Losers for 29 October 2019 from 00:00:00 until 23:59:59
Losers for 29 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LEU | Centrus Energy Corp | 4.56 | 3.26 B | -0.09 | -1.94 | 17.1 K |
| ESBA | Empire State Realty Op LP | 12.6904 | 1.5 B | -0.1154 | -0.9 | 11.6 K |
| USAS | Americas Silver Corp | 7.725 | 1.48 B | -0.125 | -1.59 | 112.52 K |
| REPX | Riley Exploration Permian Inc | 5.3425 | 719 M | -0.0928 | -1.71 | 129 |
| ELMD | Electromed Inc | 6.90 | 378.4 M | -0.07 | -1 | 24 K |
| LODE | Comstock Mining Inc | 4.45 | 293.78 M | -0.165 | -3.58 | 56.14 K |
| SENS | Senseonics Holdings | 22.40 | 278.24 M | -0.20 | -0.88 | 70.66 K |
| GENC | Gencor Industries IN | 12.41 | 222.8 M | -0.11 | -0.88 | 6.5 K |
| EVI | Evi Industries Inc | 33.0808 | 206.29 M | -0.1832 | -0.55 | 10.9 K |
| CMT | Core Molding Technologies Inc | 5.59 | 199.35 M | -0.26 | -4.44 | 9.9 K |
| INFU | Infusystems Holdings | 7.04 | 195.56 M | -0.26 | -3.56 | 85.4 K |
| ACU | Acme United Corp | 18.34 | 180.99 M | -0.2319 | -1.25 | 5.4 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2489 | 171.95 M | -0.0351 | -0.56 | 15.5 K |
| WYY | Widepoint Corp | 3.40 | 139.9 M | -0.133 | -3.76 | 6.72 K |
| USBC | USBC, Inc. | 40.40 | 124.11 M | -8.40 | -17.21 | 1.6 K |
| BDL | Flanigan's Enterprises | 20.4481 | 79.96 M | -0.1193 | -0.58 | 346 |
| IBIO | Ibio Inc | 85.00 | 78.99 M | -10.00 | -10.53 | 3.98 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6819 | 74.2 M | -0.066 | -0.68 | 54.4 K |
| FSP | Franklin Street Properties | 6.2906 | 52.98 M | -0.0366 | -0.58 | 246.4 K |
| UAVS | Ageagle Aerial Systems Inc | 400.00 | 47.69 M | -10.00 | -2.44 | 83 |
| GPUS | Hyperscale Data, Inc. | 224282.125 | 46.65 M | -23325.3438 | -9.42 | 2 |
| MYO | Myomo Inc | 17.88 | 44.82 M | -0.45 | -2.45 | 1.73 K |
| GRF | Eagle Capital Growth Fund | 5.2152 | 40.47 M | -0.1251 | -2.34 | 7.3 K |
| TOON | Kartoon Studios Inc | 6.86 | 37.52 M | -0.21 | -2.97 | 4.94 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.14 | 32.94 M | -0.33 | -4.42 | 140.41 K |
| SER | Serina Therapeutics Inc | 52.8571 | 32.54 M | -3.2143 | -5.73 | 1.01 K |
| PLAG | Planet Green Holdings Corp | 47.40 | 31.45 M | -1.20 | -2.47 | 170 |
| ACCS | Access Newswire Inc | 10.52 | 27.88 M | -0.0573 | -0.54 | 4.97 K |
| CPHI | China Pharma Holdings | 25.47 | 26.88 M | -1.05 | -3.96 | 1.29 K |
| MYND | Mynd.Ai Inc ADR | 34.5969 | 19 M | -0.6322 | -1.79 | 1.74 K |
| VNRX | Volitionrx Ltd | 5.81 | 16.69 M | -0.03 | -0.51 | 84.98 K |
| MXC | Mexco Energy Corp | 4.1284 | 16.57 M | -0.032 | -0.77 | 10 K |
| TOVX | Theriva Biologics Inc | 102.50 | 10.85 M | -2.50 | -2.38 | 132 |
| YCBD | Cbdmd Inc | 1306.7986 | 7.75 M | -129.60 | -9.02 | 261 |
| AMBO | Ambow Education Holding Ltd ADR | 15.372 | 7.23 M | -0.228 | -1.46 | 497 |
| DSS | Document Security Systems | 157.7185 | 6.43 M | -8.413 | -5.06 | 265 |
| MTNB | Matinas Biopharma Hl | 44.165 | 3.98 M | -0.96 | -2.13 | 20.46 K |
| PHGE | Biomx Ltd | 1934.20 | 3.55 M | -70.30 | -3.51 | 57 |
| PW | Power REIT | 8.15 | 3.38 M | -0.15 | -1.81 | 11.55 K |
| AUMN | Golden Minerals Company | 5.425 | 3.13 M | -0.1025 | -1.85 | 4.65 K |
| SBEV | Splash Beverage Group Inc | 115.20 | 2.46 M | -4.80 | -4 | 2 |
| VTAK | Catheter Precision Inc | 325375.00 | 1.92 M | -35625.00 | -9.87 | 0 |
| SCPX | Scorpius Holdings Inc | 700.0007 | 67.26 K | -60.4801 | -7.95 | 483 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.0503 | -2.1735 | -11.93 | 13.82 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.1508 | -1.8301 | -10.78 | 3.5 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.0976 | -1.9157 | -9.57 | 4.83 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.573 | -1.6784 | -7.54 | 37.29 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.9944 | -1.104 | -6.46 | 2.6 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.91 | -1.2238 | -6.4 | 5.46 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.1631 | -1.1006 | -6.03 | 9.09 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.3393 | -0.6264 | -3.49 | 13.83 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.0464 | 4.77 T | -0.0963 | -1.87 | 211.24 M |
| AAPL | Apple Inc | 58.4704 | 4.56 T | -1.3844 | -2.31 | 142.84 M |
| GOOGL | Alphabet Inc Class A | 62.5163 | 4.48 T | -1.4044 | -2.2 | 52.65 M |
| GOOG | Alphabet Inc Class C | 62.6169 | 4.44 T | -1.3579 | -2.12 | 37.73 M |
| MSFT | Microsoft Corporation | 134.8468 | 2.89 T | -1.2839 | -0.94 | 20.59 M |
| AMZN | Amazon.com Inc | 88.1355 | 2.65 T | -0.7185 | -0.81 | 45.54 M |
| AVGO | Broadcom Inc. | 24.4925 | 1.76 T | -0.2881 | -1.16 | 13.27 M |
| TSLA | Tesla Inc | 21.0813 | 1.51 T | -0.766 | -3.51 | 190.26 M |
| MU | Micron Technology | 46.9211 | 1.06 T | -0.5656 | -1.19 | 12.18 M |
| WMT | Walmart Inc. Common Stock | 35.7253 | 887.64 B | -0.6312 | -1.74 | 14.37 M |
| AMD | Advanced Micro Devices | 33.03 | 841.57 B | -0.66 | -1.96 | 78.7 M |
| ASML | ASML Holding N.V. ADR | 249.2712 | 673.43 B | -1.7993 | -0.72 | 510.5 K |
| INTC | Intel Corp | 49.4269 | 554.82 B | -0.3684 | -0.74 | 18.16 M |
| AMAT | Applied Materials | 52.2148 | 440.25 B | -1.3449 | -2.51 | 6.35 M |
| COST | Costco Wholesale | 269.5382 | 420.2 B | -2.806 | -1.03 | 1.3 M |
| LRCX | Lam Research Corp | 25.6143 | 407.85 B | -0.441 | -1.69 | 20.8 M |
| KLAC | K L A-Tencor Corp | 157.49 | 282.77 B | -4.162 | -2.57 | 1.69 M |
| PANW | Palo Alto Networks Inc | 37.4316 | 274.69 B | -0.56 | -1.47 | 5.27 M |
| MRVL | Marvell Technology Inc | 23.9944 | 201.82 B | -0.4272 | -1.75 | 4.76 M |
| TMUS | T-Mobile US | 78.6204 | 199.92 B | -0.5962 | -0.75 | 4.15 M |
| QCOM | Qualcomm Inc | 70.4891 | 192.85 B | -1.1999 | -1.67 | 4.99 M |
| ADI | Analog Devices | 96.2218 | 184.62 B | -0.6946 | -0.72 | 2.77 M |
| SHOP | Shopify Inc | 31.252 | 158.16 B | -1.241 | -3.82 | 53.52 M |
| BKNG | Booking Holdings Inc | 80.2135 | 140.99 B | -0.5596 | -0.69 | 4.44 M |
| PDD | Pinduoduo Inc ADR | 40.50 | 117.47 B | -2.08 | -4.88 | 7.2 M |
| CSX | CSX Corp | 21.6402 | 90.14 B | -0.2108 | -0.96 | 11.8 M |
| ORLY | O'Reilly Automotive | 28.9568 | 71.81 B | -0.5227 | -1.77 | 7.04 M |
| ROST | Ross Stores Inc | 102.1515 | 68.86 B | -0.5351 | -0.52 | 1.57 M |
| WBD | Discovery Inc Series A | 27.42 | 65.49 B | -0.37 | -1.33 | 2.44 M |
| MPWR | Monolithic Power Sys | 144.9951 | 62.53 B | -1.5425 | -1.05 | 331.6 K |
| COHR | Coherent Inc | 32.80 | 61.46 B | -1.20 | -3.53 | 1.5 M |
| LITE | Lumentum Hld | 56.57 | 54.38 B | -0.59 | -1.03 | 929.74 K |
| TER | Teradyne Inc | 61.916 | 53.71 B | -0.4282 | -0.69 | 1.29 M |
| AXON | Axon Enterprise Inc | 52.98 | 51.62 B | -1.77 | -3.23 | 551.8 K |
| EA | Electronic Arts Inc | 91.7077 | 51.51 B | -2.2438 | -2.39 | 7.03 M |
| TTWO | Take-Two Interactive Software | 121.09 | 47.86 B | -1.69 | -1.38 | 812.19 K |
| CCEP | Coca-Cola Europacific Partners Plc | 43.918 | 47.16 B | -0.3562 | -0.8 | 1.02 M |
| MCHP | Microchip Technology | 41.8626 | 45.62 B | -0.3444 | -0.82 | 3.09 M |
| ADSK | Autodesk Inc | 145.59 | 44.84 B | -1.40 | -0.95 | 891.2 K |
| ALNY | Alnylam Pharmaceuticals | 88.20 | 42.94 B | -1.94 | -2.15 | 758.1 K |
| UAL | United Airlines Holdings Inc | 91.03 | 41.65 B | -1.16 | -1.26 | 1.55 M |
| NTRA | Natera Inc | 38.58 | 40.28 B | -0.39 | -1 | 251.9 K |
| PYPL | PayPal Holdings | 104.4416 | 40.27 B | -1.5915 | -1.5 | 5.42 M |
| BIDU | Baidu Inc ADR | 102.90 | 38.14 B | -1.96 | -1.87 | 3.59 M |
| HBAN | Huntington Bcshs | 10.6933 | 36.51 B | -0.0887 | -0.82 | 8.15 M |
| ERIC | Ericsson ADR | 7.0301 | 35.9 B | -0.186 | -2.58 | 8.27 M |
| WDAY | Workday Inc | 158.11 | 35.48 B | -1.29 | -0.81 | 942.01 K |
| ON | On Semiconductor | 21.04 | 35.42 B | -0.17 | -0.8 | 9.16 M |
| NTAP | Netapp Inc | 46.6853 | 32.48 B | -0.3282 | -0.7 | 1.65 M |
| EXPE | Expedia Group Inc | 134.7741 | 32.39 B | -0.9237 | -0.68 | 1.09 M |
| ONC | BeiGene, Ltd. | 138.86 | 32.05 B | -2.02 | -1.43 | 303.4 K |
| VOD | Vodafone Grp Plc ADR | 13.0075 | 30.05 B | -0.1536 | -1.17 | 2.19 M |
| KHC | Kraft Heinz Company | 20.5484 | 30 B | -0.1679 | -0.81 | 6.07 M |
| MDB | Mongodb Inc Cl A | 125.49 | 29.06 B | -2.53 | -1.98 | 584.3 K |
| ILMN | Illumina Inc | 293.57 | 29.01 B | -2.2082 | -0.75 | 1.07 M |
| TSEM | Tower Semiconductor | 21.92 | 25.22 B | -0.21 | -0.95 | 265.9 K |
| FWONK | Liberty Media F1 Series K | 39.8867 | 24.77 B | -0.8989 | -2.2 | 698.07 K |
| INSM | Insmed Inc | 16.84 | 24.46 B | -1.08 | -6.03 | 1.94 M |
| VRSN | Verisign Inc | 187.1154 | 24.28 B | -1.4519 | -0.77 | 565.7 K |
| MKSI | Mks Instruments Inc | 106.5451 | 23.61 B | -2.7728 | -2.54 | 458.3 K |
| DLTR | Dollar Tree Inc | 112.58 | 23.57 B | -0.84 | -0.74 | 1.15 M |
| MTSI | Macom Technology S | 21.63 | 23.26 B | -0.27 | -1.23 | 205.63 K |
| FWONA | Liberty Media F1 Series A | 37.8789 | 22.89 B | -0.9156 | -2.36 | 28 K |
| CHTR | Charter Communications | 464.07 | 21.62 B | -3.02 | -0.65 | 1.05 M |
| GH | Guardant Health Inc | 70.64 | 21.6 B | -0.51 | -0.72 | 664.52 K |
| ENTG | Entegris Inc | 47.9735 | 20.57 B | -0.3511 | -0.73 | 952.48 K |
| SBAC | SBA Communications | 219.2746 | 19.43 B | -3.5187 | -1.58 | 986.3 K |
| LSCC | Lattice Semicond | 18.82 | 17.89 B | -0.36 | -1.88 | 1.73 M |
| AKAM | Akamai Technologies | 87.89 | 16.63 B | -1.59 | -1.78 | 3.98 M |
| HST | Host Marriott Financial Trust | 13.1668 | 16.2 B | -0.0713 | -0.54 | 4.7 M |
| PAA | Plains All American Pipeline LP | 10.7922 | 16 B | -0.0581 | -0.54 | 3.71 M |
| MEDP | Medpace Holdings Inc | 75.96 | 15.6 B | -1.05 | -1.36 | 814.75 K |
| TTMI | TTM Technologies | 12.65 | 14.96 B | -0.19 | -1.48 | 814.41 K |
| PTC | Ptc Inc | 64.21 | 14.44 B | -3.20 | -4.75 | 3.08 M |
| EXEL | Exelixis Inc | 16.94 | 14.35 B | -0.30 | -1.74 | 2.79 M |
| IONS | Ionis Pharmaceuticals | 54.73 | 14.27 B | -0.73 | -1.32 | 1.39 M |
| NVMI | Nova Ltd | 34.08 | 14.2 B | -0.55 | -1.59 | 66.02 K |
| LOGI | Logitech Int S.A. | 36.6623 | 13.94 B | -1.2154 | -3.21 | 237.69 K |
| VIRT | Virtu Financial Cm A | 13.09 | 13.61 B | -0.2564 | -1.92 | 709.17 K |
| FUTU | Futu Holdings Ltd ADR | 10.561 | 13.18 B | -0.0586 | -0.55 | 41.73 K |
| HTHT | Huazhu Group Ltd ADR | 32.9441 | 12.96 B | -0.338 | -1.02 | 1.01 M |
| MDGL | Madrigal Pharmaceuticals Inc | 95.50 | 12.57 B | -3.68 | -3.71 | 113.77 K |
| CSGP | Costar Group Inc | 55.476 | 12.2 B | -0.34 | -0.61 | 4 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0895 | 12.13 B | -0.2767 | -5.16 | 159.7 K |
| VICR | Vicor Cp | 35.97 | 11.72 B | -0.41 | -1.13 | 405.76 K |
| ABTC | American Bitcoin Corp | 10120.00 | 11.71 B | -280.00 | -2.69 | 21 |
| AEIS | Advanced Energy | 58.8973 | 11.51 B | -1.5002 | -2.48 | 292.1 K |
| RMBS | Rambus Inc | 13.74 | 11.45 B | -0.095 | -0.69 | 383.24 K |
| AAL | American Airlines Group | 30.7066 | 11.38 B | -0.437 | -1.4 | 6.84 M |
| QXO | Qxo Inc | 17.8592 | 11.06 B | -0.192 | -1.06 | 1.59 K |
| SANM | Sanmina Corp | 30.75 | 11.03 B | -1.045 | -3.29 | 1.31 M |
| HUT | Hut 8 Mining Corp | 7.50 | 10.89 B | -0.30 | -3.85 | 1.28 K |
| KRYS | Krystal Biotech Inc | 40.88 | 10.87 B | -0.36 | -0.87 | 173.41 K |
| CGNX | Cognex Cp | 48.7584 | 10.68 B | -1.8857 | -3.72 | 2.14 M |
| DPZ | Domino's Pizza Inc Common Stock | 243.1923 | 10.42 B | -5.8031 | -2.33 | 1.16 M |
| SIRI | Sirius XM Holdings | 52.7632 | 10.34 B | -0.7455 | -1.39 | 1.99 M |
| WYNN | Wynn Resorts Ltd | 114.6702 | 10 B | -2.6517 | -2.26 | 1.24 M |
| SIMO | Silicon Motion Techn ADR | 33.3155 | 10 B | -0.9055 | -2.65 | 436.2 K |
| VIAV | Viavi Solutions | 14.69 | 9.92 B | -0.16 | -1.08 | 2.08 M |
| FIVE | Five Below Inc | 126.96 | 9.75 B | -3.00 | -2.31 | 453.19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 103.1449 | 1.1 T | -1.2192 | -1.17 | 2.99 M |
| WMT | Wal-Mart Stores | 35.5842 | 878.64 B | -0.6288 | -1.74 | 14.37 M |
| V | Visa Inc | 169.6152 | 669.79 B | -2.1103 | -1.23 | 7.57 M |
| MA | Mastercard Inc | 264.7957 | 469.73 B | -1.5833 | -0.59 | 4.71 M |
| HD | Home Depot | 199.8902 | 344.21 B | -2.2708 | -1.12 | 2.56 M |
| IBM | International Business Machines | 97.1252 | 287.73 B | -1.5604 | -1.58 | 4.35 M |
| RTX | Raytheon Technologies | 77.3992 | 270.48 B | -0.5669 | -0.73 | 5.65 M |
| C | Citigroup Inc | 57.7733 | 240.09 B | -0.3952 | -0.68 | 9.59 M |
| AXP | American Express Company | 107.8683 | 238.53 B | -1.0656 | -0.98 | 2.76 M |
| BABA | Alibaba Group Holding ADR | 171.7012 | 235.45 B | -1.7374 | -1 | 8.03 M |
| ANET | Arista Networks Inc | 15.3725 | 209.6 B | -0.1838 | -1.18 | 5.75 M |
| SAN | Banco Santander ADR | 3.3606 | 203.62 B | -0.0232 | -0.69 | 7.38 M |
| TMO | Thermo Fisher Scientific Inc | 292.8931 | 191.99 B | -1.9169 | -0.65 | 1.23 M |
| SAP | SAP Ag ADR | 117.4572 | 191.89 B | -0.9183 | -0.78 | 513.8 K |
| SCHW | The Charles Schwab Corp | 37.2735 | 177.27 B | -0.4732 | -1.25 | 5.71 M |
| TJX | TJX Companies | 52.8473 | 170.25 B | -0.7627 | -1.42 | 5.31 M |
| DIS | Walt Disney Company | 125.7476 | 169.28 B | -1.0197 | -0.8 | 9.31 M |
| GLW | Corning Inc | 25.3418 | 159.55 B | -0.2932 | -1.14 | 8.23 M |
| SHOP | Shopify Inc | 31.252 | 159.42 B | -1.241 | -3.82 | 53.52 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.1411 | 154.23 B | -0.5918 | -0.8 | 1.64 M |
| UBER | Uber Technologies Inc | 32.42 | 151.31 B | -0.80 | -2.41 | 9.36 M |
| T | American Telephone and Telegraph Inc. | 21.6477 | 146.54 B | -0.2445 | -1.12 | 26.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.673 | 144.7 B | -0.0205 | -0.56 | 5.23 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.7991 | 133.27 B | -0.1817 | -0.96 | 96.27 K |
| COF | Capital One Financial Corp | 84.534 | 126.26 B | -0.6354 | -0.75 | 2.37 M |
| LOW | Lowe's Companies | 97.723 | 123.92 B | -1.8825 | -1.89 | 3.03 M |
| ENB | Enbridge Inc | 23.7227 | 120.21 B | -0.1367 | -0.57 | 2.03 M |
| NOW | Servicenow Inc | 241.04 | 114.2 B | -3.66 | -1.5 | 1.86 M |
| SPOT | Spotify Technology S.A. | 135.99 | 101.57 B | -4.21 | -3 | 2.57 M |
| DUK | Duke Energy Corp | 72.2619 | 99.96 B | -0.4404 | -0.61 | 2.68 M |
| BP | BP Plc ADR | 26.5843 | 99.42 B | -0.9182 | -3.34 | 15.65 M |
| PWR | Quanta Services | 41.3883 | 98.56 B | -0.2274 | -0.55 | 2.37 M |
| NET | Cloudflare Inc Cl A | 15.72 | 95.42 B | -0.31 | -1.93 | 752.7 K |
| CMI | Cummins Inc | 150.9398 | 91.09 B | -2.4798 | -1.62 | 2.67 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5376 | 90.71 B | -0.0746 | -1.62 | 15.1 M |
| SPG | Simon Property Group | 106.6203 | 86.33 B | -0.6765 | -0.63 | 1.31 M |
| NSC | Norfolk Southern Corp | 161.357 | 72.49 B | -2.3719 | -1.45 | 1.59 M |
| TRP | Tc Energy Corp | 33.8961 | 71.67 B | -0.2553 | -0.75 | 968.1 K |
| NWG | Natwest Group Plc ADR | 3.8525 | 71.59 B | -0.0613 | -1.57 | 1.7 M |
| GS-PA | The Goldman Sachs Group Inc | 15.0502 | 70.65 B | -0.1342 | -0.88 | 58.47 K |
| DB | Deutsche Bank Ag | 7.159 | 70.1 B | -0.0628 | -0.87 | 4 M |
| E | Eni S.P.A. ADR | 20.3527 | 69.44 B | -0.1527 | -0.74 | 142.6 K |
| SLB | Schlumberger N.V. | 29.6117 | 69.4 B | -0.1958 | -0.66 | 10.31 M |
| MFC | Manulife Financial Corp | 13.3755 | 68.96 B | -0.0923 | -0.69 | 2.13 M |
| GWW | W.W. Grainger | 288.9697 | 64.04 B | -3.1857 | -1.09 | 426.9 K |
| NKE | Nike Inc | 86.0884 | 63.99 B | -1.5139 | -1.73 | 9.04 M |
| DLR | Digital Realty Trust | 104.6196 | 62.56 B | -1.3539 | -1.28 | 3 M |
| VALE | Vale S.A. ADR | 8.5959 | 62.54 B | -0.0637 | -0.74 | 16.32 M |
| DUK-PA | Duke Energy Corporation | 19.3046 | 61.16 B | -0.2026 | -1.04 | 110.19 K |
| CIEN | Ciena Corp | 35.85 | 59.3 B | -1.29 | -3.47 | 2.8 M |
| TGT | Target Corporation | 90.7881 | 57.93 B | -1.318 | -1.43 | 3 M |
| ROK | Rockwell Automation Inc | 156.0462 | 52.18 B | -1.6056 | -1.02 | 966.34 K |
| MT | Arcelormittal ADR | 14.5798 | 47.78 B | -0.1386 | -0.94 | 1.69 M |
| XYZ | Block, Inc | 62.41 | 46.16 B | -0.39 | -0.62 | 4.03 M |
| VTR | Ventas Inc | 49.7104 | 45.73 B | -0.5599 | -1.11 | 4.38 M |
| DHI | D.R. Horton | 48.1818 | 44.16 B | -0.243 | -0.5 | 5.22 M |
| CMG | Chipotle Mexican Grill | 15.2764 | 44.06 B | -0.3758 | -2.4 | 24.61 M |
| AIG | American International Group | 44.0377 | 42.98 B | -0.3804 | -0.86 | 7.85 M |
| AU | Anglogold Ashanti Ltd ADR | 17.2327 | 41.5 B | -0.5598 | -3.15 | 2.93 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 18.1229 | 40.63 B | -0.1131 | -0.62 | 40.27 K |
| VMC | Vulcan Materials Company | 135.1456 | 38.91 B | -1.3489 | -0.99 | 1.37 M |
| BSBR | Banco Santander Brasil S.A. ADR | 7.5682 | 38.19 B | -0.0805 | -1.05 | 646.03 K |
| TKO | Tko Group Holdings Inc Cl A | 63.5711 | 37 B | -0.6995 | -1.09 | 555.3 K |
| WAT | Waters Corp | 214.29 | 36.81 B | -5.82 | -2.64 | 1.12 M |
| HEI-A | HEICO Corporation | 92.8468 | 35.97 B | -0.5747 | -0.62 | 211.19 K |
| BBD | Banco Bradesco S.A. ADR | 6.0115 | 35.94 B | -0.0662 | -1.09 | 8.71 M |
| KR | Kroger Company | 17.9605 | 35.89 B | -0.5104 | -2.76 | 11.88 M |
| PUK | Prudential Public Ltd Company ADR | 30.3954 | 34.54 B | -0.3973 | -1.29 | 372.6 K |
| QSR | Restaurant Brands International | 51.6077 | 33.74 B | -0.7956 | -1.52 | 3.69 M |
| ALL-PB | The Allstate Corporation | 17.1155 | 32.59 B | -0.1096 | -0.64 | 44.72 K |
| TWLO | Twilio | 105.10 | 32.17 B | -1.30 | -1.22 | 2.74 M |
| UI | Ubiquiti Networks | 120.3553 | 31.82 B | -1.1486 | -0.95 | 168.45 K |
| BBDO | Banco Bradesco S.A. ADR | 5.8129 | 31.61 B | -0.0901 | -1.53 | 6.6 K |
| VEEV | Veeva Systems Inc | 145.72 | 31.24 B | -2.65 | -1.79 | 588.03 K |
| LVS | Las Vegas Sands | 57.0961 | 30.52 B | -0.3684 | -0.64 | 2.76 M |
| GFI | Gold Fields Ltd ADR | 4.5488 | 30.04 B | -0.1052 | -2.26 | 6.88 M |
| ALL-PH | The Allstate Corporation | 18.3336 | 29.89 B | -0.105 | -0.57 | 111.85 K |
| TPR | Tapestry Inc | 22.1765 | 29.56 B | -0.2229 | -1 | 3.89 M |
| ES | Eversource Energy | 65.5374 | 28.11 B | -0.7511 | -1.13 | 2.1 M |
| TPL | Texas Pacific Land Trust | 57.8535 | 27.78 B | -2.4038 | -3.99 | 177.3 K |
| AVB | Avalonbay Communities | 171.4322 | 27.72 B | -1.3377 | -0.77 | 1.83 M |
| PHG | Koninklijke Philips Electronics ADR | 36.6994 | 27.44 B | -0.4194 | -1.13 | 805.9 K |
| FTI | Technipfmc Plc | 14.393 | 27.16 B | -0.4687 | -3.15 | 5.92 M |
| DG | Dollar General Corp | 147.1543 | 25.46 B | -1.8507 | -1.24 | 1.08 M |
| ATI | Allegheny Technologies Inc | 19.97 | 25.01 B | -0.38 | -1.87 | 960.78 K |
| PHM | Pultegroup | 36.4867 | 24.75 B | -0.4397 | -1.19 | 4.46 M |
| LUV | Southwest Airlines Company | 52.6198 | 24.16 B | -0.3955 | -0.75 | 3.07 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.1161 | 24.15 B | -0.1242 | -2.37 | 24.52 K |
| RL | Ralph Lauren Corp | 85.2663 | 23.53 B | -1.4374 | -1.66 | 800.8 K |
| CHD | Church & Dwight Company | 68.1632 | 23.45 B | -0.8793 | -1.27 | 1.27 M |
| CPAY | Corpay Inc | 298.59 | 23.34 B | -3.46 | -1.15 | 310.1 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.2403 | 23.21 B | -0.0927 | -1.26 | 128 K |
| NI | NiSource Inc | 21.8577 | 22.77 B | -0.112 | -0.51 | 4.1 M |
| LEN | Lennar Corp | 48.2556 | 21.36 B | -0.6492 | -1.33 | 4.23 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 18.7366 | 21.36 B | -0.1691 | -0.89 | 17.95 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.8114 | 21.22 B | -0.0533 | -0.6 | 796.1 K |
| BEP | Brookfield Renewable | 16.2251 | 21.18 B | -0.3087 | -1.87 | 338.09 K |
| EFX | Equifax Inc | 129.0399 | 21.06 B | -0.8075 | -0.62 | 1.3 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 23.6801 | 20.97 B | -0.2633 | -1.1 | 630.9 K |
| LEN-B | Lennar Corporation | 40.4997 | 20.94 B | -0.5593 | -1.36 | 120.25 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSK | Prairiesky Royalty Ltd | 5.1781 | -0.6483 | -11.13 | 7.19 M | |
| BU | Burcon Nutrascience Corp | 15.8809 | -1.9851 | -11.11 | 26.04 K | |
| WRG | Western Energy Services Corp | 25.20 | -2.40 | -8.7 | 111 | |
| OGI | Organigram Holdings Inc | 17.76 | -1.44 | -7.5 | 235.47 K | |
| CIGI | Colliers International Group Inc | 85.9862 | -6.2418 | -6.77 | 271.82 K | |
| AVCN | Avicanna Inc | 3.87 | -0.195 | -4.8 | 67.7 K | |
| WEED | Canopy Growth Corp | 269.20 | -13.20 | -4.67 | 89.61 K | |
| CWEB | Charlotte's Web Holdings Inc | 17.37 | -0.81 | -4.46 | 228.2 K | |
| BABY | Else Nutrition Holdings Inc | 4.70 | -0.20 | -4.08 | 7.73 K | |
| CRON | Cronos Group Inc | 10.95 | -0.44 | -3.86 | 659.2 K | |
| WFC | Wall Financial | 17.1316 | -0.6388 | -3.59 | 5.7 K | |
| LABS | Medipharm Labs Corp | 4.64 | -0.17 | -3.53 | 981.8 K | |
| PD | Precision Drilling Corp | 28.80 | -1.00 | -3.36 | 957.21 K | |
| PSI | Pason Systems Inc | 10.5908 | -0.3474 | -3.18 | 171.43 K | |
| SHOP | Shopify Inc | 40.936 | -1.339 | -3.17 | 2.34 M | |
| MDI | Major Drilling Grp | 5.68 | -0.18 | -3.07 | 121.89 K | |
| HUT | Hut 8 Corp | 9.85 | -0.30 | -2.96 | 8.98 K | |
| HLF | High Liner | 7.4252 | -0.2067 | -2.71 | 45.6 K | |
| MX | Methanex Corp | 43.8856 | -1.1902 | -2.64 | 410.34 K | |
| Y | Yellow Pages Ltd | 5.936 | -0.1577 | -2.59 | 4.1 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 67.23 | -1.5591 | -2.27 | 800 | |
| LGO | Largo Resources Ltd | 13.80 | -0.30 | -2.13 | 38.69 K | |
| IPCO | International Petroleum Corp | 4.65 | -0.10 | -2.11 | 9.2 K | |
| ACB | Aurora Cannabis Inc | 564.00 | -12.00 | -2.08 | 19.59 K | |
| SPB | Superior Plus Corp | 3.6246 | -0.0763 | -2.06 | 491.85 K | |
| KBL | Kbro Linen Inc | 28.5122 | -0.5701 | -1.96 | 4.2 K | |
| MRC | Morguard Corp | 191.4492 | -3.5634 | -1.83 | 956 | |
| PPTA | Perpetua Resources Corp | 5.40 | -0.10 | -1.82 | 7.89 K | |
| BBD-A | Bombardier Inc | 41.25 | -0.75 | -1.79 | 27.72 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.2062 | -0.276 | -1.78 | 2.3 K | |
| SVI | Storagevault Canada Inc | 3.3032 | -0.059 | -1.75 | 76.8 K | |
| CFW | Calfrac Well Services Ltd | 56.50 | -1.00 | -1.74 | 2.33 K | |
| CCL-A | CCL Industries Inc | 49.3563 | -0.8604 | -1.71 | 800 | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.4979 | -0.2477 | -1.68 | 90.97 K | |
| SRV-UN | SIR Royalty Income Fund | 6.5019 | -0.1103 | -1.67 | 30.65 K | |
| EXE | Extendicare Inc | 5.9631 | -0.0941 | -1.55 | 156.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 21.2108 | -0.3317 | -1.54 | 428.01 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.0741 | -0.1253 | -1.53 | 37.96 K | |
| DOL | Dollarama Inc | 43.5195 | -0.6665 | -1.51 | 916 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0965 | -0.0863 | -1.4 | 500 | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.7662 | -0.1653 | -1.39 | 1.2 K | |
| KPT | Kp Tissue Inc | 5.4267 | -0.0747 | -1.36 | 9.9 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.55 | -0.20 | -1.36 | 300 | |
| TPX-B | Molson Coors Canada Inc | 62.0648 | -0.836 | -1.33 | 2.5 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.02 | -0.08 | -1.31 | 12.78 K | |
| GUD | Knight Therapeutics Inc | 8.34 | -0.11 | -1.3 | 242.5 K | |
| AOV | Amotiv Limited | 8.34 | -0.11 | -1.3 | 246.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.9061 | -0.1536 | -1.27 | 183.19 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.8834 | -0.1263 | -1.26 | 2.5 K | |
| BBD-B | Bombardier Inc Series B | 39.25 | -0.50 | -1.26 | 160.04 K | |
| TSND | Terrascend Corp | 4.80 | -0.06 | -1.23 | 10.5 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.1165 | -0.1014 | -1.23 | 100 | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.6284 | -0.0453 | -1.23 | 21.1 K | |
| ADEN | Adentra Inc | 10.7847 | -0.1344 | -1.23 | 31.2 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.2262 | -0.1393 | -1.23 | 4.1 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.6749 | -0.1199 | -1.22 | 555.68 K | |
| CRWN | Crown Capital Partners Inc | 6.8934 | -0.0854 | -1.22 | 1.3 K | |
| IVQ-U | Invesque Inc | 6.958 | -0.0846 | -1.2 | 10.4 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.503 | -0.1273 | -1.2 | 148.47 K | |
| EQB | EQB Inc | 50.8031 | -0.6013 | -1.17 | 106.2 K | |
| CKI | Clarke Inc | 12.85 | -0.15 | -1.15 | 100 | |
| MID-UN | MINT Income Fund | 3.7088 | -0.0431 | -1.15 | 13.6 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.0132 | -0.1735 | -1.14 | 7.87 K | |
| ALA | AltaGas Ltd | 13.9415 | -0.1605 | -1.14 | 771.57 K | |
| NA-PS | National Bank of Canada Pref S | 12.1805 | -0.1401 | -1.14 | 15.81 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.3349 | -0.1058 | -1.12 | 18.4 K | |
| QSR | Restaurant Brands International Inc | 67.707 | -0.7479 | -1.09 | 997.7 K | |
| PXT | Parex Resources Inc | 13.1073 | -0.144 | -1.09 | 756.1 K | |
| TOT | Total Energy Services Inc | 5.1737 | -0.0561 | -1.07 | 8.32 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 15.4067 | -0.1656 | -1.06 | 2.2 K | |
| VBNK | Versabank | 6.1747 | -0.0661 | -1.06 | 6.5 K | |
| JWEL | Jamieson Wellness Inc | 20.9982 | -0.2184 | -1.03 | 47.2 K | |
| RAY | Stingray Group Inc. | 5.0956 | -0.0524 | -1.02 | 72.8 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.1406 | -0.0527 | -1.01 | 77.27 K | |
| CRT-UN | CT Real Estate Investment Trust | 10.1234 | -0.1033 | -1.01 | 117.2 K | |
| DXT | Dexterra Group Inc | 3.611 | -0.0365 | -1 | 7.56 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.9759 | -0.1505 | -0.99 | 1.3 K | |
| MFI | Maple Leaf Foods | 19.5941 | -0.196 | -0.99 | 196.34 K | |
| WN-PC | George Weston Ser 3 Prf | 16.7746 | -0.1648 | -0.97 | 6.99 K | |
| PWF-PA | Power Financial Corp Pref A | 8.1612 | -0.0801 | -0.97 | 100 | |
| SGY | Surge Energy Inc | 6.3846 | -0.0626 | -0.97 | 26.77 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.592 | -0.1527 | -0.97 | 3.83 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 25.4939 | -0.2489 | -0.97 | 26.59 K | |
| FSZ | Fiera Capital Corp | 5.5744 | -0.0537 | -0.95 | 150.16 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.4654 | -0.0712 | -0.94 | 98.01 K | |
| XAU | Goldmoney Inc | 10.4778 | -0.0998 | -0.94 | 4.92 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.50 | -0.06 | -0.91 | 3.57 K | |
| NFI | Nfi Group Inc. | 25.4683 | -0.2328 | -0.91 | 177.41 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.7312 | -0.3357 | -0.91 | 92.68 K | |
| SES | Secure Energy Services Inc | 3.5651 | -0.0324 | -0.9 | 294.38 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.8481 | -0.1156 | -0.89 | 5.5 K | |
| GIB-A | CGI Inc | 100.4031 | -0.9017 | -0.89 | 431.73 K | |
| SIA | Sienna Senior Living Inc | 12.2619 | -0.1097 | -0.89 | 112.83 K | |
| VLN | Velan Inc Sv | 6.5025 | -0.0569 | -0.87 | 7.7 K | |
| CRDL | Cardiol Therapeutics Inc | 3.45 | -0.03 | -0.86 | 11.6 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.7771 | -0.1271 | -0.85 | 6.88 K | |
| CTC-A | Canadian Tire Corporation Limited | 110.2434 | -0.9186 | -0.83 | 168 K | |
| NEO | NEO Performance Materials Inc | 9.4235 | -0.0785 | -0.83 | 24.2 K | |
| CGX | Cineplex Inc | 22.3972 | -0.186 | -0.82 | 238.31 K | |
| GIL | Gildan Activewear Inc | 30.2885 | -0.2502 | -0.82 | 1.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.84 | 96.37 B | -0.22 | -2.19 | 310.2 K |
| LNWO | Light & Wonder, Inc. | 23.37 | 5.9 B | -0.41 | -1.72 | 500 K |
| MALG | Microalliance Group Inc. | 37.044 | 1.07 B | -3.156 | -7.85 | 91 |
| GAMI | GAMCO Investors Inc | 13.466 | 519.02 M | -0.3369 | -2.44 | 18.1 K |
| NTPIF | Nam Tai Property Inc. | 9.04 | 286.81 M | -0.12 | -1.31 | 2.21 K |
| WEXPF | Western Exploration Inc | 32.697 | 25.32 M | -5.4495 | -14.29 | 138 |
| VRSSF | Versus Systems Inc | 3.44 | 3.79 M | -0.2378 | -6.47 | 4.39 K |
| AJYG | AJ1G Inc | 240.00 | 2.23 M | -31.776 | -11.69 | 303 |
| GTCH | GBT Technologies Inc | 86.00 | 2.22 M | -5.50 | -6.01 | 135 |
| SEII | Sharing Economy International Inc | 14.05 | 855.22 K | -5.70 | -28.86 | 4 |
| ENDV | Endonovo Therapeutics Inc | 8.00 | 180.75 K | -0.40 | -4.76 | 2 |
| WDBG | Woodbrook Group Holdings Inc | 4.00 | 70.27 K | -1.75 | -30.43 | 1.18 K |
| TMGI | The Marquie Group Inc | 30500.00 | 16.22 K | -9500.00 | -23.75 | 0 |
| AFIIQ | Armstrong Flooring Inc | 6.19 | 2.18 K | -0.07 | -1.12 | 92.4 K |
| STMH | Stem Holdings Inc | 96.00 | 666 | -2.00 | -2.04 | 98 |
| MDLM | Medley Management Inc | 30.8357 | 612 | -0.4744 | -1.52 | 3.04 K |
| GTEH | GenTech Holdings Inc | 11.00 | 610 | -1.50 | -12 | 889 |
| YVRLF | Liquid Media Group Ltd. | 6.40 | 482 | -0.1332 | -2.04 | 6.02 K |
| CLABF | Core One Labs Inc | 5.1702 | -1.4058 | -21.38 | 486 | |
| SHWZ | Medicine Man Technologies Inc | 3.28 | -0.08 | -2.38 | 65.03 K | |
| PSBYP | PS Business Parks Inc. | 21.7842 | -0.2162 | -0.98 | 13.8 K | |
| PSBXP | PS Business Parks Inc. | 21.6898 | -0.1331 | -0.61 | 34.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DHB | Delivra Health Brands Inc. | 3.15 | -0.65 | -17.11 | 65.21 K | |
| NXS | Nexus Gold Corp | 16.25 | -2.50 | -13.33 | 4.36 K | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 3.02 K | |
| CTA | Centaurus Energy Inc | 40.00 | -5.00 | -11.11 | 222 | |
| SCAN | Liberty Defense Holdings Ltd | 725.4015 | -69.7501 | -8.77 | 30 | |
| MPH | Medicure Inc | 3.31 | -0.19 | -5.43 | 11 K | |
| URZ | Urz Energy Corp | 4.75 | -0.25 | -5 | 772 | |
| CD | Cantex Mine Development Corp | 3.85 | -0.10 | -2.53 | 23.1 K | |
| CAMB | Cambria Gold Mines Inc. | 23.00 | -0.50 | -2.13 | 762.41 K | |
| HITI | High Tide Inc | 3.675 | -0.075 | -2 | 16.39 K | |
| ATLE | Atlas Energy Corp. | 3.65 | -0.05 | -1.35 | 101.78 K | |
| LFST | Lifeist Wellness Inc | 7.80 | -0.10 | -1.27 | 20.22 K | |
| TNX | TenX Protocols Inc. | 137.6253 | -1.35 | -0.97 | 0 |