Losers for 25 October 2019 from 00:00:00 until 23:59:59
Losers for 25 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 104.1475 | 27.07 B | -1.4604 | -1.38 | 435.7 K |
| SRXH | Srx Health Solutions Inc | 533.3333 | 1.15 B | -8.8889 | -1.64 | 19 |
| REPX | Riley Exploration Permian Inc | 5.5815 | 719 M | -0.256 | -4.39 | 4.8 K |
| NEWP | New Pacific Metals Corp | 3.28 | 716.22 M | -0.14 | -4.09 | 83.9 K |
| RLGT | Radiant Logistics | 5.58 | 444.43 M | -0.14 | -2.45 | 144.01 K |
| CIX | Compx International Inc | 10.0147 | 311.4 M | -0.2785 | -2.71 | 1.15 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.6642 | 307.73 M | -0.0569 | -0.53 | 41.2 K |
| GTE | Gran Tierra Energy Inc | 11.30 | 220.65 M | -0.20 | -1.74 | 68.11 K |
| INFU | Infusystems Holdings | 6.84 | 195.56 M | -0.11 | -1.58 | 27.2 K |
| ACU | Acme United Corp | 18.0191 | 180.99 M | -0.3655 | -1.99 | 3.1 K |
| STXS | Stereotaxis Inc | 3.55 | 177.88 M | -0.10 | -2.74 | 111.48 K |
| PED | Pedevco Corp | 23.80 | 154.83 M | -0.20 | -0.83 | 2.62 K |
| IBIO | Ibio Inc | 105.00 | 78.99 M | -80.00 | -43.24 | 16.08 K |
| IOR | Income Opportunity Realty Trust | 12.08 | 74.98 M | -0.47 | -3.75 | 174 |
| DXR | Daxor Corp | 9.14 | 61.3 M | -0.54 | -5.58 | 2.6 K |
| WWR | Westwater Resources | 3.24 | 60.86 M | -0.17 | -4.99 | 258.16 K |
| FSP | Franklin Street Properties | 6.2539 | 52.98 M | -0.0513 | -0.81 | 168.1 K |
| MYO | Myomo Inc | 18.30 | 44.82 M | -0.60 | -3.17 | 1.84 K |
| TOON | Kartoon Studios Inc | 6.70 | 37.52 M | -0.08 | -1.18 | 9.86 K |
| SDEV | Stablecoin Development Corporation | 2186.3137 | 33.89 M | -80.9744 | -3.57 | 25 |
| SER | Serina Therapeutics Inc | 56.0714 | 32.54 M | -5.3572 | -8.72 | 1.96 K |
| PLAG | Planet Green Holdings Corp | 49.50 | 31.45 M | -1.50 | -2.94 | 2.68 K |
| REED | Reed's, Inc. | 194.79 | 15.89 M | -15.27 | -7.27 | 1.7 K |
| YCBD | Cbdmd Inc | 1367.9987 | 7.75 M | -54.0002 | -3.8 | 129 |
| DSS | Document Security Systems | 171.0131 | 6.43 M | -4.3623 | -2.49 | 1.1 K |
| TOPS | Top Ships Inc | 18180.00 | 4.13 M | -300.00 | -1.62 | 68 |
| PW | Power REIT | 8.06 | 3.38 M | -0.2282 | -2.75 | 2.19 K |
| ITP | IT Tech Packaging Inc | 5.9136 | 3.16 M | -0.5864 | -9.02 | 2.04 K |
| SBEV | Splash Beverage Group Inc | 81.00 | 2.46 M | -2.40 | -2.88 | 8 |
| MI | Nft Limited Class A Ordinary Share | 27.15 | 2.31 M | -1.50 | -5.24 | 944 |
| VTAK | Catheter Precision Inc | 372875.00 | 1.92 M | -11875.00 | -3.09 | 0 |
| SING | Singlepoint | 928197.6875 | 7.98 K | -7800.00 | -0.83 | 0 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.2375 | -1.6418 | -7.86 | 2.4 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.8264 | -1.7702 | -6.92 | 20.71 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.4686 | -1.4042 | -6.73 | 3.93 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.9243 | -0.8113 | -4.33 | 1.07 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.1385 | -0.9721 | -4.21 | 22 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.6146 | -0.8006 | -3.92 | 228 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.0984 | -0.5284 | -3 | 1.3 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 46.01 | -0.49 | -1.05 | 144 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 16.7568 | -7.331 | -30.43 | 8.38 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 147.10 | -1.90 | -1.28 | 45 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.07 | 130.28 M | -1.90 | -2.75 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 88.0665 | 2.65 T | -0.9725 | -1.09 | 192.53 M |
| PEP | Pepsico Inc | 112.0048 | 198.18 B | -1.0246 | -0.91 | 2.52 M |
| GILD | Gilead Sciences Inc | 49.4724 | 169.3 B | -2.0939 | -4.06 | 12.01 M |
| SHOP | Shopify Inc | 31.745 | 158.16 B | -0.589 | -1.82 | 22.42 M |
| FTNT | Fortinet Inc | 16.096 | 116.25 B | -0.096 | -0.59 | 5.2 M |
| CME | CME Group Inc | 154.3626 | 86.99 B | -2.1484 | -1.37 | 1.4 M |
| NTES | Netease Inc ADR | 48.8702 | 83.82 B | -0.299 | -0.61 | 3.3 M |
| MDLZ | Mondelez Intl Inc | 44.868 | 77.3 B | -0.2296 | -0.51 | 5.96 M |
| AEP | American Electric Power Company | 74.9046 | 74.83 B | -1.0876 | -1.43 | 2.45 M |
| CTAS | Cintas Corp | 63.2606 | 72.76 B | -0.468 | -0.73 | 1.09 M |
| ARGX | Argenx Se ADR | 114.00 | 57.49 B | -2.50 | -2.15 | 132.71 K |
| AXON | Axon Enterprise Inc | 54.26 | 51.62 B | -0.66 | -1.2 | 364.8 K |
| XEL | XCEL Energy Inc | 52.1859 | 50.36 B | -0.738 | -1.39 | 3.34 M |
| NBIS | Nebius Group N.V. | 32.27 | 49.56 B | -0.43 | -1.31 | 3.23 M |
| CRWD | Crowdstrike Holdings Inc | 50.11 | 49.54 B | -1.73 | -3.34 | 1.53 M |
| NDAQ | Nasdaq Inc | 29.922 | 48.88 B | -0.7781 | -2.53 | 3.07 M |
| EXC | Exelon Corp | 25.975 | 48.67 B | -0.1641 | -0.63 | 8.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.8956 | 47.16 B | -0.5799 | -1.28 | 1.63 M |
| KDP | Keurig Dr Pepper Inc | 23.4286 | 42.84 B | -0.1703 | -0.72 | 1.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 58.2923 | 39.62 B | -0.8636 | -1.46 | 268.3 K |
| KMB | Kimberly-Clark Corp | 106.3899 | 38.09 B | -0.7849 | -0.73 | 1.89 M |
| ACGL | Arch Capital Grp Ltd | 38.7967 | 35.93 B | -0.561 | -1.43 | 1.14 M |
| ERIC | Ericsson ADR | 7.2809 | 35.9 B | -0.0404 | -0.55 | 5.88 M |
| VOD | Vodafone Grp Plc ADR | 13.1163 | 30.05 B | -0.0959 | -0.73 | 1.91 M |
| CINF | Cincinnati Financial | 94.4319 | 29.25 B | -3.0618 | -3.14 | 982.1 K |
| ILMN | Illumina Inc | 282.7237 | 29.01 B | -24.1829 | -7.88 | 5.04 M |
| FISV | Fiserv Inc | 102.51 | 28.11 B | -0.94 | -0.91 | 2.6 M |
| WTW | Weight Watchers International, Inc | 169.6176 | 27.76 B | -2.164 | -1.26 | 489.4 K |
| CPRT | Copart Inc | 20.98 | 27.1 B | -0.18 | -0.85 | 5.29 M |
| VRSK | Verisk Analytics Inc | 142.721 | 25.19 B | -0.7954 | -0.55 | 536.6 K |
| FSLR | First Solar Inc | 52.66 | 24.47 B | -3.23 | -5.78 | 6.34 M |
| PFG | Principal Financial Group Inc | 42.4784 | 24.38 B | -2.2521 | -5.03 | 2.21 M |
| ZS | Zscaler Inc | 42.86 | 24.18 B | -0.47 | -1.08 | 1.41 M |
| BNTX | Biontech Se ADR | 17.3403 | 23.84 B | -1.2633 | -6.79 | 231.5 K |
| DLTR | Dollar Tree Inc | 114.55 | 23.57 B | -1.05 | -0.91 | 1.44 M |
| FFIV | F5 Networks Inc | 143.55 | 23.53 B | -2.39 | -1.64 | 1.19 M |
| TW | Tradeweb Markets Inc | 39.6876 | 21.86 B | -0.272 | -0.68 | 687.3 K |
| EVRG | Evergy Inc | 49.3725 | 20.08 B | -0.2799 | -0.56 | 1.34 M |
| LNT | Alliant Energy Corp | 43.32 | 20.06 B | -0.391 | -0.89 | 1.23 M |
| SBAC | SBA Communications | 224.2999 | 19.43 B | -2.2141 | -0.98 | 462.1 K |
| ASND | Ascendis Pharma ADR | 103.46 | 17.51 B | -1.73 | -1.64 | 260.7 K |
| RGLD | Royal Gold Inc | 111.8704 | 16.69 B | -0.6685 | -0.59 | 550.5 K |
| HST | Host Marriott Financial Trust | 13.2223 | 16.2 B | -0.0872 | -0.66 | 3.78 M |
| GEN | Gen Digital Inc | 11.4128 | 16.13 B | -0.171 | -1.48 | 3.66 M |
| TSCO | Tractor Supply Company | 17.6384 | 15.96 B | -0.2816 | -1.57 | 9.55 M |
| TIGO | Millicom International Cellular S.A. | 35.7226 | 15.57 B | -0.8781 | -2.4 | 60.1 K |
| REG | Regency Centers Corp | 52.2131 | 15.09 B | -0.3202 | -0.61 | 713.8 K |
| PTC | Ptc Inc | 67.75 | 14.44 B | -2.20 | -3.15 | 1.48 M |
| ALGN | Align Technology | 243.38 | 13.27 B | -6.09 | -2.44 | 1.13 M |
| UHAL | A M E R C O | 40.7339 | 12.66 B | -0.7283 | -1.76 | 394 K |
| CSGP | Costar Group Inc | 56.494 | 12.2 B | -0.442 | -0.78 | 4.08 M |
| APA | Apa Corp | 18.8613 | 12.02 B | -0.9914 | -4.99 | 14.57 M |
| COKE | Coca Cola Bot Cons | 25.876 | 11.82 B | -0.446 | -1.69 | 294.72 K |
| ABTC | American Bitcoin Corp | 10420.00 | 11.71 B | -920.00 | -8.11 | 22 |
| PODD | Insulet Corp | 145.87 | 11.19 B | -3.48 | -2.33 | 435.22 K |
| SIMO | Silicon Motion Techn ADR | 34.1014 | 10 B | -0.2648 | -0.77 | 630.62 K |
| ENSG | The Ensign Group IN | 40.0004 | 9.99 B | -0.3835 | -0.95 | 230.7 K |
| CTRE | Caretrust REIT Inc | 17.1587 | 9.87 B | -0.5349 | -3.02 | 792.3 K |
| KTOS | Kratos Defns | 19.29 | 9.44 B | -0.40 | -2.03 | 591.62 K |
| CRNX | Crinetics Pharmaceuticals Inc | 17.14 | 8.81 B | -0.10 | -0.58 | 12.02 K |
| CBSH | Commerce Bancshares | 44.8125 | 8.58 B | -0.2512 | -0.56 | 538.85 K |
| AVAV | Aerovironment Inc | 56.79 | 8.22 B | -1.97 | -3.35 | 143.5 K |
| TTEK | Tetra Tech Inc | 16.728 | 8.03 B | -0.0997 | -0.59 | 685.5 K |
| MIRM | Mirum Pharmaceuticals Inc | 7.53 | 7.82 B | -0.17 | -2.21 | 19.25 K |
| MXL | Maxlinear Inc | 18.73 | 7.68 B | -3.51 | -15.78 | 1.7 M |
| POOL | Pool Corp | 185.4688 | 7.64 B | -3.2996 | -1.75 | 244.2 K |
| MAAS | Highest Performances Holdings Inc. | 338.4002 | 7.34 B | -11.3997 | -3.26 | 530 |
| SLAB | Silicon Labs Inc | 107.87 | 7.18 B | -1.55 | -1.42 | 249.99 K |
| MRCY | Mercury Sys Inc | 72.76 | 6.95 B | -0.64 | -0.87 | 475.95 K |
| PPC | Pilgrim's Pride | 23.4658 | 6.85 B | -0.2202 | -0.93 | 533.96 K |
| CPB | Campbell Soup Company | 36.808 | 6.83 B | -0.4912 | -1.32 | 1.54 M |
| SRRK | Scholar Rock Holding Corp | 8.94 | 6.78 B | -0.13 | -1.43 | 67.86 K |
| AVT | Avnet Inc | 33.1847 | 6.68 B | -1.0251 | -3 | 3.02 M |
| LKQ | LKQ Corp | 28.1199 | 6.68 B | -0.1422 | -0.5 | 1.66 M |
| FSV | Firstsrvce Sub VT Sh | 85.5335 | 6.66 B | -0.5192 | -0.6 | 87.8 K |
| ACMR | Acm Research Inc | 4.4667 | 6.54 B | -0.0333 | -0.74 | 299.25 K |
| MIDD | Middleby Corp | 119.39 | 6.3 B | -1.87 | -1.54 | 218.78 K |
| DSGX | Descartes Sys Group | 38.25 | 6.18 B | -0.53 | -1.37 | 39.03 K |
| SIGI | Selective Ins Group | 65.1954 | 5.87 B | -0.3622 | -0.55 | 204.24 K |
| CELC | Celcuity Inc | 15.54 | 5.64 B | -0.26 | -1.65 | 2.44 K |
| DNTH | Dianthus Therapeutics Inc | 147.04 | 5.23 B | -3.36 | -2.23 | 3.98 K |
| GNTX | Gentex Corp | 24.9406 | 5.12 B | -0.1305 | -0.52 | 828.39 K |
| SBRA | Sabra REIT | 13.9199 | 5.06 B | -0.2014 | -1.43 | 982.6 K |
| FFIN | First Finl Bkshs Inc | 30.7879 | 4.97 B | -0.3537 | -1.14 | 484 K |
| TXG | 10X Genomics Inc | 52.50 | 4.8 B | -4.32 | -7.6 | 127.6 K |
| NWE | Northwestern Corp | 55.2325 | 4.35 B | -0.4422 | -0.79 | 214.28 K |
| MMSI | Merit Medical Sys | 30.12 | 4.3 B | -0.16 | -0.53 | 306.85 K |
| MKTX | Marketaxess Holdings | 322.2242 | 4.21 B | -5.0478 | -1.54 | 216.87 K |
| DORM | Dorman Products Inc | 82.92 | 4.17 B | -0.73 | -0.87 | 141.12 K |
| IDYA | Ideaya Biosciences Inc | 5.57 | 3.83 B | -0.09 | -1.59 | 10.6 K |
| ITRI | Itron Inc | 76.36 | 3.74 B | -0.45 | -0.59 | 246.31 K |
| OLED | Universal Display | 165.5267 | 3.73 B | -1.2499 | -0.75 | 353 K |
| FHB | First Hawaiian Inc | 20.7565 | 3.68 B | -0.1576 | -0.75 | 466.71 K |
| MCHB | Mechanics Bank | 24.3218 | 3.56 B | -0.2632 | -1.07 | 132.68 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.4255 | 3.39 B | -0.1129 | -0.64 | 34.24 K |
| ADPT | Adaptive Biotechnologies Corp | 25.62 | 3.33 B | -0.38 | -1.46 | 379 K |
| COLM | Columbia Sportswear | 86.6241 | 3.27 B | -1.4413 | -1.64 | 426.1 K |
| MZTI | MZTI | 120.2645 | 3.12 B | -2.194 | -1.79 | 105.3 K |
| ARLP | Alliance Resource Pt | 7.6216 | 3.07 B | -0.0893 | -1.16 | 405.08 K |
| EXPO | Exponent Inc | 58.5884 | 3.01 B | -1.9981 | -3.3 | 257.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 44.079 | 361.62 B | -0.7052 | -1.57 | 9.78 M |
| PG | Procter & Gamble Company | 110.9527 | 355.69 B | -1.3863 | -1.23 | 6.09 M |
| MCD | McDonald's Corporation | 167.3681 | 200.51 B | -1.2127 | -0.72 | 4.77 M |
| APH | Amphenol Corp | 23.5787 | 195.13 B | -0.367 | -1.53 | 7.5 M |
| BA | Boeing Company | 335.86 | 182.63 B | -4.6649 | -1.37 | 4.06 M |
| WELL | Welltower Inc | 72.4086 | 167.72 B | -2.3708 | -3.17 | 2.46 M |
| SHOP | Shopify Inc | 31.745 | 159.42 B | -0.589 | -1.82 | 22.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.5068 | 154.23 B | -8.8957 | -10.67 | 5.81 M |
| UBER | Uber Technologies Inc | 32.71 | 151.31 B | -0.57 | -1.71 | 8.11 M |
| CB | Chubb Ltd | 133.5682 | 139.36 B | -1.7732 | -1.31 | 2.2 M |
| UL | Unilever Plc ADR | 53.9651 | 135.86 B | -0.3912 | -0.72 | 541.68 K |
| PLD | Prologis Inc | 75.8844 | 134.57 B | -1.0273 | -1.34 | 2.18 M |
| BTI | British American Tobacco Industries ADR | 21.1909 | 133.5 B | -0.3897 | -1.81 | 2.02 M |
| LMT | Lockheed Martin Corp | 311.4257 | 123.44 B | -3.3686 | -1.07 | 1.17 M |
| SO | Southern Company | 47.81 | 109.68 B | -0.4676 | -0.97 | 2.87 M |
| GD | General Dynamics Corp | 150.1449 | 101.31 B | -0.9777 | -0.65 | 1.89 M |
| DUK | Duke Energy Corp | 73.7298 | 99.96 B | -0.4945 | -0.67 | 1.82 M |
| WM | Waste Management | 100.1338 | 95.26 B | -1.6367 | -1.61 | 2.38 M |
| ACN | Accenture Plc | 164.2632 | 86.98 B | -1.7317 | -1.04 | 1.39 M |
| NGG | National Grid Transco Plc ADR | 39.3557 | 82.71 B | -0.7886 | -1.96 | 614.2 K |
| NOC | Northrop Grumman Corp | 310.2911 | 77.98 B | -10.7118 | -3.34 | 1.56 M |
| ICE | Intercontinental Exchange | 84.6361 | 77.16 B | -0.8743 | -1.02 | 1.41 M |
| AMT | American Tower Corp | 180.9301 | 76.99 B | -5.6783 | -3.04 | 2.41 M |
| AON | AON Plc | 178.4283 | 76.85 B | -2.5442 | -1.41 | 1.39 M |
| TDG | Transdigm Group Inc | 409.3697 | 74.37 B | -3.3941 | -0.82 | 190.9 K |
| TRV | The Travelers Companies Inc | 113.7101 | 73.09 B | -0.8718 | -0.76 | 1.34 M |
| TRP | Tc Energy Corp | 34.3058 | 71.67 B | -0.2149 | -0.62 | 829.2 K |
| E | Eni S.P.A. ADR | 20.605 | 69.44 B | -0.146 | -0.7 | 133.7 K |
| RSG | Republic Services | 78.472 | 68.44 B | -0.7844 | -0.99 | 801.2 K |
| AJG | Arthur J. Gallagher & Company | 82.7548 | 65.44 B | -1.6283 | -1.93 | 1.21 M |
| ALL | Allstate Corp | 91.9349 | 64.73 B | -0.8744 | -0.94 | 1.76 M |
| NKE | Nike Inc | 87.6698 | 63.99 B | -0.5593 | -0.63 | 8.15 M |
| DLR | Digital Realty Trust | 106.4061 | 62.56 B | -1.2257 | -1.14 | 1.01 M |
| SRE | Sempra | 58.4089 | 61.83 B | -1.6593 | -2.76 | 6.39 M |
| D | Dominion Resources | 61.7022 | 61.42 B | -0.6254 | -1 | 2.7 M |
| TGT | Target Corporation | 91.5185 | 57.93 B | -1.0325 | -1.12 | 5.66 M |
| PSA | Public Storage | 178.1214 | 57.71 B | -5.61 | -3.05 | 1.25 M |
| LHX | L3Harris Technologies Inc | 177.0234 | 55.03 B | -2.766 | -1.54 | 1.03 M |
| ETR | Entergy Corp | 47.6127 | 52.74 B | -0.3879 | -0.81 | 3.05 M |
| HEI | Heico Corp | 117.7556 | 50 B | -1.6576 | -1.39 | 334.9 K |
| ABEV | Ambev S.A. ADR | 3.1639 | 46.55 B | -0.2143 | -6.34 | 48.56 M |
| DEO | Diageo Plc ADR | 136.2982 | 46.05 B | -1.1986 | -0.87 | 332.8 K |
| VTR | Ventas Inc | 51.328 | 45.73 B | -5.0317 | -8.93 | 6.62 M |
| DHI | D.R. Horton | 50.191 | 44.16 B | -0.2523 | -0.5 | 2.93 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.3051 | 44.12 B | -1.4288 | -1.89 | 903.4 K |
| CMG | Chipotle Mexican Grill | 15.7574 | 44.06 B | -0.2094 | -1.31 | 24.5 M |
| WCN | Waste Connections Inc | 86.8917 | 43.94 B | -1.018 | -1.16 | 584.6 K |
| BDX | Becton Dickinson and Company | 168.9726 | 43.07 B | -1.1066 | -0.65 | 2.24 M |
| ED | Consolidated Edison Company of New York | 73.8546 | 41.64 B | -0.7677 | -1.03 | 1.3 M |
| KB | KB Financial Group Inc ADR | 26.6253 | 40.96 B | -0.2861 | -1.06 | 159.79 K |
| TRI | Thomson Reuters Corp | 58.7857 | 40.43 B | -0.8708 | -1.46 | 258.37 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.03 | 40.35 B | -0.13 | -1.59 | 12.2 M |
| CLS | Celestica Inc | 6.43 | 39.67 B | -0.45 | -6.54 | 1.4 M |
| HIG | Hartford Financial Services Group | 49.271 | 38.28 B | -0.5985 | -1.2 | 1.77 M |
| KMB | Kimberly-Clark Corp | 106.3899 | 38.09 B | -0.7849 | -0.73 | 1.89 M |
| PCG | Pacific Gas & Electric Company | 4.9286 | 37.83 B | -2.1685 | -30.55 | 69.49 M |
| HEI-A | HEICO Corporation | 91.7271 | 35.97 B | -1.0107 | -1.09 | 203.89 K |
| HSY | Hershey Foods Corp | 123.069 | 35.69 B | -2.6278 | -2.09 | 1.39 M |
| PUK | Prudential Public Ltd Company ADR | 30.6053 | 34.54 B | -0.7421 | -2.37 | 857.38 K |
| QSR | Restaurant Brands International | 54.4642 | 33.74 B | -0.3978 | -0.73 | 3.05 M |
| CCI | Crown Castle International Corp | 106.161 | 33.7 B | -0.5346 | -0.5 | 2.03 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.0233 | 33.59 B | -0.4313 | -1.63 | 81.4 K |
| EXR | Extra Space Storage Inc | 87.6669 | 32.6 B | -2.5933 | -2.87 | 795.5 K |
| DTE | Dte Energy Company | 87.6634 | 32 B | -0.6154 | -0.7 | 1.77 M |
| AEE | Ameren Corp | 63.6056 | 31.67 B | -0.7475 | -1.16 | 1.42 M |
| BAP | Credicorp Ltd | 174.4257 | 30.7 B | -1.9113 | -1.08 | 168.4 K |
| TDY | Teledyne Technologies Inc | 327.04 | 29.73 B | -6.54 | -1.96 | 203.8 K |
| ATO | Atmos Energy Corp | 95.742 | 29.64 B | -0.9549 | -0.99 | 455.7 K |
| EIX | Edison International | 49.4227 | 29.14 B | -4.5944 | -8.51 | 12.59 M |
| CNP | Centerpoint Energy Inc | 24.6942 | 29.1 B | -0.5183 | -2.06 | 4.69 M |
| ES | Eversource Energy | 67.4427 | 28.11 B | -0.7036 | -1.03 | 1.42 M |
| FE | Firstenergy Corp | 36.7159 | 27.99 B | -0.2141 | -0.58 | 3.83 M |
| NMR | Nomura Holdings Inc ADR | 3.5211 | 27.53 B | -0.0461 | -1.29 | 92.8 K |
| WRB | W.R. Berkley Corp | 26.8149 | 26.63 B | -0.4789 | -1.75 | 1.37 M |
| AWK | American Water Works | 106.9369 | 26.33 B | -1.0596 | -0.98 | 515.75 K |
| PHM | Pultegroup | 37.8059 | 24.75 B | -0.58 | -1.51 | 4.85 M |
| CMS | Cms Energy Corp | 52.0681 | 23.79 B | -0.6544 | -1.24 | 2.24 M |
| BRO | Brown & Brown | 34.3332 | 23.48 B | -0.8402 | -2.39 | 1.45 M |
| CHD | Church & Dwight Company | 69.3109 | 23.45 B | -0.7959 | -1.14 | 1.37 M |
| USFD | US Foods Holding | 39.70 | 22.9 B | -0.30 | -0.75 | 1.6 M |
| NI | NiSource Inc | 22.4419 | 22.77 B | -0.1281 | -0.57 | 3.27 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 42.0046 | 22.27 B | -0.6081 | -1.43 | 181.7 K |
| ROL | Rollins Inc | 23.6803 | 21 B | -0.1357 | -0.57 | 1.31 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 23.196 | 20.97 B | -0.4162 | -1.76 | 994.3 K |
| LEN-B | Lennar Corporation | 42.0829 | 20.94 B | -0.2839 | -0.67 | 37.06 K |
| BCH | Banco DE Chile ADR | 16.932 | 20.47 B | -0.2448 | -1.43 | 49.6 K |
| GIS | General Mills | 40.4813 | 19.8 B | -0.4809 | -1.17 | 2.9 M |
| LII | Lennox International | 224.6657 | 19.38 B | -1.6636 | -0.74 | 203.67 K |
| FTV | Fortive Corp | 41.8603 | 19.07 B | -1.929 | -4.41 | 4.26 M |
| HIG-PG | The Hartford Financial Services Group Inc | 19.6068 | 18.59 B | -0.1374 | -0.7 | 52.19 K |
| NVR | NVR Inc | 3727.75 | 18.07 B | -31.76 | -0.84 | 21.83 K |
| THC | Tenet Healthcare Corp | 24.65 | 17.99 B | -0.26 | -1.04 | 976.2 K |
| GPC | Genuine Parts Company | 84.9695 | 17.9 B | -1.2765 | -1.48 | 711.63 K |
| BEN | Franklin Resources | 20.2204 | 17.85 B | -0.2252 | -1.1 | 4.21 M |
| ZBH | Zimmer Biomet Holdings | 123.4285 | 17.3 B | -0.7549 | -0.61 | 726.25 K |
| BR | Broadridge Financial Solutions Llc | 110.5125 | 17.19 B | -1.1002 | -0.99 | 455.9 K |
| NLY | Annaly Capital Management Inc | 15.0166 | 16.63 B | -0.1025 | -0.68 | 4.41 M |
| EMA | Emera Inc | 30.0224 | 16.27 B | -0.6044 | -1.97 | 2.9 K |
| BSAC | Banco Santander Chile ADR | 18.7489 | 15.88 B | -0.2782 | -1.46 | 391.7 K |
| WPC | W.P. Carey & Co. Llc | 61.3822 | 15.87 B | -0.4951 | -0.8 | 805.01 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 24.00 | -3.60 | -13.04 | 218 | |
| MSCL | Satellos Bioscience Inc | 19.20 | -2.40 | -11.11 | 147 | |
| CLS | Celestica Inc Sv | 8.35 | -0.64 | -7.12 | 1.15 M | |
| RCI-A | Rogers Communications Inc | 49.6231 | -3.4361 | -6.48 | 2.4 K | |
| SYZ | Sylogist Ltd | 8.3278 | -0.5433 | -6.12 | 8.14 K | |
| BYD | Boyd Group Services Inc | 170.0484 | -9.6864 | -5.39 | 78.9 K | |
| PPTA | Perpetua Resources Corp | 5.40 | -0.30 | -5.26 | 10.65 K | |
| MDI | Major Drilling Grp | 5.92 | -0.32 | -5.13 | 291.08 K | |
| AVNT | Avant Brands Inc | 6.75 | -0.30 | -4.26 | 2.18 K | |
| BLDP | Ballard Power Systems Inc | 7.65 | -0.30 | -3.77 | 566.98 K | |
| ADW-A | Andrew Peller Limited | 9.9995 | -0.3858 | -3.71 | 10.68 K | |
| TPX-B | Molson Coors Canada Inc | 64.4292 | -2.111 | -3.17 | 3.81 K | |
| QBR-A | Quebecor Inc | 23.7261 | -0.7509 | -3.07 | 425 | |
| SHLE | Source Energy Services Ltd | 3.84 | -0.12 | -3.03 | 4.91 K | |
| CIGI | Colliers International Group Inc | 91.8435 | -2.7413 | -2.9 | 56.2 K | |
| CSCI | Cosciens Biopharma Inc | 138.00 | -4.00 | -2.82 | 36 | |
| AGF-B | AGF Management Limited | 3.9945 | -0.1137 | -2.77 | 223.37 K | |
| GTE | Gran Tierra Energy Inc | 14.50 | -0.40 | -2.68 | 160.08 K | |
| APS | Aptose Biosciences Inc | 40.20 | -1.05 | -2.55 | 55.59 K | |
| DCBO | Docebo Inc | 13.66 | -0.34 | -2.43 | 4.3 K | |
| CGO | Cogeco Inc Sv | 70.5701 | -1.6745 | -2.32 | 18.28 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.90 | -0.09 | -2.26 | 12.8 K | |
| ALC | Algoma Central | 7.4792 | -0.1719 | -2.25 | 2.1 K | |
| AQN | Algonquin Power and Utilities Corp | 12.4542 | -0.2711 | -2.13 | 2.3 M | |
| SPB | Superior Plus Corp | 3.7345 | -0.0793 | -2.08 | 956.53 K | |
| NUAG | New Pacific Metals Corp | 4.2368 | -0.0891 | -2.06 | 100.18 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.7658 | -0.2586 | -1.99 | 29.15 K | |
| WTE | Westshore Terminals Investment Corp | 14.2781 | -0.2874 | -1.97 | 129.32 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.6586 | -0.0706 | -1.89 | 112.8 K | |
| GIL | Gildan Activewear Inc | 30.2706 | -0.5718 | -1.85 | 988.4 K | |
| SHOP | Shopify Inc | 41.458 | -0.776 | -1.84 | 1.41 M | |
| EMA | Emera Incorporated | 38.8236 | -0.7047 | -1.78 | 1.63 M | |
| TCL-A | Transcontinental Inc | 10.1407 | -0.1819 | -1.76 | 226.16 K | |
| PBH | Premium Brands Holdings Corp | 71.6263 | -1.2653 | -1.74 | 105.35 K | |
| ALA | AltaGas Ltd | 14.3772 | -0.2522 | -1.72 | 911.9 K | |
| ATS | Ats Corp | 17.15 | -0.30 | -1.72 | 144.6 K | |
| EMA-PA | Emera Inc Pref A | 9.9095 | -0.167 | -1.66 | 58.4 K | |
| NEO | NEO Performance Materials Inc | 9.3371 | -0.1571 | -1.65 | 8.1 K | |
| HLS | Hls Therapeutics Inc | 14.1885 | -0.2365 | -1.64 | 11.1 K | |
| TA | Transalta Corp | 7.0015 | -0.116 | -1.63 | 424.21 K | |
| TRI | Thomson Reuters Corp | 76.0257 | -1.2238 | -1.58 | 391.15 K | |
| TRZ | Transat At Inc | 15.35 | -0.23 | -1.48 | 36.49 K | |
| DSG | Descartes Sys | 50.00 | -0.72 | -1.42 | 96.06 K | |
| ISC | Information Services Corp | 12.5589 | -0.1726 | -1.36 | 2.5 K | |
| NPI-PB | Northland Power Inc Pref B | 8.7023 | -0.1192 | -1.35 | 2.1 K | |
| ATZ | Aritzia Inc | 18.75 | -0.25 | -1.32 | 200.5 K | |
| WCN | Waste Connections Inc | 113.2869 | -1.5011 | -1.31 | 274.1 K | |
| CRON | Cronos Group Inc | 11.69 | -0.15 | -1.27 | 883 K | |
| IGM | Igm Financial Inc | 25.2849 | -0.3019 | -1.18 | 132.96 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.2782 | -0.1784 | -1.15 | 233.65 K | |
| LNF | Leons Furniture | 11.6691 | -0.132 | -1.12 | 6.2 K | |
| BLX | Boralex Inc | 15.6687 | -0.1757 | -1.11 | 193.72 K | |
| TWC | Twc Enterprises Ltd | 12.5947 | -0.1394 | -1.09 | 5.5 K | |
| JWEL | Jamieson Wellness Inc | 21.3564 | -0.2358 | -1.09 | 63.7 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.9138 | -0.0625 | -1.05 | 100 | |
| RAY | Stingray Group Inc. | 4.9759 | -0.0524 | -1.04 | 73.8 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.3173 | -0.0979 | -1.04 | 203.2 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.7664 | -0.1091 | -1 | 158.9 K | |
| ACQ | Autocanada Inc | 7.9509 | -0.0788 | -0.98 | 15.39 K | |
| PBL | Pollard Banknote Ltd | 18.9881 | -0.1812 | -0.95 | 2.08 K | |
| AIF | Altus Group Ltd | 33.1789 | -0.3145 | -0.94 | 77.3 K | |
| KPT | Kp Tissue Inc | 5.4267 | -0.0498 | -0.91 | 3.5 K | |
| TOY | Spin Master Corp | 33.2737 | -0.3039 | -0.91 | 92.9 K | |
| TA-PE | TransAlta Corp Pref E | 6.8309 | -0.0615 | -0.89 | 600 | |
| QSR | Restaurant Brands International Inc | 71.0489 | -0.6286 | -0.88 | 529.1 K | |
| KXS | Kinaxis Inc | 79.58 | -0.70 | -0.87 | 81.8 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9872 | -0.0604 | -0.86 | 28.5 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.1582 | -0.0439 | -0.84 | 69.19 K | |
| FFH | Fairfax Financial Holdings Ltd | 492.1058 | -4.1702 | -0.84 | 46.48 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.9897 | -0.109 | -0.83 | 297.06 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.5478 | -0.087 | -0.82 | 7.87 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 25.9206 | -0.2133 | -0.82 | 17.71 K | |
| IVQ-U | Invesque Inc | 6.8829 | -0.0564 | -0.81 | 28 K | |
| DOO | Brp Inc | 53.585 | -0.4267 | -0.79 | 413.3 K | |
| FSV | Firstservice Corp | 111.2055 | -0.8636 | -0.77 | 133 K | |
| MAL | Magellan Aero | 13.1581 | -0.1008 | -0.76 | 3.77 K | |
| VBNK | Versabank | 6.1747 | -0.0472 | -0.76 | 9.4 K | |
| ONEX | Onex Corp | 74.1033 | -0.5618 | -0.75 | 119.35 K | |
| CPX | Capital Power Corp | 21.2234 | -0.1608 | -0.75 | 206.73 K | |
| TVK | Terravest Capital Inc | 11.2186 | -0.0814 | -0.72 | 9.75 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.5994 | -0.0973 | -0.71 | 8.8 K | |
| HR-UN | H&R Real Estate Investment Trust | 17.1559 | -0.1223 | -0.71 | 509.13 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.3363 | -0.0652 | -0.69 | 9.68 K | |
| NWC | The North West Company Inc | 21.1329 | -0.1457 | -0.68 | 126.78 K | |
| ET | Evertz Technologies Ltd | 7.1164 | -0.0486 | -0.68 | 19.3 K | |
| BLN | Blackline Safety Corp | 5.86 | -0.04 | -0.68 | 1.5 K | |
| TRP | TC Energy Corp | 41.7277 | -0.2814 | -0.67 | 2.75 M | |
| WFC | Wall Financial | 18.235 | -0.1219 | -0.66 | 2.7 K | |
| EXE | Extendicare Inc | 6.1042 | -0.0403 | -0.66 | 175.4 K | |
| CFP | Canfor Corp | 15.44 | -0.10 | -0.64 | 384.8 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.8441 | -0.0635 | -0.64 | 494.02 K | |
| IFC-PG | Intact Financial Corp | 12.6073 | -0.0803 | -0.63 | 44.83 K | |
| EFN | Element Fleet Management Corp | 9.7216 | -0.0617 | -0.63 | 245.37 K | |
| ACO-X | ATCO Ltd | 35.5118 | -0.2198 | -0.62 | 137.5 K | |
| DOL | Dollarama Inc | 44.4801 | -0.2744 | -0.61 | 426.6 K | |
| LABS | Medipharm Labs Corp | 4.92 | -0.03 | -0.61 | 1.16 M | |
| CRT-UN | CT Real Estate Investment Trust | 10.2955 | -0.062 | -0.6 | 237.4 K | |
| AOV | Amotiv Limited | 8.44 | -0.05 | -0.59 | 261.66 K | |
| GUD | Knight Therapeutics Inc | 8.44 | -0.05 | -0.59 | 261.7 K | |
| TGO | Terago Inc | 9.02 | -0.05 | -0.55 | 3.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 41.40 | 1.07 B | -3.48 | -7.75 | 29 |
| BANT | Bantec Inc | 96.00 | 5.35 K | -104.00 | -52 | 147 |
| EMWPF | Eros Media World Plc | 37.80 | 1.9 K | -0.40 | -1.05 | 142.61 K |
| SIMPQ | Simply Inc | 3.10 | 1.55 K | -0.17 | -5.2 | 346.61 K |
| STMH | Stem Holdings Inc | 100.00 | 666 | -2.00 | -1.96 | 141 |
| GTEH | GenTech Holdings Inc | 15.00 | 610 | -2.00 | -11.76 | 1.09 K |
| AFOM | All For One Media Corp | 31.394 | 324 | -4.281 | -12 | 181 |
| SYNE | Synthesis Energy Systems Inc | 6.17 | 157 | -0.42 | -6.37 | 222.57 K |
| CRFTF | BC Craft Supply Co. Ltd | 144.0006 | -12.00 | -7.69 | 29 | |
| CLABF | Core One Labs Inc | 6.592 | -0.1654 | -2.45 | 69 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TM | Trigon Metals Inc | 4.125 | -0.625 | -13.16 | 3.48 K | |
| WWT | Water Ways Technologies Inc | 14.00 | -2.00 | -12.5 | 925 | |
| MPH | Medicure Inc | 3.55 | -0.45 | -11.25 | 932 | |
| ELXR | Elixxer Ltd | 5.50 | -0.50 | -8.33 | 16.94 K | |
| NXS | Nexus Gold Corp | 18.75 | -1.25 | -6.25 | 184 | |
| CAMB | Cambria Gold Mines Inc. | 24.00 | -1.50 | -5.88 | 193.4 K | |
| TIG | Triumph Gold Corp | 3.50 | -0.20 | -5.41 | 6.8 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | -0.25 | -4.55 | 2.02 K | |
| NEXG | NeXGold Mining Corp | 3.12 | -0.12 | -3.7 | 5.23 K | |
| DHB | Delivra Health Brands Inc. | 4.00 | -0.10 | -2.44 | 15.01 K | |
| PTF | Pender Growth Fund Inc | 3.25 | -0.05 | -1.52 | 1.1 K | |
| BQE | BQE Water Inc | 8.20 | -0.10 | -1.2 | 700 | |
| QST | Questor Technology Inc | 4.21 | -0.03 | -0.71 | 40.1 K |