Convertible Fund | 13.1195 | 117.76 M | -0.2321 | -1.74 | 8.6 K | 112.83 K |
| LODE | Comstock Mining Inc | 4.36 | 148.31 M | -0.09 | -2.02 | 25.11 K | 109.46 K |
| DSS | Document Security Systems | 132.8948 | 4.62 M | -24.8237 | -15.74 | 544 | 72.29 K |
| ELMD | Electromed Inc | 6.85 | 225.16 M | -0.05 | -0.72 | 9 K | 61.65 K |
| PED | Pedevco Corp | 22.40 | 197.79 M | -1.00 | -4.27 | 1.91 K | 42.78 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.2413 | -0.098 | -0.57 | 2.46 K | 42.41 K | |
| FISK | Empire State Realty Op LP Se | 12.7001 | 1.41 B | -0.0884 | -0.69 | 2.2 K | 27.94 K |
| WYY | Widepoint Corp | 3.27 | 62.89 M | -0.13 | -3.82 | 8.37 K | 27.36 K |
| TOON | Kartoon Studios Inc | 6.59 | 31.1 M | -0.27 | -3.94 | 3.82 K | 25.17 K |
| BRBS | Blue Ridge Bankshare | 11.3159 | 357.85 M | -0.3361 | -2.88 | 1.45 K | 16.41 K |
| APT | Alpha Pro Tech | 3.60 | 55.32 M | -0.02 | -0.55 | 4.46 K | 16.07 K |
| CIX | Compx International Inc | 9.4576 | 476.9 M | -0.149 | -1.55 | 1.35 K | 12.75 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6778 | 3.99 B | -0.0467 | -0.54 | 746 | 6.47 K |
| GRF | Eagle Capital Growth Fund | 5.1889 | 39.68 M | -0.0263 | -0.5 | 1.1 K | 5.71 K |
| ELLO | Ellomay Capital Ltd | 11.96 | 240.03 M | -0.23 | -1.89 | 257 | 3.07 K |
| OPHC | Optimumbank Hlds | 3.0614 | 111.53 M | -0.1128 | -3.55 | 716 | 2.19 K |
| MI | Nft Limited Class A Ordinary Share | 24.50 | 25.63 M | -0.50 | -2 | 72 | 1.76 K |
| ITP | IT Tech Packaging Inc | 5.90 | 1.96 M | -0.034 | -0.57 | 80 | 472 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2496.00 | -28.00 | -1.11 | 20.43 K | 51 M | |
| T | Crude Oil WTI | 55.06 | 633.83 B | -0.48 | -0.86 | 659.33 K | 36.3 M |
| CL | Crude Oil | 55.06 | -0.48 | -0.86 | 659.33 K | 36.3 M | |
| BZ | Brent Crude | 60.61 | -0.98 | -1.59 | 105.87 K | 6.42 M | |
| CB | Cash-settled Butter | 212.175 | -2.85 | -1.33 | 24 | 5.09 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 186.7842 | 1.56 T | -1.0518 | -0.56 | 28.73 M | 5.37 B |
| MDLZ | Mondelez Intl Inc | 44.2388 | 83.57 B | -0.6802 | -1.51 | 17.32 M | 766.4 M |
| CHRW | C.H. Robinson Ww | 66.1706 | 14.53 B | -11.5378 | -14.85 | 10.64 M | 704.34 M |
| CMCSA | Comcast Corporation | 34.8091 | 86.61 B | -0.514 | -1.46 | 15.41 M | 536.44 M |
| TXN | Texas Instruments | 98.126 | 253.58 B | -1.3329 | -1.34 | 5.28 M | 517.73 M |
| ENPH | Enphase Energy Inc | 18.76 | 3.77 B | -6.43 | -25.53 | 27.22 M | 510.59 M |
| ETSY | Etsy Inc | 52.80 | 7.75 B | -1.61 | -2.96 | 7.1 M | 375.07 M |
| ILMN | Illumina Inc | 288.4338 | 32.23 B | -5.1362 | -1.75 | 1.13 M | 324.71 M |
| AAL | American Airlines Group | 30.081 | 8.73 B | -0.6256 | -2.04 | 10.36 M | 311.52 M |
| WDC | Western Digital Cp | 45.8135 | 98.74 B | -0.4643 | -1 | 6.28 M | 287.79 M |
| CSGP | Costar Group Inc | 55.004 | 12.29 B | -0.472 | -0.85 | 5.07 M | 279.14 M |
| AMAT | Applied Materials | 51.9233 | 264.04 B | -0.2915 | -0.56 | 4.25 M | 220.54 M |
| SEDG | Solaredge Tech | 84.82 | 1.7 B | -7.26 | -7.88 | 2.52 M | 214.14 M |
| OLED | Universal Display | 164.4283 | 3.98 B | -1.2972 | -0.78 | 1.29 M | 211.49 M |
| ALGN | Align Technology | 252.71 | 11.7 B | -3.41 | -1.33 | 812.38 K | 205.3 M |
| VRSK | Verisk Analytics Inc | 141.7626 | 26.63 B | -2.1084 | -1.47 | 1.34 M | 190.03 M |
| AKAM | Akamai Technologies | 87.39 | 11.94 B | -0.50 | -0.57 | 2.12 M | 185.32 M |
| CTSH | Cognizant Tech Sol | 54.2398 | 28.93 B | -0.5072 | -0.93 | 3.41 M | 185.17 M |
| FITB | Fifth Third Bancorp | 22.6834 | 47.93 B | -0.2711 | -1.18 | 8.11 M | 184.05 M |
| CHKP | Check Point Software | 112.15 | 14.72 B | -0.96 | -0.85 | 1.62 M | 181.38 M |
| EBAY | Ebay Inc | 32.1616 | 53.54 B | -0.2242 | -0.69 | 5.44 M | 174.81 M |
| RGLD | Royal Gold Inc | 105.9463 | 22.46 B | -6.3048 | -5.62 | 1.34 M | 142.3 M |
| ULTA | Ulta Beauty Inc | 240.25 | 27.57 B | -1.86 | -0.77 | 587 K | 141.03 M |
| EXPE | Expedia Group Inc | 134.0862 | 30.76 B | -0.6879 | -0.51 | 971 K | 130.2 M |
| FAST | Fastenal Company | 15.4716 | 60.8 B | -0.1875 | -1.2 | 8.34 M | 129.05 M |
| FOXA | Fox Corp Cl A | 29.4545 | 28.11 B | -0.6978 | -2.31 | 4.34 M | 127.92 M |
| ROP | Roper Industries | 326.2201 | 47.2 B | -3.4233 | -1.04 | 360.71 K | 117.67 M |
| FANG | Diamondback Energy | 65.385 | 49.96 B | -2.7431 | -4.03 | 1.79 M | 116.82 M |
| MRVL | Marvell Technology Inc | 23.6933 | 127.05 B | -0.3011 | -1.25 | 4.73 M | 112.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.0237 | 47.54 B | -0.2335 | -1.28 | 6.09 M | 109.83 M |
| PCAR | Paccar Inc | 39.8999 | 53.69 B | -0.4436 | -1.1 | 2.69 M | 107.3 M |
| TXRH | Texas Roadhouse Inc | 53.4532 | 12.07 B | -3.4434 | -6.05 | 2 M | 106.71 M |
| SAIA | Saia Inc | 92.61 | 8.86 B | -12.37 | -11.78 | 1.13 M | 104.62 M |
| HBAN | Huntington Bcshs | 10.5084 | 31.18 B | -0.1849 | -1.73 | 9.6 M | 100.9 M |
| ODFL | Old Dominion Freight Line Inc | 59.9891 | 33.98 B | -1.2199 | -1.99 | 1.61 M | 96.57 M |
| APA | Apa Corp | 18.2546 | 15.17 B | -0.5896 | -3.13 | 4.86 M | 88.71 M |
| TER | Teradyne Inc | 61.0887 | 34.07 B | -0.8273 | -1.34 | 1.45 M | 88.57 M |
| NTRS | Northern Trust Corp | 82.8535 | 31.29 B | -1.0825 | -1.29 | 988.8 K | 81.93 M |
| JBHT | J B Hunt Transport | 110.8979 | 20.28 B | -1.2343 | -1.1 | 729.4 K | 80.89 M |
| XTIA | Xti Aerospace Inc | 7.79 | 34.27 M | -0.35 | -4.3 | 10.34 M | 80.56 M |
| CAKE | Cheesecake Fact | 36.6423 | 5.32 B | -1.8277 | -4.75 | 2.12 M | 77.53 M |
| CPRT | Copart Inc | 21.00 | 29.6 B | -0.17 | -0.8 | 3.6 M | 75.6 M |
| BMRN | Biomarin Pharmaceuticals | 73.53 | 10.85 B | -0.74 | -1 | 968.24 K | 71.19 M |
| MRCY | Mercury Sys Inc | 71.03 | 4.48 B | -1.06 | -1.47 | 940.64 K | 66.81 M |
| PZZA | Papa John's Intl | 50.4337 | 649.54 M | -0.3418 | -0.67 | 1.29 M | 65.05 M |
| FSLR | First Solar Inc | 51.85 | 21.62 B | -1.44 | -2.7 | 1.25 M | 64.92 M |
| EXPD | Expeditors Intl | 68.5459 | 23.84 B | -0.9447 | -1.36 | 941.8 K | 64.56 M |
| LFUS | Littelfuse Inc | 163.4294 | 9.04 B | -13.8137 | -7.79 | 386.95 K | 63.24 M |
| ALNY | Alnylam Pharmaceuticals | 87.27 | 20.89 B | -0.93 | -1.05 | 709.6 K | 61.93 M |
| TRMB | Trimble Navigation | 39.30 | 12.4 B | -0.26 | -0.66 | 1.57 M | 61.71 M |
| LIVN | Livanova Plc OR Sh | 72.22 | 4.96 B | -3.65 | -4.81 | 852.06 K | 61.54 M |
| LECO | Lincoln Elec Hld | 80.6414 | 14.91 B | -4.1345 | -4.88 | 713.1 K | 57.51 M |
| TNDM | Tandem Diabetes Care | 63.07 | 1.18 B | -2.17 | -3.33 | 910.27 K | 57.41 M |
| COLM | Columbia Sportswear | 85.7336 | 3.61 B | -0.7344 | -0.85 | 669.2 K | 57.37 M |
| Z | Zillow Group Cl C | 33.18 | 6.66 B | -0.62 | -1.83 | 1.71 M | 56.74 M |
| FDS | FactSet Research Systems Inc | 237.7434 | 11.56 B | -2.4835 | -1.03 | 233.51 K | 55.51 M |
| SRPT | Sarepta Therapeutics | 83.92 | 1.91 B | -2.59 | -2.99 | 657.61 K | 55.19 M |
| URBN | Urban Outfitters Inc | 29.06 | 7.26 B | -0.31 | -1.06 | 1.86 M | 53.97 M |
| HQY | Healthequity | 59.04 | 8.57 B | -0.91 | -1.52 | 907.4 K | 53.57 M |
| CGC | Canopy Growth Corp | 201.60 | 292.72 M | -4.10 | -1.99 | 265.33 K | 53.49 M |
| EEFT | Euronet Worldwide | 141.66 | 2.6 B | -0.82 | -0.58 | 376.29 K | 53.31 M |
| GT | Goodyear Tire Rubber | 16.0878 | 1.26 B | -0.1076 | -0.66 | 3.22 M | 51.79 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.5957 | 1.61 B | -0.4327 | -1.96 | 2.4 M | 51.77 M |
| AVT | Avnet Inc | 33.5489 | 6.52 B | -0.3135 | -0.93 | 1.53 M | 51.32 M |
| VTRS | Viatris Inc | 15.7315 | 22.87 B | -0.1459 | -0.92 | 3.25 M | 51.1 M |
| AMKR | Amkor Technology | 12.6463 | 8.13 B | -1.2274 | -8.85 | 3.94 M | 49.86 M |
| MKSI | Mks Instruments Inc | 104.9539 | 13 B | -1.5912 | -1.49 | 468.9 K | 49.21 M |
| OLLI | Ollies Bargain CS | 64.63 | 5.37 B | -1.48 | -2.24 | 662.31 K | 42.81 M |
| TREE | Lendingtree Inc | 315.62 | 519.7 M | -8.14 | -2.51 | 135.18 K | 42.66 M |
| RGNX | Regenxbio Inc | 34.54 | 503.85 M | -4.69 | -11.96 | 1.22 M | 42.03 M |
| VISN | CommScope Holding Company, Inc. | 10.9657 | 1.27 B | -0.4344 | -3.81 | 3.81 M | 41.82 M |
| PFG | Principal Financial Group Inc | 42.3304 | 23.55 B | -0.5299 | -1.24 | 979.2 K | 41.45 M |
| HSIC | Henry Schein Inc | 62.80 | 9.51 B | -0.32 | -0.51 | 655.67 K | 41.18 M |
| CZR | Caesars Entertainment Inc | 44.35 | 5.96 B | -0.52 | -1.16 | 910.2 K | 40.37 M |
| NXST | Nexstar Media Group Inc | 80.7345 | 5.85 B | -4.1368 | -4.87 | 491.37 K | 39.67 M |
| PLCE | Children's Place Inc | 79.8526 | 7.16 M | -0.7428 | -0.92 | 487.72 K | 38.95 M |
| BHF | Brighthouse Financial Inc | 38.49 | 2.45 B | -0.97 | -2.46 | 986.14 K | 37.96 M |
| RGEN | Repligen Cp | 77.14 | 11.09 B | -1.17 | -1.49 | 481.74 K | 37.16 M |
| GNTX | Gentex Corp | 25.4672 | 4.19 B | -0.2341 | -0.91 | 1.44 M | 36.62 M |
| ICLR | Icon Plc | 150.03 | 15.34 B | -1.22 | -0.81 | 242.17 K | 36.33 M |
| LGND | Ligand Pharm | 69.0643 | 6.12 B | -1.1915 | -1.7 | 500.3 K | 34.55 M |
| AXON | Axon Enterprise Inc | 52.53 | 25.49 B | -0.45 | -0.85 | 656.8 K | 34.5 M |
| FOX | Fox Corp Cl B | 28.6241 | 25.1 B | -0.6298 | -2.15 | 1.2 M | 34.29 M |
| AMCX | AMC Networks Cl A | 43.85 | 346.09 M | -1.11 | -2.47 | 769.61 K | 33.75 M |
| GLNG | Golar Lng Ltd | 13.2623 | 4.4 B | -0.2891 | -2.13 | 2.53 M | 33.54 M |
| MOMO | Hello Group Inc ADR | 21.6905 | 660.72 M | -0.3288 | -1.49 | 1.55 M | 33.52 M |
| UFPI | Universal Forest Prd | 46.6058 | 4.36 B | -1.4764 | -3.07 | 713.1 K | 33.23 M |
| AGIO | Agios Pharmaceuticals | 31.62 | 1.76 B | -0.29 | -0.91 | 1.04 M | 32.94 M |
| CBRL | Cracker Barrel | 123.0308 | 1.45 B | -0.9199 | -0.74 | 258.5 K | 31.8 M |
| SLAB | Silicon Labs Inc | 108.92 | 7.39 B | -0.92 | -0.84 | 291.3 K | 31.73 M |
| CRTO | Criteo S.A. ADR | 17.63 | 758.89 M | -2.98 | -14.46 | 1.78 M | 31.46 M |
| PENN | Penn Natl Gaming Inc | 21.85 | 2.34 B | -0.21 | -0.95 | 1.43 M | 31.17 M |
| ARTL | Artelo Biosciences Inc | 540.00 | 1.05 M | -91.80 | -14.53 | 55.53 K | 29.99 M |
| PTEN | Patterson-Uti Energy | 7.1337 | 3.76 B | -0.6064 | -7.83 | 4.15 M | 29.59 M |
| SFM | Sprouts Farmers Mark | 18.75 | 4.53 B | -0.24 | -1.26 | 1.51 M | 28.34 M |
| EXTR | Extreme Networks | 6.885 | 3.15 B | -0.685 | -9.05 | 4 M | 27.57 M |
| SBGI | Sinclair Brdcst A | 28.6985 | 990.23 M | -1.1434 | -3.83 | 891.35 K | 25.58 M |
| MMSI | Merit Medical Sys | 29.11 | 5.23 B | -0.99 | -3.29 | 867.34 K | 25.25 M |
| ICUI | I C U Medical Inc | 162.41 | 4.3 B | -2.93 | -1.77 | 154.81 K | 25.14 M |
| NEO | Neogenomics Inc | 23.042 | 2.18 B | -0.1389 | -0.6 | 1.07 M | 24.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 342.0173 | 137.41 B | -2.8364 | -0.82 | 4 M | 1.37 B |
| BAC | Bank of America Corporation | 26.9901 | 341.01 B | -0.3841 | -1.4 | 45.26 M | 1.22 B |
| JPM | JP Morgan Chase & Company | 106.077 | 888.27 B | -0.5905 | -0.55 | 8.51 M | 903.11 M |
| YUM | Yum! Brands | 91.5417 | 43.35 B | -5.6516 | -5.81 | 9.02 M | 825.72 M |
| DLR | Digital Realty Trust | 103.6742 | 67.07 B | -0.9454 | -0.9 | 7.84 M | 812.88 M |
| XOM | Exxon Mobil Corporation | 54.7765 | 676.62 B | -0.5824 | -1.05 | 12.84 M | 703.36 M |
| IQV | Iqvia Holdings Inc | 145.74 | 44.8 B | -4.35 | -2.9 | 3.39 M | 493.55 M |
| CAT | Caterpillar Inc | 123.3338 | 255.63 B | -0.87 | -0.7 | 3.95 M | 486.93 M |
| UNP | Union Pacific Corp | 145.4683 | 172.38 B | -1.9402 | -1.32 | 2.89 M | 420.64 M |
| CVX | Chevron Corp | 87.3154 | 414.8 B | -1.3282 | -1.5 | 4.69 M | 409.59 M |
| MCK | Mckesson Corp | 130.9166 | 122.48 B | -12.0686 | -8.44 | 3.1 M | 405.65 M |
| SLB | Schlumberger N.V. | 28.1732 | 73.68 B | -1.4385 | -4.86 | 13.94 M | 392.74 M |
| SYK | Stryker Corp | 202.544 | 124.06 B | -3.2095 | -1.56 | 1.94 M | 392.45 M |
| ETSY | Etsy, Inc. | 52.80 | -1.61 | -2.96 | 7.1 M | 375.07 M | |
| RCL | Royal Caribbean Cruises Ltd | 105.2619 | 87.51 B | -3.7037 | -3.4 | 3.56 M | 374.45 M |
| MPC | Marathon Petroleum Corp | 54.1757 | 101.49 B | -1.4979 | -2.69 | 6.87 M | 372.37 M |
| PSA | Public Storage | 169.9461 | 63.05 B | -8.7081 | -4.87 | 2.1 M | 357.17 M |
| COP | ConocoPhillips | 44.1203 | 163.71 B | -1.6433 | -3.59 | 7.91 M | 348.89 M |
| BAX | Baxter International Inc | 68.0843 | 13.34 B | -0.8679 | -1.26 | 5.09 M | 346.52 M |
| CI | Cigna Corp | 160.4963 | 77.58 B | -1.4009 | -0.87 | 2.03 M | 326.32 M |
| VLO | Valero Energy Corp | 76.1962 | 96.62 B | -1.55 | -1.99 | 4.19 M | 319.03 M |
| EIX | Edison International | 46.512 | 22.84 B | -2.4244 | -4.95 | 6.69 M | 311.39 M |
| MOH | Molina Healthcare Inc | 123.88 | 10.87 B | -0.80 | -0.64 | 2.47 M | 305.51 M |
| GS | Goldman Sachs Group | 185.1029 | 249.73 B | -1.5697 | -0.84 | 1.58 M | 293.37 M |
| CMI | Cummins Inc | 148.7837 | 61.96 B | -2.1561 | -1.43 | 1.88 M | 280.4 M |
| SPGI | S&P Global Inc | 241.1819 | 135.62 B | -1.487 | -0.61 | 1.15 M | 276.15 M |
| GM | General Motors Company | 35.6679 | 73.15 B | -0.2823 | -0.79 | 7.39 M | 263.7 M |
| DD | Du Pont De.Nemours Inc | 23.8974 | 19.42 B | -0.6376 | -2.6 | 10.84 M | 259.16 M |
| MO | Altria Group | 30.6095 | 126.62 B | -0.2797 | -0.91 | 7.85 M | 240.25 M |
| MCO | Moody's Corp | 206.6815 | 87.19 B | -2.0456 | -0.98 | 1.12 M | 232.47 M |
| TEL | TE Connectivity Ltd | 82.2957 | 59.52 B | -3.9071 | -4.53 | 2.82 M | 231.95 M |
| HAL | Halliburton Company | 17.1858 | 26.34 B | -0.831 | -4.61 | 13.15 M | 226.02 M |
| FDX | Fedex Corp | 138.3169 | 72.17 B | -1.926 | -1.37 | 1.58 M | 218.01 M |
| PM | Philip Morris International Inc | 58.4913 | 308.42 B | -0.461 | -0.78 | 3.64 M | 213.15 M |
| PSX | Phillips 66 | 89.4834 | 95.85 B | -1.9288 | -2.11 | 2.29 M | 204.62 M |
| OXY | Occidental Petroleum Corp | 36.8099 | 56.36 B | -0.8633 | -2.29 | 5.56 M | 204.61 M |
| ALL | Allstate Corp | 89.9717 | 63.05 B | -2.8034 | -3.02 | 2.27 M | 204 M |
| SPG | Simon Property Group | 105.4416 | 86.71 B | -1.1787 | -1.11 | 1.89 M | 198.82 M |
| MET | Metlife Inc | 37.2264 | 62.02 B | -0.3137 | -0.84 | 5.27 M | 196.29 M |
| SAM | Boston Beer Company | 371.47 | 2.24 B | -2.01 | -0.54 | 518 K | 192.42 M |
| ARMK | Aramark Holdings Corp | 29.2099 | 13.85 B | -0.3601 | -1.22 | 6.53 M | 190.77 M |
| FLG | Flagstar Financial, Inc. | 26.4322 | 4.37 B | -4.13 | -13.51 | 7.06 M | 186.48 M |
| FCX | Freeport-Mcmoran Inc | 9.423 | 85.33 B | -0.093 | -0.98 | 19.79 M | 186.45 M |
| TAP | Molson Coors Brewing Company | 44.6327 | 7.52 B | -1.4232 | -3.09 | 4.12 M | 183.85 M |
| EXR | Extra Space Storage Inc | 86.5889 | 34.73 B | -1.4685 | -1.67 | 2.11 M | 182.98 M |
| FITB | Fifth Third Bancorp | 22.5236 | -0.2692 | -1.18 | 8.11 M | 182.76 M | |
| F | Ford Motor Company | 6.3016 | 49.68 B | -0.0738 | -1.16 | 28.69 M | 180.76 M |
| ETN | Eaton Corp | 77.6579 | 132.76 B | -0.6247 | -0.8 | 2.33 M | 180.71 M |
| EOG | Eog Resources | 53.2437 | 77.17 B | -1.6748 | -3.05 | 3.36 M | 178.97 M |
| CCL | Carnival Corp | 42.0282 | 39.77 B | -0.924 | -2.15 | 4.25 M | 178.78 M |
| URI | United Rentals | 131.6582 | 65.36 B | -1.0653 | -0.8 | 1.29 M | 169.54 M |
| SKYD | Skydance Corporation | 29.7803 | 40.39 B | -0.5105 | -1.69 | 5.62 M | 167.43 M |
| TFC | Truist Financial Corp | 39.5242 | 59.18 B | -0.4123 | -1.03 | 4.06 M | 160.6 M |
| ITW | Illinois Tool Works Inc | 145.9998 | 79.85 B | -1.9042 | -1.29 | 1.1 M | 159.96 M |
| PGR | Progressive Corp | 57.0061 | 131.96 B | -0.3369 | -0.59 | 2.78 M | 158.5 M |
| STZ | Constellation Brands Inc | 170.5438 | 24.02 B | -1.2821 | -0.75 | 928.66 K | 158.38 M |
| HUM | Humana Inc | 277.2704 | 52.08 B | -1.5551 | -0.56 | 568.67 K | 157.67 M |
| NCLH | Norwegian Cruise Ord | 51.19 | 8.23 B | -1.43 | -2.72 | 3.02 M | 154.83 M |
| EFX | Equifax Inc | 128.2515 | 22.27 B | -0.7884 | -0.61 | 1.2 M | 153.7 M |
| NOV | Nov Inc | 20.6547 | 6.26 B | -1.0665 | -4.91 | 7.25 M | 149.66 M |
| M | Macy's Inc | 11.7781 | 6.03 B | -0.1169 | -0.98 | 12.68 M | 149.32 M |
| KEYS | Keysight Technologies Inc Comm | 103.28 | 46.33 B | -1.11 | -1.06 | 1.39 M | 143.24 M |
| WMB | Williams Companies | 16.0888 | 80.11 B | -0.232 | -1.42 | 8.8 M | 141.61 M |
| INVH | Invitation Homes Inc | 25.1603 | 15.67 B | -0.2808 | -1.1 | 5.58 M | 140.44 M |
| OKE | Oneok Inc | 45.1168 | 53.71 B | -1.0507 | -2.28 | 2.96 M | 133.75 M |
| NVS | Novartis Ag ADR | 67.4051 | 307 B | -0.6002 | -0.88 | 1.96 M | 132.01 M |
| KSS | Kohl's Corp | 35.8872 | 2.61 B | -1.592 | -4.25 | 3.62 M | 130.03 M |
| ALB | Albemarle Corp | 57.6171 | 11.71 B | -0.331 | -0.57 | 2.24 M | 128.89 M |
| DOW | Dow Inc | 35.649 | 22.73 B | -0.3214 | -0.89 | 3.6 M | 128.41 M |
| NYT | New York Times Company | 29.5026 | 10.93 B | -0.1882 | -0.63 | 4.31 M | 127.06 M |
| GAP | Gap Inc | 13.7357 | 7.55 B | -0.1627 | -1.17 | 9.24 M | 126.98 M |
| DB | Deutsche Bank Ag | 6.6028 | 64.6 B | -0.5562 | -7.77 | 19.22 M | 126.91 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.19 | 49.72 B | -0.19 | -2.27 | 14.56 M | 119.21 M |
| CAH | Cardinal Health | 42.2501 | 62.92 B | -0.9012 | -2.09 | 2.81 M | 118.63 M |
| AMP | Ameriprise Financial Services | 135.298 | 43.54 B | -1.5132 | -1.11 | 876.6 K | 118.6 M |
| ROP | Roper Industries | 325.3959 | -3.4147 | -1.04 | 359.7 K | 117.04 M | |
| SYF | Synchrony Financial | 30.1842 | 23.99 B | -0.1696 | -0.56 | 3.83 M | 115.68 M |
| APD | Air Products and Chemicals | 185.2771 | 67.88 B | -0.9319 | -0.5 | 604.8 K | 112.06 M |
| IEX | Idex Corp | 144.648 | 16.67 B | -5.5919 | -3.72 | 758.67 K | 109.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.9637 | -0.2326 | -1.28 | 6.09 M | 109.47 M | |
| ADM | Archer Daniels Midland | 33.5742 | 33.3 B | -0.8118 | -2.36 | 3.24 M | 108.67 M |
| DRI | Darden Restaurants | 94.7409 | 25.61 B | -0.6373 | -0.67 | 1.15 M | 108.64 M |
| TSN | Tyson Foods | 67.3296 | 21 B | -0.4116 | -0.61 | 1.57 M | 105.43 M |
| RIG | Transocean Inc | 4.89 | 5.85 B | -0.22 | -4.31 | 21.27 M | 104 M |
| TDOC | Teladoc Health Inc | 69.20 | 1.6 B | -2.33 | -3.26 | 1.5 M | 103.76 M |
| RH | Restoration Hardware Holdings | 184.94 | 2.48 B | -2.17 | -1.16 | 559.02 K | 103.39 M |
| BBY | Best Buy Company | 55.9884 | 20.9 B | -0.9242 | -1.62 | 1.83 M | 102.73 M |
| WAB | Wabtec Corp | 65.7291 | 47.59 B | -1.6264 | -2.41 | 1.54 M | 101.19 M |
| AXS | Axis Capital Holdings | 49.039 | 7.6 B | -2.3194 | -4.52 | 2.02 M | 98.95 M |
| BG | Bunge Ltd | 43.5181 | 19.04 B | -2.8292 | -6.1 | 2.27 M | 98.87 M |
| CFG | Citizens Financial Group Inc/Ri | 26.7131 | 26.51 B | -0.1731 | -0.64 | 3.67 M | 97.91 M |
| DINO | HF Sinclair Corp | 45.5065 | 16.65 B | -0.9042 | -1.95 | 2.14 M | 97.58 M |
| AWI | Armstrong World Industries Inc | 86.5587 | 7.16 B | -0.8711 | -1 | 1.12 M | 96.55 M |
| KEY | Keycorp | 13.359 | 22.02 B | -0.1317 | -0.98 | 7.15 M | 95.49 M |
| PRU | Prudential Financial Inc | 66.5425 | 40.9 B | -0.4974 | -0.74 | 1.43 M | 95.29 M |
| MTDR | Matador Resources Company | 12.8379 | 6.24 B | -0.8127 | -5.95 | 7.17 M | 92.07 M |
| DVN | Devon Energy Corp | 14.5798 | 46.43 B | -0.828 | -5.37 | 6.3 M | 91.9 M |
| RF | Regions Financial Corp | 12.4717 | 24.06 B | -0.1533 | -1.21 | 7.24 M | 90.34 M |
| CVNA | Carvana Co. Class A | 16.496 | 109.76 B | -0.442 | -2.61 | 5.32 M | 87.71 M |
| EQT | Eqt Corp | 9.1949 | 30.9 B | -0.3808 | -3.98 | 9.41 M | 86.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AC | Air Canada | 46.56 | -0.86 | -1.81 | 1.4 M | 64.97 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.7663 | -0.221 | -1.84 | 4.36 M | 51.33 M | |
| NTR | Nutrien Ltd | 50.3463 | -0.5249 | -1.03 | 718.5 K | 36.17 M | |
| TECK-B | Teck Resources Limited | 19.7526 | -0.6139 | -3.01 | 1.44 M | 28.5 M | |
| MFI | Maple Leaf Foods | 16.9176 | -2.6765 | -13.66 | 1.67 M | 28.27 M | |
| VET | Vermilion Energy Inc | 15.7957 | -0.4331 | -2.67 | 1.59 M | 25.14 M | |
| CVE | Cenovus Energy Inc | 9.865 | -0.1818 | -1.81 | 2.42 M | 23.88 M | |
| WEED | Canopy Growth Corp | 265.20 | -4.00 | -1.49 | 83.65 K | 22.18 M | |
| IMO | Imperial Oil | 27.3858 | -0.326 | -1.18 | 790.41 K | 21.65 M | |
| ATRL | Atkinsrealis Group Inc | 19.4668 | -0.2661 | -1.35 | 1.03 M | 20.06 M | |
| OVV | Ovintiv Inc | 22.8602 | -0.5374 | -2.3 | 833.31 K | 19.05 M | |
| PD | Precision Drilling Corp | 28.40 | -0.40 | -1.39 | 519.12 K | 14.74 M | |
| PBH | Premium Brands Holdings Corp | 70.7446 | -1.0776 | -1.5 | 166.99 K | 11.81 M | |
| CG | Centerra Gold Inc | 5.0486 | -0.965 | -16.05 | 2.03 M | 10.25 M | |
| LUN | Lundin Mining Corp | 5.511 | -0.1563 | -2.76 | 1.57 M | 8.63 M | |
| PXT | Parex Resources Inc | 13.0281 | -0.0792 | -0.6 | 608.4 K | 7.93 M | |
| NPI | Northland Power Inc | 17.6457 | -0.0889 | -0.5 | 424.15 K | 7.48 M | |
| FSV | Firstservice Corp | 109.7853 | -0.8925 | -0.81 | 62.9 K | 6.91 M | |
| PSK | Prairiesky Royalty Ltd | 5.0331 | -0.145 | -2.8 | 1.3 M | 6.53 M | |
| TOU | Tourmaline Oil Corp | 7.6705 | -0.0461 | -0.6 | 841.6 K | 6.46 M | |
| ATZ | Aritzia Inc | 18.70 | -0.20 | -1.06 | 293.8 K | 5.49 M | |
| OGC | Oceanagold Corp | 8.8725 | -0.174 | -1.92 | 552.27 K | 4.9 M | |
| EQB | EQB Inc | 50.4361 | -0.367 | -0.72 | 96.4 K | 4.86 M | |
| LNR | Linamar Corp | 39.6866 | -0.3491 | -0.87 | 122.46 K | 4.86 M | |
| OGI | Organigram Holdings Inc | 17.60 | -0.16 | -0.9 | 272.05 K | 4.79 M | |
| HBM | Hudbay Minerals Inc | 4.7581 | -0.2457 | -4.91 | 967.2 K | 4.6 M | |
| LSPD | Lightspeed Commerce Inc. | 33.59 | -0.26 | -0.77 | 135.7 K | 4.56 M | |
| LB | Laurentian Bank | 31.2524 | -0.2208 | -0.7 | 142.04 K | 4.44 M | |
| BLDP | Ballard Power Systems Inc | 7.60 | -0.21 | -2.69 | 377.91 K | 2.87 M | |
| LABS | Medipharm Labs Corp | 4.57 | -0.07 | -1.51 | 588 K | 2.69 M | |
| CWEB | Charlotte's Web Holdings Inc | 17.12 | -0.25 | -1.44 | 146.9 K | 2.51 M | |
| IFP | Interfor Corp | 14.6963 | -0.3475 | -2.31 | 166.2 K | 2.44 M | |
| EFX | Enerflex Ltd | 9.5572 | -0.0631 | -0.66 | 249.7 K | 2.39 M | |
| ERO | Ero Copper Corp | 16.61 | -0.22 | -1.31 | 128 K | 2.13 M | |
| REAL | Real Matters Inc | 11.17 | -0.17 | -1.5 | 156.59 K | 1.75 M | |
| IVN | Ivanhoe Mines Ltd | 3.42 | -0.10 | -2.84 | 498.7 K | 1.71 M | |
| MTL | Mullen Group Ltd | 5.9796 | -0.1152 | -1.89 | 280.6 K | 1.68 M | |
| LGO | Largo Resources Ltd | 13.40 | -0.40 | -2.9 | 124.93 K | 1.67 M | |
| TA | Transalta Corp | 6.8231 | -0.0357 | -0.52 | 229.44 K | 1.57 M | |
| PSI | Pason Systems Inc | 10.2952 | -0.2956 | -2.79 | 137.27 K | 1.41 M | |
| FRU | Freehold Royalties Ltd | 4.1419 | -0.055 | -1.31 | 303.72 K | 1.26 M | |
| BN-PR | Brookfield Corporation | 10.9511 | -0.1382 | -1.25 | 113.2 K | 1.24 M | |
| MRE | Martinrea International Inc | 9.5768 | -0.0619 | -0.64 | 82.01 K | 785.43 K | |
| JWEL | Jamieson Wellness Inc | 20.8847 | -0.1135 | -0.54 | 36.9 K | 770.65 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.4941 | -0.0996 | -0.86 | 46.82 K | 538.17 K | |
| GTE | Gran Tierra Energy Inc | 13.90 | -0.30 | -2.11 | 37.29 K | 518.33 K | |
| TPX-B | Molson Coors Canada Inc | 61.4737 | -0.5911 | -0.95 | 8.24 K | 506.3 K | |
| DXT | Dexterra Group Inc | 3.5016 | -0.1094 | -3.03 | 129.38 K | 453.04 K | |
| MDI | Major Drilling Grp | 5.60 | -0.08 | -1.41 | 80.3 K | 449.66 K | |
| IFC-PG | Intact Financial Corp | 12.3194 | -0.1004 | -0.81 | 30.18 K | 371.84 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.0207 | -0.0771 | -0.85 | 41 K | 369.85 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.2326 | -0.0218 | -0.51 | 81 K | 342.84 K | |
| RSI | Rogers Sugar Inc | 3.5825 | -0.0264 | -0.73 | 89.26 K | 319.76 K | |
| BNE | Bonterra Energy Corp | 3.2675 | -0.1761 | -5.11 | 94.93 K | 310.19 K | |
| SGY | Surge Energy Inc | 6.3089 | -0.0757 | -1.19 | 43.87 K | 276.78 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.4571 | -0.066 | -0.69 | 28.23 K | 267.02 K | |
| TWM | Tidewater Midstream and Infras Ltd | 327.3143 | -3.3743 | -1.02 | 785 | 256.94 K | |
| BN-PX | Brookfield Corporation | 9.0119 | -0.1145 | -1.25 | 28.5 K | 256.84 K | |
| BCE-PH | Bce Inc Pref H | 9.8346 | -0.1343 | -1.35 | 25.49 K | 250.68 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.4602 | -0.1809 | -1.33 | 16.1 K | 216.74 K | |
| BDT | Bird Construction Inc | 4.5998 | -0.0507 | -1.09 | 43.9 K | 201.93 K | |
| BN-PT | Brookfield Corporation | 10.4785 | -0.0555 | -0.53 | 18 K | 188.63 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.4554 | -0.0603 | -0.52 | 15.6 K | 178.7 K | |
| NPI-PA | Northland Power Inc Pref A | 10.4287 | -0.0719 | -0.68 | 16.8 K | 175.2 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.5072 | -0.1759 | -1.39 | 13.8 K | 172.6 K | |
| BCE-PK | BCE Inc Pref AK | 9.4602 | -0.1993 | -2.06 | 17.94 K | 169.72 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.5399 | -0.1862 | -1.74 | 15.5 K | 163.37 K | |
| AVCN | Avicanna Inc | 3.79 | -0.08 | -2.07 | 43 K | 162.97 K | |
| IVQ-U | Invesque Inc | 6.9116 | -0.0464 | -0.67 | 22.4 K | 154.82 K | |
| SLF-PJ | Sun Life Financial Inc | 8.923 | -0.1066 | -1.18 | 17.07 K | 152.27 K | |
| HUT | Hut 8 Corp | 9.15 | -0.70 | -7.11 | 16.6 K | 151.89 K | |
| HLF | High Liner | 7.3616 | -0.0636 | -0.86 | 19.7 K | 145.02 K | |
| WJX | Wajax Corp | 10.6227 | -0.1439 | -1.34 | 13.31 K | 141.4 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.1187 | -0.0875 | -0.58 | 8.96 K | 135.52 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.464 | -0.0543 | -0.52 | 12.6 K | 131.8 K | |
| AGF-B | AGF Management Limited | 4.1153 | -0.0213 | -0.51 | 31.89 K | 131.24 K | |
| BN-PFG | Brookfield Corporation | 12.801 | -0.0724 | -0.56 | 10 K | 128.01 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.1843 | -0.136 | -1.2 | 10.7 K | 119.67 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.298 | -0.0688 | -0.66 | 11.48 K | 118.23 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 12.8855 | -0.0671 | -0.52 | 9 K | 115.97 K | |
| NA-PS | National Bank of Canada Pref S | 12.0895 | -0.091 | -0.75 | 9.4 K | 113.64 K | |
| RCI-A | Rogers Communications Inc | 49.9188 | -0.3436 | -0.68 | 2.12 K | 105.93 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.7257 | -0.1224 | -0.95 | 8.2 K | 104.35 K | |
| ADN | Acadian Timber Corp | 10.6432 | -0.1087 | -1.01 | 9.75 K | 103.78 K | |
| PRN | Profound Medical Corp | 12.62 | -0.18 | -1.41 | 7.7 K | 97.17 K | |
| PIF | Polaris Infrastructure Inc | 8.7865 | -0.0608 | -0.69 | 11 K | 96.65 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.6824 | -0.1209 | -1.55 | 12.4 K | 95.28 K | |
| FTS-PH | Fortis Inc Pref H | 9.7515 | -0.1777 | -1.79 | 9.5 K | 92.64 K | |
| WFC | Wall Financial | 15.9701 | -1.1615 | -6.78 | 5.8 K | 92.63 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.4981 | -0.0834 | -0.79 | 8.76 K | 91.92 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.7209 | -0.1002 | -1.14 | 10.4 K | 90.7 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.4292 | -0.1575 | -1.64 | 9.3 K | 87.69 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.0466 | -0.07 | -0.98 | 11.8 K | 83.15 K | |
| BCE-PD | Bce Inc Pref D | 9.8916 | -0.0955 | -0.96 | 7.78 K | 76.91 K | |
| CRDL | Cardiol Therapeutics Inc | 3.28 | -0.17 | -4.93 | 22.7 K | 74.46 K | |
| FTS-PM | Fortis Inc Pref M | 11.7769 | -0.0768 | -0.65 | 6.3 K | 74.19 K | |
| BN-PFE | Brookfield Corporation | 11.4321 | -0.1475 | -1.27 | 6.4 K | 73.17 K | |
| BCE-PB | BCE Inc Pref AB | 9.9112 | -0.0503 | -0.5 | 7.38 K | 73.1 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.2476 | -0.057 | -0.5 | 5.45 K | 61.31 K | |
| BCE-PE | Bce Inc Pref E | 9.8998 | -0.0502 | -0.5 | 5.7 K | 56.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | -10.00 | -16.67 | 1.11 M | 55.7 M |
| EMWPF | Eros Media World Plc | 46.00 | 1.9 K | -0.40 | -0.86 | 328.42 K | 15.11 M |
| HOS | Hornbeck Offshore Services, Inc | 8.82 | 1.74 B | -0.35 | -3.82 | 1.6 M | 14.14 M |
| SYNE | Synthesis Energy Systems Inc | 6.54 | 157 | -1.02 | -13.49 | 722.75 K | 4.73 M |
| MBGAF | Mercedes-Benz Group AG | 52.4416 | 43.99 B | -0.2745 | -0.52 | 78.4 K | 4.11 M |
| BYDDY | BYD Company Limited | 9.53 | 86.16 B | -0.31 | -3.15 | 238.81 K | 2.28 M |
| AFIIQ | Armstrong Flooring Inc | 6.05 | 2.18 K | -0.14 | -2.26 | 131.3 K | 794.37 K |
| GAMI | GAMCO Investors Inc | 13.0946 | 536.94 M | -0.3714 | -2.76 | 27.7 K | 362.72 K |
| AJYG | AJ1G Inc | 192.00 | 6.47 M | -48.00 | -20 | 1.2 K | 230.59 K |
| SHWZ | Medicine Man Technologies Inc | 3.19 | -0.09 | -2.74 | 43.59 K | 139.06 K | |
| BRBL | Brewbilt Brewing Co | 18018.0176 | 946.91 K | -4504.5059 | -20 | 2 | 36.04 K |
| SIRC | Solar Integrated Roofing Corporation | 6.00 | -0.15 | -2.44 | 1.38 K | 8.25 K | |
| VRSSF | Versus Systems Inc | 3.3584 | 862.93 K | -0.0816 | -2.37 | 1.81 K | 6.09 K |
| BANT | Bantec Inc | 96.00 | 5.35 K | -4.00 | -4 | 50 | 4.8 K |
| ENDV | Endonovo Therapeutics Inc | 7.30 | 180.75 K | -0.70 | -8.75 | 2 | 14.6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 7.60 | -0.20 | -2.56 | 100.17 K | 761.29 K | |
| IEI | Imperial Equities Inc | 3.6369 | -0.0359 | -0.98 | 25 K | 90.92 K | |
| LA | Los Andes Copper Ltd | 3.60 | -0.45 | -11.11 | 25 K | 90 K | |
| ATLE | Atlas Energy Corp. | 3.60 | -0.05 | -1.37 | 16.6 K | 59.75 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.0648 | -0.0876 | -2.78 | 15.88 K | 48.68 K | |
| MPH | Medicure Inc | 3.05 | -0.26 | -7.85 | 7.65 K | 23.33 K | |
| RX | BioSyent Inc | 5.6582 | -0.0469 | -0.82 | 3.5 K | 19.8 K | |
| CD | Cantex Mine Development Corp | 3.60 | -0.25 | -6.49 | 2.1 K | 7.56 K | |
| CTEK | CLEANTEK Industries Inc | 8.2353 | -0.5882 | -6.67 | 383 | 3.15 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9045 | -0.0711 | -1.43 | 500 | 2.45 K | |
| AEC | Anfield Energy Inc | 8.25 | 61.41 M | -0.75 | -8.33 | 60 | 495 |
| TNX | TenX Protocols Inc. | 134.8503 | -2.775 | -2.02 | 0 | 0 |