Losers for 28 October 2019 from 00:00:00 until 23:59:59
Losers for 28 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.8249 | 53.44 B | -1.6246 | -2.64 | 2.02 M |
| CBOE | CBOE Global Markets Inc | 103.3443 | 27.07 B | -0.8032 | -0.77 | 655.3 K |
| PHYS | Sprott Physical Gold Trust | 11.99 | 14.78 B | -0.11 | -0.91 | 596 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.50 | 12.26 B | -0.10 | -1.52 | 571.9 K |
| NG | Novagold Resources Inc | 6.67 | 2.68 B | -0.10 | -1.48 | 1.21 M |
| SVM | Silvercorp Metals Inc | 3.7837 | 2.07 B | -0.1725 | -4.36 | 805.19 K |
| NOG | Northern Oil and Gas | 16.0277 | 2.01 B | -0.081 | -0.5 | 426.71 K |
| OGCP | Empire State Realty Op LP Se | 12.6049 | 1.5 B | -0.2395 | -1.86 | 977 |
| USAS | Americas Silver Corp | 7.85 | 1.48 B | -0.25 | -3.09 | 140.44 K |
| REPX | Riley Exploration Permian Inc | 5.4353 | 719 M | -0.1462 | -2.62 | 1.2 K |
| NEWP | New Pacific Metals Corp | 3.19 | 716.22 M | -0.09 | -2.74 | 85.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2376 | 637.28 M | -0.095 | -2.19 | 34.62 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.5712 | 421.14 M | -0.0416 | -0.55 | 73.5 K |
| ELMD | Electromed Inc | 6.97 | 378.4 M | -0.05 | -0.71 | 23.5 K |
| CIX | Compx International Inc | 9.5029 | 311.4 M | -0.5118 | -5.11 | 1.85 K |
| GTE | Gran Tierra Energy Inc | 10.70 | 220.65 M | -0.60 | -5.31 | 146.34 K |
| GORO | Gold Resource Corp | 3.4432 | 212.08 M | -0.113 | -3.18 | 758.15 K |
| CMT | Core Molding Technologies Inc | 5.85 | 199.35 M | -0.10 | -1.68 | 7.1 K |
| ARMP | Armata Pharmaceuticals Inc | 4.07 | 194.93 M | -0.10 | -2.4 | 3.6 K |
| KULR | Kulr Technology Group Inc | 12.80 | 162.36 M | -1.20 | -8.57 | 375 |
| PED | Pedevco Corp | 23.40 | 154.83 M | -0.40 | -1.68 | 1.64 K |
| VFL | Delaware Florida Insured Muni | 9.4613 | 126.76 M | -0.0868 | -0.91 | 14.6 K |
| USBC | USBC, Inc. | 48.80 | 124.11 M | -1.20 | -2.4 | 203 |
| COE | 51Talk Online Education Group | 27.20 | 97.02 M | -0.84 | -3 | 540 |
| MHH | Mastech Holdings Inc | 5.80 | 94.67 M | -0.17 | -2.85 | 19.53 K |
| IBIO | Ibio Inc | 95.00 | 78.99 M | -10.00 | -9.52 | 4.15 K |
| CEV | Eaton Vance California Muni Income Trust | 9.7479 | 74.2 M | -0.0885 | -0.9 | 21.79 K |
| OPHC | Optimumbank Hlds | 3.1681 | 69.68 M | -0.1819 | -5.43 | 18.94 K |
| WWR | Westwater Resources | 3.05 | 60.86 M | -0.19 | -5.86 | 165.85 K |
| APT | Alpha Pro Tech | 3.61 | 52.62 M | -0.04 | -1.1 | 13.99 K |
| UAVS | Ageagle Aerial Systems Inc | 410.00 | 47.69 M | -10.00 | -2.38 | 83 |
| GPUS | Hyperscale Data, Inc. | 247607.4688 | 46.65 M | -12559.7969 | -4.83 | 6 |
| AREN | The Arena Group Holdings Inc | 14.52 | 39.42 M | -3.08 | -17.5 | 27 |
| ATNM | Actinium Pharmaceuticals Inc | 7.47 | 32.94 M | -3.105 | -29.36 | 489.37 K |
| PLAG | Planet Green Holdings Corp | 48.60 | 31.45 M | -0.90 | -1.82 | 490 |
| CPHI | China Pharma Holdings | 26.52 | 26.88 M | -0.32 | -1.19 | 675 |
| CKX | Ckx Lands | 9.02 | 22.58 M | -0.83 | -8.43 | 6.27 K |
| VNRX | Volitionrx Ltd | 5.84 | 16.69 M | -0.11 | -1.85 | 186.41 K |
| AIRI | Air Industries Group Inc | 11.80 | 14.79 M | -0.10 | -0.84 | 943 |
| AMBO | Ambow Education Holding Ltd ADR | 15.60 | 7.23 M | -0.70 | -4.29 | 545 |
| DSS | Document Security Systems | 166.1315 | 6.43 M | -4.8816 | -2.85 | 478 |
| PHGE | Biomx Ltd | 2004.50 | 3.55 M | -47.50 | -2.31 | 136 |
| MI | Nft Limited Class A Ordinary Share | 25.00 | 2.31 M | -2.15 | -7.92 | 668 |
| VTAK | Catheter Precision Inc | 361000.00 | 1.92 M | -11875.00 | -3.18 | 0 |
| TPHS | Trinity Pl Hlds Inc | 3.7643 | 1.5 M | -0.0996 | -2.58 | 20.43 K |
| SING | Singlepoint | 889197.6875 | 7.98 K | -39000.00 | -4.2 | 0 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.0133 | -2.1252 | -9.6 | 5.48 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.9657 | -1.2718 | -6.61 | 3.26 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.2514 | -1.575 | -6.61 | 205.53 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.2637 | -1.2049 | -6.19 | 3.61 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.2238 | -1.0617 | -5.51 | 4.56 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.9809 | -0.9434 | -5.26 | 300 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.1338 | -0.4808 | -2.45 | 850 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MNST | Monster Beverage Cp | 27.985 | 94.79 B | -0.19 | -0.67 | 5.47 M |
| MELI | MercadoLibre Inc | 540.03 | 91.94 B | -9.78 | -1.78 | 415.91 K |
| DDOG | Datadog Inc | 33.28 | 91.41 B | -1.02 | -2.97 | 1.91 M |
| CSX | CSX Corp | 21.851 | 90.14 B | -0.2445 | -1.11 | 16.54 M |
| MDLZ | Mondelez Intl Inc | 44.5619 | 77.3 B | -0.3061 | -0.68 | 7.76 M |
| AEP | American Electric Power Company | 74.1266 | 74.83 B | -0.778 | -1.04 | 2.57 M |
| ROST | Ross Stores Inc | 102.6866 | 68.86 B | -1.2203 | -1.17 | 1.55 M |
| FAST | Fastenal Company | 15.7018 | 54.08 B | -0.1492 | -0.94 | 8.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.3322 | 54.04 B | -0.3251 | -1.74 | 4.16 M |
| FANG | Diamondback Energy | 67.1052 | 50.79 B | -0.6664 | -0.98 | 1.21 M |
| XEL | XCEL Energy Inc | 51.2019 | 50.36 B | -0.984 | -1.89 | 3.33 M |
| CRWD | Crowdstrike Holdings Inc | 47.95 | 49.54 B | -2.16 | -4.31 | 2.76 M |
| EXC | Exelon Corp | 25.8108 | 48.67 B | -0.1642 | -0.63 | 8.93 M |
| TTWO | Take-Two Interactive Software | 122.78 | 47.86 B | -2.55 | -2.03 | 1.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.2742 | 47.16 B | -0.6214 | -1.38 | 1.56 M |
| IDXX | Idexx Laboratories | 266.42 | 44.98 B | -1.87 | -0.7 | 515.04 K |
| PYPL | PayPal Holdings | 106.0331 | 40.27 B | -0.5869 | -0.55 | 7 M |
| KMB | Kimberly-Clark Corp | 104.5507 | 38.09 B | -1.8392 | -1.73 | 1.94 M |
| ERIC | Ericsson ADR | 7.2161 | 35.9 B | -0.0648 | -0.89 | 5.85 M |
| WDAY | Workday Inc | 159.40 | 35.48 B | -1.35 | -0.84 | 1.43 M |
| CINF | Cincinnati Financial | 93.6538 | 29.25 B | -0.7781 | -0.82 | 854.2 K |
| WTW | Weight Watchers International, Inc | 168.1505 | 27.76 B | -1.4671 | -0.86 | 537.3 K |
| OKTA | Okta Inc. | 107.25 | 25.81 B | -0.74 | -0.69 | 1.3 M |
| INSM | Insmed Inc | 17.92 | 24.46 B | -0.38 | -2.08 | 1.12 M |
| ZS | Zscaler Inc | 42.41 | 24.18 B | -0.45 | -1.05 | 1.34 M |
| BNTX | Biontech Se ADR | 16.2448 | 23.84 B | -1.0955 | -6.32 | 253 K |
| DLTR | Dollar Tree Inc | 113.42 | 23.57 B | -1.13 | -0.99 | 1.7 M |
| EVRG | Evergy Inc | 49.0537 | 20.08 B | -0.3188 | -0.65 | 1.83 M |
| LNT | Alliant Energy Corp | 42.9535 | 20.06 B | -0.3665 | -0.85 | 1.65 M |
| SBAC | SBA Communications | 222.7933 | 19.43 B | -1.5066 | -0.67 | 723.4 K |
| PAAS | Pan Amer Silver Corp | 14.5158 | 18.61 B | -0.7066 | -4.64 | 3.54 M |
| RGLD | Royal Gold Inc | 111.0347 | 16.69 B | -0.8357 | -0.75 | 448.3 K |
| PR | Permian Resources Corp | 3.2435 | 16.45 B | -0.1005 | -3.01 | 3.92 M |
| LAMR | Lamar Advertis A | 59.9386 | 16.24 B | -0.5399 | -0.89 | 369.1 K |
| PAA | Plains All American Pipeline LP | 10.8503 | 16 B | -0.2438 | -2.2 | 2.86 M |
| TSCO | Tractor Supply Company | 17.5013 | 15.96 B | -0.1371 | -0.78 | 4.98 M |
| REG | Regency Centers Corp | 51.893 | 15.09 B | -0.3201 | -0.61 | 873.3 K |
| VNOM | Viper Energy LP | 17.9395 | 14.94 B | -0.3932 | -2.14 | 229.49 K |
| PTC | Ptc Inc | 67.41 | 14.44 B | -0.34 | -0.5 | 1.41 M |
| NVMI | Nova Ltd | 34.63 | 14.2 B | -0.37 | -1.06 | 375.64 K |
| ERIE | Erie Indemnity Company | 161.6945 | 13.41 B | -1.2285 | -0.75 | 105 K |
| LULU | Lululemon Athletica | 205.97 | 13.07 B | -2.03 | -0.98 | 2.42 M |
| AXSM | Axsome Thera | 22.97 | 12.85 B | -0.45 | -1.92 | 542.8 K |
| UHAL | A M E R C O | 40.249 | 12.66 B | -0.4849 | -1.19 | 326 K |
| CSGP | Costar Group Inc | 55.816 | 12.2 B | -0.678 | -1.2 | 2.14 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.3662 | 12.13 B | -0.0791 | -1.45 | 136.5 K |
| APA | Apa Corp | 18.5708 | 12.02 B | -0.2905 | -1.54 | 5.13 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 30.2896 | 11.12 B | -0.1605 | -0.53 | 3.43 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.8722 | 10.58 B | -0.1625 | -1.08 | 20.6 K |
| DPZ | Domino's Pizza Inc Common Stock | 248.9954 | 10.42 B | -2.1161 | -0.84 | 628.4 K |
| CTRE | Caretrust REIT Inc | 16.9853 | 9.87 B | -0.1734 | -1.01 | 649.4 K |
| GGAL | Grupo Fin Galicia ADR | 8.6921 | 8.66 B | -1.1173 | -11.39 | 3.64 M |
| KNTK | Kinetik Holdings Inc | 15.7718 | 8.21 B | -0.3976 | -2.46 | 32.93 K |
| RYTM | Rhythm Pharmaceuticals Inc | 21.50 | 7.85 B | -0.16 | -0.74 | 183.85 K |
| MIRM | Mirum Pharmaceuticals Inc | 7.49 | 7.82 B | -0.04 | -0.53 | 54.82 K |
| ETSY | Etsy Inc | 57.32 | 7.36 B | -1.35 | -2.3 | 2.66 M |
| IDCC | Interdigital Inc | 50.0104 | 7.13 B | -0.6674 | -1.32 | 197.22 K |
| MRCY | Mercury Sys Inc | 72.30 | 6.95 B | -0.46 | -0.63 | 297.15 K |
| SRRK | Scholar Rock Holding Corp | 8.62 | 6.78 B | -0.32 | -3.58 | 66.83 K |
| RRR | Red Rock Resorts Inc | 16.8803 | 6.7 B | -0.2045 | -1.2 | 412.4 K |
| MYRG | MYR Group Inc | 32.61 | 6.53 B | -0.48 | -1.45 | 86 K |
| SSRM | Ssr Mining Inc | 13.5335 | 6.21 B | -0.4381 | -3.14 | 918.28 K |
| RUSHB | Rush Entpr Cl B | 17.7471 | 5.83 B | -0.3309 | -1.83 | 93.92 K |
| PAGP | Plains Gp Holdings LP | 11.6914 | 5.74 B | -0.292 | -2.44 | 2.61 M |
| VCTR | Victory Capital Holdings Inc Cl A | 13.1635 | 5.6 B | -0.2944 | -2.19 | 73.2 K |
| AMRX | Amneal Pharmaceuticals Inc | 3.20 | 5.44 B | -0.22 | -6.43 | 1.62 M |
| ORKA | Oruka Therapeutics Inc | 33.1729 | 5.1 B | -1.2262 | -3.56 | 2.66 K |
| SLM | SLM Corp | 7.5364 | 4.73 B | -0.088 | -1.15 | 3.68 M |
| WING | Wingstop Inc | 77.2871 | 4.64 B | -1.8994 | -2.4 | 385 K |
| CVCO | Cavco Inds Inc | 202.20 | 4.46 B | -4.01 | -1.94 | 102.46 K |
| NWE | Northwestern Corp | 54.4455 | 4.35 B | -0.787 | -1.42 | 218.27 K |
| DNLI | Denali Therapeutics Inc | 15.69 | 4.18 B | -0.51 | -3.15 | 260.38 K |
| DORM | Dorman Products Inc | 73.76 | 4.17 B | -9.16 | -11.05 | 986.36 K |
| VEON | Veon Ltd ADR | 55.0491 | 3.61 B | -1.6328 | -2.88 | 138.65 K |
| PTEN | Patterson-Uti Energy | 7.5043 | 3.47 B | -0.2358 | -3.05 | 4.25 M |
| GRBK | Green Brick Partners | 10.19 | 3.23 B | -0.39 | -3.69 | 50.85 K |
| CLSK | Cleanspark Inc | 4.2724 | 3.2 B | -0.4968 | -10.42 | 11.71 K |
| AGYS | Agilysys Inc | 24.09 | 3.18 B | -1.51 | -5.9 | 321.14 K |
| VLYPP | Valley National Bancorp Pfd Series A | 18.7603 | 3.16 B | -0.1236 | -0.65 | 4.35 K |
| CARG | Cargurus Inc Cl A | 32.94 | 3.15 B | -0.45 | -1.35 | 586.88 K |
| MGEE | Mge Energy Inc | 66.082 | 3.14 B | -0.5136 | -0.77 | 88.3 K |
| ARLP | Alliance Resource Pt | 7.0074 | 3.07 B | -0.6142 | -8.06 | 1.89 M |
| ATRO | Astronics Cp | 29.39 | 3.02 B | -0.66 | -2.2 | 253.7 K |
| FSLY | Fastly, Inc. Class A Common Stock | 20.70 | 2.91 B | -0.53 | -2.5 | 519.8 K |
| VC | Visteon Corp | 93.916 | 2.82 B | -0.4956 | -0.52 | 509.4 K |
| HUBG | Hub Group Inc A | 24.1681 | 2.82 B | -0.1361 | -0.56 | 254.8 K |
| NESR | National Energy Services Reunited Corp | 6.65 | 2.8 B | -0.32 | -4.59 | 109.17 K |
| OSW | Onespaworld Holdings Ltd | 15.6037 | 2.77 B | -0.252 | -1.59 | 167.08 K |
| BELFA | BEL Fuse Cl A | 11.9384 | 2.77 B | -0.9118 | -7.1 | 6.6 K |
| TBBK | The Bancorp Inc | 10.92 | 2.73 B | -0.10 | -0.91 | 195.02 K |
| VISN | CommScope Holding Company, Inc. | 11.3518 | 2.72 B | -0.4537 | -3.84 | 2.84 M |
| BWIN | The Baldwin Insurance Group Inc | 15.70 | 2.66 B | -0.45 | -2.79 | 577.8 K |
| SLS | Sellas Life Sciences Group Inc | 6.55 | 2.65 B | -0.12 | -1.8 | 53.17 K |
| UNIT | Uniti Group Inc | 8.3019 | 2.62 B | -0.1517 | -1.79 | 946.88 K |
| STNE | Stoneco Ltd Cl A | 35.39 | 2.6 B | -1.08 | -2.96 | 1.18 M |
| WERN | Werner Enterprise | 35.2622 | 2.6 B | -0.3669 | -1.03 | 750.22 K |
| HTO | H2O America | 62.0431 | 2.58 B | -0.3162 | -0.51 | 117.6 K |
| PTON | Peloton Interactive Inc | 21.46 | 2.52 B | -0.94 | -4.2 | 4.16 M |
| NWL | Newell Rubbermaid Inc | 14.4102 | 2.35 B | -0.1258 | -0.87 | 3.92 M |
| CMPR | Cimpress N.V. Ord | 133.11 | 2.33 B | -1.37 | -1.02 | 204.78 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 55.5206 | 587.3 B | -0.4935 | -0.88 | 11.21 M |
| HSBC | HSBC Holdings Plc ADR | 28.1006 | 334.05 B | -1.0549 | -3.62 | 5.19 M |
| BML-PG | Bank of America Corporation | 15.1725 | 257.61 B | -0.1783 | -1.16 | 6.13 K |
| MCD | McDonald's Corporation | 164.9343 | 200.51 B | -2.4338 | -1.45 | 7.71 M |
| NEE | Nextera Energy | 53.8652 | 184.51 B | -0.843 | -1.54 | 7.16 M |
| TJX | TJX Companies | 53.61 | 170.25 B | -0.6984 | -1.29 | 5.1 M |
| UNP | Union Pacific Corp | 147.8935 | 168.09 B | -1.3685 | -0.92 | 2.19 M |
| WELL | Welltower Inc | 71.6512 | 167.72 B | -0.7574 | -1.05 | 3.52 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.7329 | 154.23 B | -0.7739 | -1.04 | 1.76 M |
| CB | Chubb Ltd | 132.7621 | 139.36 B | -0.8061 | -0.6 | 2.02 M |
| PGR | Progressive Corp | 56.546 | 136.47 B | -0.3944 | -0.69 | 2.21 M |
| UL | Unilever Plc ADR | 53.6103 | 135.86 B | -0.3548 | -0.66 | 620.71 K |
| PLD | Prologis Inc | 71.7336 | 134.57 B | -4.1508 | -5.47 | 15.45 M |
| COP | ConocoPhillips | 44.6333 | 132.11 B | -0.5371 | -1.19 | 7.57 M |
| MO | Altria Group | 30.6294 | 122.14 B | -0.5395 | -1.73 | 12.44 M |
| SO | Southern Company | 47.5451 | 109.68 B | -0.2649 | -0.55 | 4.34 M |
| NEM | Newmont Mining Corp | 32.4136 | 101.48 B | -0.2754 | -0.84 | 4.27 M |
| DUK | Duke Energy Corp | 72.7023 | 99.96 B | -1.0275 | -1.39 | 2.76 M |
| NET | Cloudflare Inc Cl A | 16.03 | 95.42 B | -0.14 | -0.87 | 1.18 M |
| WMB | Williams Companies | 16.145 | 91.82 B | -0.1898 | -1.16 | 7.11 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8286 | 86.99 B | -0.0605 | -1.56 | 457.3 K |
| SPG | Simon Property Group | 107.2968 | 86.33 B | -1.1997 | -1.11 | 1.07 M |
| CNQ | Canadian Natural Resources | 8.8569 | 84.87 B | -0.072 | -0.81 | 3.2 M |
| EQNR | Equinor ASA ADR | 12.2676 | 84.44 B | -0.2022 | -1.62 | 1.96 M |
| EPD | Enterprise Products Partners LP | 16.3701 | 81.43 B | -0.3957 | -2.36 | 7.48 M |
| ITW | Illinois Tool Works Inc | 145.7682 | 77.99 B | -1.604 | -1.09 | 2.47 M |
| MPC | Marathon Petroleum Corp | 55.3134 | 77.75 B | -0.352 | -0.63 | 4.75 M |
| HLT | Hilton Inc | 95.65 | 77.66 B | -0.492 | -0.51 | 1.27 M |
| AMT | American Tower Corp | 175.9866 | 76.99 B | -4.9435 | -2.73 | 3.43 M |
| USB-PH | U.S. Bancorp | 18.927 | 76.41 B | -0.1323 | -0.69 | 42.18 K |
| CL | Colgate-Palmolive Company | 57.7644 | 76.04 B | -0.9092 | -1.55 | 4.6 M |
| AEM | Agnico-Eagle Mines Ltd | 50.3355 | 75.17 B | -0.371 | -0.73 | 1.14 M |
| TRV | The Travelers Companies Inc | 112.7249 | 73.09 B | -0.9852 | -0.87 | 1.53 M |
| KMI | Kinder Morgan | 13.7658 | 72.28 B | -0.1638 | -1.18 | 10.19 M |
| EOG | Eog Resources | 54.3373 | 71.66 B | -1.0936 | -1.97 | 3.21 M |
| NWG | Natwest Group Plc ADR | 3.9138 | 71.59 B | -0.034 | -0.86 | 1.3 M |
| GS-PA | The Goldman Sachs Group Inc | 15.1844 | 70.65 B | -0.0918 | -0.6 | 22.45 K |
| ET | Energy Transfer LP | 6.9579 | 68.17 B | -0.1069 | -1.51 | 11.76 M |
| APD | Air Products and Chemicals | 180.789 | 67.93 B | -1.5217 | -0.83 | 980.2 K |
| MS-PA | Morgan Stanley | 19.027 | 66.93 B | -0.1117 | -0.58 | 58.31 K |
| ALL | Allstate Corp | 91.3863 | 64.73 B | -0.5486 | -0.6 | 1.94 M |
| SRE | Sempra | 57.2729 | 61.83 B | -1.136 | -1.94 | 7.72 M |
| D | Dominion Resources | 61.2803 | 61.42 B | -0.4219 | -0.68 | 2.22 M |
| DUK-PA | Duke Energy Corporation | 19.5072 | 61.16 B | -0.1047 | -0.53 | 57.36 K |
| FIX | Comfort Systems USA | 48.984 | 59.23 B | -0.7522 | -1.51 | 492.12 K |
| MPLX | Mplx LP | 13.4721 | 58.36 B | -0.2565 | -1.87 | 1.91 M |
| PSA | Public Storage | 177.0557 | 57.71 B | -1.0657 | -0.6 | 836.98 K |
| OKE | Oneok Inc | 45.8839 | 57.13 B | -0.2385 | -0.52 | 1.88 M |
| F | Ford Motor Company | 6.3533 | 54.03 B | -0.0811 | -1.26 | 39.64 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.4256 | 53.59 B | -0.0915 | -0.68 | 783.7 K |
| ETR | Entergy Corp | 46.7615 | 52.74 B | -0.8512 | -1.79 | 5.84 M |
| OXY | Occidental Petroleum Corp | 37.6287 | 51.4 B | -0.2225 | -0.59 | 4.64 M |
| WPM | Wheaton Precious Metals | 25.0292 | 50.81 B | -0.4635 | -1.82 | 1.98 M |
| DVN | Devon Energy Corp | 15.1558 | 48.92 B | -0.3024 | -1.96 | 8.88 M |
| CVE | Cenovus Energy Inc | 7.5328 | 47.01 B | -0.0606 | -0.8 | 3.06 M |
| ABEV | Ambev S.A. ADR | 3.1211 | 46.55 B | -0.0428 | -1.35 | 26.75 M |
| DEO | Diageo Plc ADR | 135.4992 | 46.05 B | -0.799 | -0.59 | 333 K |
| VTR | Ventas Inc | 50.2703 | 45.73 B | -1.0577 | -2.06 | 7.25 M |
| SPG-PJ | Simon Property Group Inc | 56.5595 | 44.84 B | -0.5163 | -0.9 | 2.57 K |
| DHI | D.R. Horton | 48.4248 | 44.16 B | -1.7662 | -3.52 | 4.28 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.8032 | 44.12 B | -1.5019 | -2.02 | 1.08 M |
| CMG | Chipotle Mexican Grill | 15.6522 | 44.06 B | -0.1052 | -0.67 | 45.99 M |
| WAB | Wabtec Corp | 67.3651 | 43.98 B | -0.4812 | -0.71 | 1.52 M |
| WCN | Waste Connections Inc | 85.5787 | 43.94 B | -1.313 | -1.51 | 1.73 M |
| ED | Consolidated Edison Company of New York | 72.0898 | 41.64 B | -1.7648 | -2.39 | 1.78 M |
| AU | Anglogold Ashanti Ltd ADR | 17.7925 | 41.5 B | -1.2746 | -6.68 | 3.03 M |
| PEG | Public Service Enterprise Group Inc | 49.9077 | 40.76 B | -0.5698 | -1.13 | 1.48 M |
| FNV | Franco Nev Corp | 88.4097 | 40.42 B | -1.6458 | -1.83 | 327.9 K |
| VMC | Vulcan Materials Company | 136.4945 | 38.91 B | -1.2834 | -0.93 | 1.27 M |
| WEC | Wisconsin Energy Corp | 75.0689 | 38.33 B | -1.0222 | -1.34 | 1.59 M |
| HIG | Hartford Financial Services Group | 48.9761 | 38.28 B | -0.2949 | -0.6 | 2.41 M |
| KMB | Kimberly-Clark Corp | 104.5507 | 38.09 B | -1.8392 | -1.73 | 1.94 M |
| PCG | Pacific Gas & Electric Company | 3.7457 | 37.83 B | -1.1829 | -24 | 90.98 M |
| CCL | Carnival Corp | 42.9717 | 36.96 B | -0.3793 | -0.87 | 2.76 M |
| PSA-PH | Public Storage | 23.5175 | 36.74 B | -0.2023 | -0.85 | 22.05 K |
| HSY | Hershey Foods Corp | 121.214 | 35.69 B | -1.855 | -1.51 | 1.41 M |
| IRM | Iron Mountain Inc | 24.072 | 34.44 B | -0.3075 | -1.26 | 1.59 M |
| QSR | Restaurant Brands International | 52.4033 | 33.74 B | -2.0609 | -3.78 | 5.09 M |
| CCI | Crown Castle International Corp | 104.9564 | 33.7 B | -1.2046 | -1.13 | 2.22 M |
| ALC | Alcon Inc | 56.5669 | 32.61 B | -0.5388 | -0.94 | 858.3 K |
| EQT | Eqt Corp | 8.7491 | 32.37 B | -0.065 | -0.74 | 4.01 M |
| TWLO | Twilio | 106.40 | 32.17 B | -0.58 | -0.54 | 2.14 M |
| DTE | Dte Energy Company | 85.9335 | 32 B | -1.7299 | -1.97 | 1.63 M |
| AEE | Ameren Corp | 62.9828 | 31.67 B | -0.6228 | -0.98 | 1.67 M |
| NTR | Nutrien Ltd | 38.6778 | 31.36 B | -0.3639 | -0.93 | 1.15 M |
| IR | Ingersoll Rand Inc | 30.3922 | 30.8 B | -0.442 | -1.43 | 2.55 M |
| EL | Estee Lauder Companies | 170.6881 | 30.55 B | -2.6838 | -1.55 | 1.69 M |
| GFI | Gold Fields Ltd ADR | 4.654 | 30.04 B | -0.0971 | -2.04 | 4.92 M |
| ALL-PH | The Allstate Corporation | 18.4386 | 29.89 B | -0.126 | -0.68 | 125.13 K |
| ATO | Atmos Energy Corp | 94.5826 | 29.64 B | -1.1594 | -1.21 | 571.3 K |
| TPR | Tapestry Inc | 22.3994 | 29.56 B | -0.2743 | -1.21 | 3.27 M |
| FTS | Fortis Inc | 32.1434 | 29.28 B | -0.1798 | -0.56 | 304.4 K |
| EIX | Edison International | 48.3078 | 29.14 B | -1.1149 | -2.26 | 4.55 M |
| NRG | NRG Energy | 33.44 | 29.12 B | -0.3561 | -1.05 | 1.96 M |
| CNP | Centerpoint Energy Inc | 24.3598 | 29.1 B | -0.3344 | -1.35 | 3.26 M |
| KGC | Kinross Gold Corp | 4.2317 | 28.52 B | -0.108 | -2.49 | 10.09 M |
| MTZ | Mastec Inc | 63.89 | 28.36 B | -1.26 | -1.93 | 1.17 M |
| HAL | Halliburton Company | 17.9461 | 28.23 B | -0.1591 | -0.88 | 12.46 M |
| ES | Eversource Energy | 66.2885 | 28.11 B | -1.1542 | -1.71 | 1.37 M |
| FE | Firstenergy Corp | 36.15 | 27.99 B | -0.5659 | -1.54 | 4.5 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCL-B | Transcontinental Inc | 10.2749 | -0.7542 | -6.84 | 100 | |
| AVNT | Avant Brands Inc | 6.30 | -0.45 | -6.67 | 3.38 K | |
| PXT | Parex Resources Inc | 13.2513 | -0.6334 | -4.56 | 631.6 K | |
| PAAS | Pan American Silver Corp | 18.9092 | -0.8644 | -4.37 | 359.81 K | |
| AG | First Majestic Silver Corp | 13.2715 | -0.5821 | -4.2 | 737.76 K | |
| SVM | Silvercorp Metals Inc | 4.9073 | -0.2096 | -4.1 | 409.9 K | |
| USA | Americas Silver Corp | 10.15 | -0.425 | -4.02 | 125.08 K | |
| ACB | Aurora Cannabis Inc | 576.00 | -22.8001 | -3.81 | 37.02 K | |
| QSR | Restaurant Brands International Inc | 68.4549 | -2.594 | -3.65 | 889.8 K | |
| BU | Burcon Nutrascience Corp | 17.866 | -0.6617 | -3.57 | 25.68 K | |
| TXG | Torex Gold Resources Inc | 16.6383 | -0.5975 | -3.47 | 326.16 K | |
| GTE | Gran Tierra Energy Inc | 14.00 | -0.50 | -3.45 | 104.35 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 68.7891 | -2.4261 | -3.41 | 300 | |
| CRDL | Cardiol Therapeutics Inc | 3.48 | -0.12 | -3.33 | 36.3 K | |
| XAU | Goldmoney Inc | 10.5776 | -0.3492 | -3.2 | 4.8 K | |
| ELD | Eldorado Gold | 10.283 | -0.3394 | -3.2 | 583.05 K | |
| SSRM | Ssr Mining Inc | 17.7943 | -0.5842 | -3.18 | 227.1 K | |
| XMF-PB | M Split Corp Pref B | 3.1861 | -0.1046 | -3.18 | 9.8 K | |
| KEL | Kelt Exploration Ltd | 3.05 | -0.10 | -3.17 | 256.6 K | |
| FVI | Fortuna Mines Inc | 4.03 | -0.13 | -3.12 | 445.7 K | |
| TOT | Total Energy Services Inc | 5.2298 | -0.1685 | -3.12 | 12.94 K | |
| NUAG | New Pacific Metals Corp | 4.1081 | -0.1287 | -3.04 | 100.48 K | |
| ICE | Canlan ICE Sports Corp | 3.563 | -0.108 | -2.94 | 1.2 K | |
| CSCI | Cosciens Biopharma Inc | 134.00 | -4.00 | -2.9 | 32 | |
| ABX | Barrick Mining Corp | 18.4318 | -0.5403 | -2.85 | 2.29 M | |
| EDV | Endeavour Mining Corp | 18.6348 | -0.5251 | -2.74 | 112.2 K | |
| K | Kinross Gold Corp | 5.5086 | -0.153 | -2.7 | 2.49 M | |
| SES | Secure Energy Services Inc | 3.5975 | -0.0972 | -2.63 | 421.4 K | |
| BOS | Airboss America J | 6.0092 | -0.1617 | -2.62 | 14.86 K | |
| CRON | Cronos Group Inc | 11.39 | -0.30 | -2.57 | 745.4 K | |
| WFC | Wall Financial | 17.7704 | -0.4646 | -2.55 | 1.8 K | |
| HPS-A | Hammond Power Solutions Inc | 6.8147 | -0.1725 | -2.47 | 12.2 K | |
| TPX-B | Molson Coors Canada Inc | 62.9008 | -1.5284 | -2.37 | 4.52 K | |
| MUX | Mcewen Mining Inc | 20.90 | -0.50 | -2.34 | 22.54 K | |
| AGI | Alamos Gold Inc Cls A | 6.1918 | -0.142 | -2.24 | 387 K | |
| LABS | Medipharm Labs Corp | 4.81 | -0.11 | -2.24 | 873.2 K | |
| BDT | Bird Construction Inc | 4.6355 | -0.1053 | -2.22 | 28.6 K | |
| ADW-B | Andrew Peller Limited | 10.7997 | -0.2389 | -2.16 | 1 K | |
| OVV | Ovintiv Inc | 22.4882 | -0.4961 | -2.16 | 946.58 K | |
| SEA | Seabridge Gold Inc | 12.2927 | -0.2684 | -2.14 | 37.97 K | |
| BTO | B2Gold Corp | 3.3264 | -0.0704 | -2.07 | 2.66 M | |
| NG | Novagold Res Inc | 8.68 | -0.18 | -2.03 | 222.85 K | |
| BABY | Else Nutrition Holdings Inc | 4.90 | -0.10 | -2 | 11.75 K | |
| AIM | Aimia Inc | 3.1692 | -0.0632 | -1.96 | 71.8 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.10 | -0.12 | -1.93 | 5.95 K | |
| ALA | AltaGas Ltd | 14.102 | -0.2752 | -1.91 | 1.32 M | |
| TA | Transalta Corp | 6.8677 | -0.1338 | -1.91 | 277.14 K | |
| FNV | Franco-Nevada Corp | 115.4275 | -2.2476 | -1.91 | 361.2 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.2437 | -0.1954 | -1.87 | 1.77 K | |
| CTC | Canadian Tire Corp Ltd | 174.9842 | -3.2679 | -1.83 | 1.21 K | |
| WPM | Wheaton Precious Metals Corp | 32.5301 | -0.5812 | -1.76 | 1.12 M | |
| MRE | Martinrea International Inc | 9.4088 | -0.168 | -1.75 | 142.34 K | |
| HOT-U | American Hotel Income Properties LP | 4.3731 | -0.0777 | -1.75 | 690 | |
| ACO-X | ATCO Ltd | 34.9207 | -0.5911 | -1.66 | 211.69 K | |
| WCN | Waste Connections Inc | 111.4153 | -1.8716 | -1.65 | 416 K | |
| OGI | Organigram Holdings Inc | 19.20 | -0.32 | -1.64 | 354.88 K | |
| ATD | Alimentation Couche-Tard Inc. | 37.1771 | -0.6141 | -1.62 | 4.5 K | |
| PSK | Prairiesky Royalty Ltd | 5.8264 | -0.0948 | -1.6 | 684.1 K | |
| AQN | Algonquin Power and Utilities Corp | 12.2596 | -0.1946 | -1.56 | 3.46 M | |
| SHLE | Source Energy Services Ltd | 3.78 | -0.06 | -1.56 | 2 K | |
| FTS-PG | Fortis Inc Pref G | 10.8477 | -0.1634 | -1.48 | 6.3 K | |
| TFII | Tfi International Inc | 37.1486 | -0.5575 | -1.48 | 211.45 K | |
| STN | Stantec Inc | 26.0228 | -0.3737 | -1.42 | 193.69 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 14.9568 | -0.2117 | -1.4 | 8.61 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.0669 | -0.5205 | -1.38 | 108.99 K | |
| MTY | Mty Food Group Inc | 46.417 | -0.6491 | -1.38 | 80 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.9852 | -0.1373 | -1.36 | 3.71 K | |
| CG | Centerra Gold Inc | 5.928 | -0.0809 | -1.35 | 568 K | |
| OGC | Oceanagold Corp | 9.0175 | -0.116 | -1.27 | 328.47 K | |
| LAS-A | Lassonde Industries Inc | 151.8016 | -1.9378 | -1.26 | 733 | |
| ORIO | ORIO | 11.82 | -0.15 | -1.25 | 14.5 K | |
| BBD-B | Bombardier Inc Series B | 39.75 | -0.50 | -1.24 | 102.4 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.9948 | -0.1474 | -1.21 | 4.58 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.56 | -0.08 | -1.2 | 3.2 K | |
| BBD-A | Bombardier Inc | 42.00 | -0.50 | -1.18 | 9.12 K | |
| FFH | Fairfax Financial Holdings Ltd | 486.3652 | -5.7406 | -1.17 | 39.44 K | |
| WDO | Wesdome Gold Mines Ltd | 6.86 | -0.08 | -1.15 | 488.04 K | |
| CU | Canadian Utilities Ltd Cl A NV | 27.0943 | -0.3069 | -1.12 | 457.57 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.1075 | -0.1707 | -1.12 | 357.06 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.3774 | -0.1262 | -1.1 | 6.68 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.03 | -0.21 | -1.09 | 13.22 K | |
| RCH | Richelieu Hardware Ltd | 24.534 | -0.2671 | -1.08 | 71.22 K | |
| IFC-PG | Intact Financial Corp | 12.4734 | -0.1339 | -1.06 | 18.8 K | |
| CAS | Cascades Inc | 9.4641 | -0.0997 | -1.04 | 82.22 K | |
| NTR | Nutrien Ltd | 50.0015 | -0.525 | -1.04 | 1.33 M | |
| PRN | Profound Medical Corp | 12.40 | -0.13 | -1.04 | 15.7 K | |
| XTC | Exco Tech | 5.4823 | -0.0569 | -1.03 | 7.22 K | |
| WEED | Canopy Growth Corp | 282.40 | -2.90 | -1.02 | 84.28 K | |
| MDI | Major Drilling Grp | 5.86 | -0.06 | -1.01 | 97.5 K | |
| CSU | Constellation Software Inc | 1160.4929 | -11.6948 | -1 | 45.05 K | |
| TCL-A | Transcontinental Inc | 10.0396 | -0.1011 | -1 | 223.56 K | |
| ACQ | Autocanada Inc | 7.8722 | -0.0787 | -0.99 | 68.48 K | |
| ADW-A | Andrew Peller Limited | 9.9012 | -0.0983 | -0.98 | 7.18 K | |
| TC | Tucows Inc | 75.21 | -0.74 | -0.97 | 1.6 K | |
| SII | Sprott Inc | 25.1331 | -0.2472 | -0.97 | 18.34 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.0712 | -0.4041 | -0.95 | 319.57 K | |
| GDV | Global Dividend Growth Split Corp | 3.9642 | -0.0372 | -0.93 | 4.14 K | |
| HLF | High Liner | 7.6319 | -0.0715 | -0.93 | 18.9 K | |
| LUG | Lundin Gold Inc | 6.3652 | -0.0596 | -0.93 | 84.5 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.1147 | -0.1484 | -0.91 | 157.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.6465 | 233.82 B | -0.0508 | -0.66 | 338 |
| LUGDF | Lundin Gold Inc | 5.5402 | 13.91 B | -0.107 | -1.89 | 8.7 K |
| MALG | Microalliance Group Inc. | 40.20 | 1.07 B | -1.20 | -2.9 | 133 |
| GAMI | GAMCO Investors Inc | 13.8029 | 519.02 M | -0.1123 | -0.81 | 70.1 K |
| CMBMF | Cambium Networks Corporation | 8.72 | 7.55 M | -0.10 | -1.13 | 10.68 K |
| VRSSF | Versus Systems Inc | 3.6778 | 3.79 M | -0.0598 | -1.6 | 7.66 K |
| AJYG | AJ1G Inc | 271.776 | 2.23 M | -42.624 | -13.56 | 208 |
| GTCH | GBT Technologies Inc | 91.50 | 2.22 M | -0.50 | -0.54 | 391 |
| SIRC | Solar Integrated Roofing Corporation | 6.0438 | 1.1 M | -0.4962 | -7.59 | 3.2 K |
| BRBL | Brewbilt Brewing Co | 18018.0176 | 946.91 K | -4504.5059 | -20 | 1 |
| SEII | Sharing Economy International Inc | 19.75 | 855.22 K | -0.15 | -0.75 | 20 |
| BRGO | Bergio International Inc | 50.00 | 289.83 K | -50.00 | -50 | 3 |
| ENDV | Endonovo Therapeutics Inc | 8.40 | 180.75 K | -0.10 | -1.18 | 1 |
| WDBG | Woodbrook Group Holdings Inc | 5.75 | 70.27 K | -0.25 | -4.17 | 813 |
| HCANF | Halo Collective Inc | 1850.00 | 15.08 K | -214.80 | -10.4 | 28 |
| EVKG | Ever-Glory International Group Inc. | 3.12 | 2.92 K | -0.18 | -5.45 | 100 |
| AFIIQ | Armstrong Flooring Inc | 6.26 | 2.18 K | -0.04 | -0.63 | 118.9 K |
| STMH | Stem Holdings Inc | 98.00 | 666 | -2.00 | -2 | 111 |
| GTEH | GenTech Holdings Inc | 12.50 | 610 | -2.50 | -16.67 | 447 |
| AFOM | All For One Media Corp | 27.3984 | 324 | -3.9956 | -12.73 | 70 |
| SYNE | Synthesis Energy Systems Inc | 5.67 | 157 | -0.50 | -8.1 | 205.01 K |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 13.0878 | -0.7904 | -5.7 | 100 | |
| SHWZ | Medicine Man Technologies Inc | 3.36 | -0.05 | -1.47 | 61.62 K | |
| CRFTF | BC Craft Supply Co. Ltd | 142.5606 | -1.44 | -1 | 7 | |
| PSBXP | PS Business Parks Inc. | 21.8229 | -0.1414 | -0.64 | 14.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 4.50 | -1.00 | -18.18 | 2.61 K | |
| GSD | Devonian Health Group Inc | 9.60 | -1.20 | -11.11 | 8 | |
| RX | BioSyent Inc | 5.1711 | -0.4497 | -8 | 2.6 K | |
| CKG | Chesapeake Gold Corp | 3.15 | -0.21 | -6.25 | 18.32 K | |
| DHB | Delivra Health Brands Inc. | 3.80 | -0.20 | -5 | 14.99 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.25 | -4.76 | 5.83 K | |
| URZ | Urz Energy Corp | 5.00 | -0.25 | -4.76 | 60 | |
| ATLE | Atlas Energy Corp. | 3.70 | -0.15 | -3.9 | 70.57 K | |
| WEX | Western Exploration Inc | 62.50 | -2.50 | -3.85 | 2 | |
| SCAN | Liberty Defense Holdings Ltd | 795.1516 | -27.9001 | -3.39 | 9 | |
| GBU | Gabriel Resources Ltd | 6.50 | -0.20 | -2.99 | 35 K | |
| TIG | Triumph Gold Corp | 3.40 | -0.10 | -2.86 | 20.62 K | |
| CD | Cantex Mine Development Corp | 3.95 | -0.09 | -2.23 | 25.2 K | |
| CAMB | Cambria Gold Mines Inc. | 23.50 | -0.50 | -2.08 | 724.22 K | |
| ITR | Integra Resources Corp | 7.875 | -0.125 | -1.56 | 3.36 K | |
| MPH | Medicure Inc | 3.50 | -0.05 | -1.41 | 1.77 K | |
| LFST | Lifeist Wellness Inc | 7.90 | -0.10 | -1.25 | 34.76 K | |
| PTF | Pender Growth Fund Inc | 3.21 | -0.04 | -1.23 | 1.8 K | |
| BQE | BQE Water Inc | 8.10 | -0.10 | -1.22 | 1.8 K |