Losers for 25 October 2019 from 00:00:00 until 23:59:59
Losers for 25 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 104.1475 | 36.86 B | -1.4604 | -1.38 | 435.7 K | 45.38 M |
| IBIO | Ibio Inc | 105.00 | 47.5 M | -80.00 | -43.24 | 16.08 K | 1.69 M |
| TOPS | Top Ships Inc | 18180.00 | 2.44 M | -300.00 | -1.62 | 68 | 1.24 M |
| FSP | Franklin Street Properties | 6.2539 | 44.87 M | -0.0513 | -0.81 | 168.1 K | 1.05 M |
| WWR | Westwater Resources | 3.24 | 50.18 M | -0.17 | -4.99 | 258.16 K | 836.45 K |
| RLGT | Radiant Logistics | 5.58 | 417.65 M | -0.14 | -2.45 | 144.01 K | 803.59 K |
| GTE | Gran Tierra Energy Inc | 11.30 | 333.28 M | -0.20 | -1.74 | 68.11 K | 769.68 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.8264 | -1.7702 | -6.92 | 20.71 K | 493.56 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.1385 | -0.9721 | -4.21 | 22 K | 487 K | |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.6642 | 278.41 M | -0.0569 | -0.53 | 41.2 K | 439.37 K |
| STXS | Stereotaxis Inc | 3.55 | 109.22 M | -0.10 | -2.74 | 111.48 K | 395.76 K |
| REED | Reed's, Inc. | 194.79 | 11.98 M | -15.27 | -7.27 | 1.7 K | 331.53 K |
| NEWP | New Pacific Metals Corp | 3.28 | 1.05 B | -0.14 | -4.09 | 83.9 K | 275.19 K |
| DSS | Document Security Systems | 171.0131 | 4.62 M | -4.3623 | -2.49 | 1.1 K | 188.29 K |
| INFU | Infusystems Holdings | 6.84 | 272.67 M | -0.11 | -1.58 | 27.2 K | 186.05 K |
| YCBD | Cbdmd Inc | 1367.9987 | 5.59 M | -54.0002 | -3.8 | 129 | 176.47 K |
| PLAG | Planet Green Holdings Corp | 49.50 | 5.26 M | -1.50 | -2.94 | 2.68 K | 132.66 K |
| SER | Serina Therapeutics Inc | 56.0714 | 35.05 M | -5.3572 | -8.72 | 1.96 K | 110.07 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.4686 | -1.4042 | -6.73 | 3.93 K | 76.53 K | |
| TOON | Kartoon Studios Inc | 6.70 | 31.1 M | -0.08 | -1.18 | 9.86 K | 66.06 K |
| PED | Pedevco Corp | 23.80 | 197.79 M | -0.20 | -0.83 | 2.62 K | 62.36 K |
| ACU | Acme United Corp | 18.0191 | 262.16 M | -0.3655 | -1.99 | 3.1 K | 55.86 K |
| SDEV | Stablecoin Development Corporation | 2186.3137 | 71.65 M | -80.9744 | -3.57 | 25 | 54.66 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.2375 | -1.6418 | -7.86 | 2.4 K | 46.19 K | |
| MYO | Myomo Inc | 18.30 | 47.93 M | -0.60 | -3.17 | 1.84 K | 33.73 K |
| REPX | Riley Exploration Permian Inc | 5.5815 | 912.07 M | -0.256 | -4.39 | 4.8 K | 26.8 K |
| MI | Nft Limited Class A Ordinary Share | 27.15 | 25.63 M | -1.50 | -5.24 | 944 | 25.63 K |
| DXR | Daxor Corp | 9.14 | 49.33 M | -0.54 | -5.58 | 2.6 K | 23.73 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.0984 | -0.5284 | -3 | 1.3 K | 22.23 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.9243 | -0.8113 | -4.33 | 1.07 K | 19.27 K | |
| PW | Power REIT | 8.06 | 2.48 M | -0.2282 | -2.75 | 2.19 K | 17.66 K |
| ITP | IT Tech Packaging Inc | 5.9136 | 1.96 M | -0.5864 | -9.02 | 2.04 K | 12.04 K |
| CIX | Compx International Inc | 10.0147 | 476.9 M | -0.2785 | -2.71 | 1.15 K | 11.52 K |
| SRXH | Srx Health Solutions Inc | 533.3333 | 16.38 M | -8.8889 | -1.64 | 19 | 10.13 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.6146 | -0.8006 | -3.92 | 228 | 4.47 K | |
| IOR | Income Opportunity Realty Trust | 12.08 | 75.31 M | -0.47 | -3.75 | 174 | 2.1 K |
| VTAK | Catheter Precision Inc | 372875.00 | 286.48 K | -11875.00 | -3.09 | 0 | 0 |
| SING | Singlepoint | 928197.6875 | 7.98 K | -7800.00 | -0.83 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 16.7568 | -7.331 | -30.43 | 8.38 K | 140.46 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.07 | 158.08 M | -1.90 | -2.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 88.0665 | 2.8 T | -0.9725 | -1.09 | 192.53 M | 16.96 B |
| ILMN | Illumina Inc | 282.7237 | 32.23 B | -24.1829 | -7.88 | 5.04 M | 1.42 B |
| SHOP | Shopify Inc | 31.745 | 191.58 B | -0.589 | -1.82 | 22.42 M | 711.6 M |
| GILD | Gilead Sciences Inc | 49.4724 | 207 B | -2.0939 | -4.06 | 12.01 M | 594.4 M |
| FSLR | First Solar Inc | 52.66 | 21.62 B | -3.23 | -5.78 | 6.34 M | 333.99 M |
| BYND | Beyond Meat Inc | 100.81 | 110.35 M | -0.89 | -0.88 | 3.31 M | 333.96 M |
| PEP | Pepsico Inc | 112.0048 | 192.61 B | -1.0246 | -0.91 | 2.52 M | 282.25 M |
| ALGN | Align Technology | 243.38 | 11.7 B | -6.09 | -2.44 | 1.13 M | 275.02 M |
| APA | Apa Corp | 18.8613 | 15.17 B | -0.9914 | -4.99 | 14.57 M | 274.81 M |
| MDLZ | Mondelez Intl Inc | 44.868 | 83.57 B | -0.2296 | -0.51 | 5.96 M | 267.61 M |
| FISV | Fiserv Inc | 102.51 | 33.46 B | -0.94 | -0.91 | 2.6 M | 266.75 M |
| EXC | Exelon Corp | 25.975 | 47.21 B | -0.1641 | -0.63 | 8.95 M | 232.43 M |
| CSGP | Costar Group Inc | 56.494 | 12.29 B | -0.442 | -0.78 | 4.08 M | 230.67 M |
| CME | CME Group Inc | 154.3626 | 109.49 B | -2.1484 | -1.37 | 1.4 M | 215.55 M |
| EHTH | Ehealth Inc | 60.17 | 15.05 M | -3.93 | -6.13 | 3.52 M | 211.66 M |
| KMB | Kimberly-Clark Corp | 106.3899 | 66.54 B | -0.7849 | -0.73 | 1.89 M | 201.28 M |
| AEP | American Electric Power Company | 74.9046 | 68.9 B | -1.0876 | -1.43 | 2.45 M | 183.84 M |
| XEL | XCEL Energy Inc | 52.1859 | 51.14 B | -0.738 | -1.39 | 3.34 M | 174.11 M |
| FFIV | F5 Networks Inc | 143.55 | 17.66 B | -2.39 | -1.64 | 1.19 M | 170.31 M |
| TSCO | Tractor Supply Company | 17.6384 | 18.94 B | -0.2816 | -1.57 | 9.55 M | 168.53 M |
| DLTR | Dollar Tree Inc | 114.55 | 24.61 B | -1.05 | -0.91 | 1.44 M | 164.86 M |
| NTES | Netease Inc ADR | 48.8702 | 82.89 B | -0.299 | -0.61 | 3.3 M | 161.42 M |
| CPRT | Copart Inc | 20.98 | 29.6 B | -0.18 | -0.85 | 5.29 M | 110.98 M |
| NBIS | Nebius Group N.V. | 32.27 | 35.2 B | -0.43 | -1.31 | 3.23 M | 104.18 M |
| SBAC | SBA Communications | 224.2999 | 19.78 B | -2.2141 | -0.98 | 462.1 K | 103.65 M |
| PTC | Ptc Inc | 67.75 | 21.19 B | -2.20 | -3.15 | 1.48 M | 100.35 M |
| AVT | Avnet Inc | 33.1847 | 6.52 B | -1.0251 | -3 | 3.02 M | 100.09 M |
| PFG | Principal Financial Group Inc | 42.4784 | 23.55 B | -2.2521 | -5.03 | 2.21 M | 93.88 M |
| CINF | Cincinnati Financial | 94.4319 | 28.47 B | -3.0618 | -3.14 | 982.1 K | 92.74 M |
| NDAQ | Nasdaq Inc | 29.922 | 59.88 B | -0.7781 | -2.53 | 3.07 M | 91.74 M |
| FTNT | Fortinet Inc | 16.096 | 87.31 B | -0.096 | -0.59 | 5.2 M | 83.67 M |
| WTW | Weight Watchers International, Inc | 169.6176 | 30.33 B | -2.164 | -1.26 | 489.4 K | 83.01 M |
| AMRN | Amarin Corp ADR | 331.00 | 488.11 M | -8.80 | -2.59 | 234.54 K | 77.63 M |
| VRSK | Verisk Analytics Inc | 142.721 | 26.63 B | -0.7954 | -0.55 | 536.6 K | 76.58 M |
| CRWD | Crowdstrike Holdings Inc | 50.11 | 222.09 B | -1.73 | -3.34 | 1.53 M | 76.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.8956 | 50.97 B | -0.5799 | -1.28 | 1.63 M | 72.99 M |
| NVCR | Novocure Ltd Ord Sh | 68.30 | 1.55 B | -3.32 | -4.64 | 1.06 M | 72.43 M |
| MKTX | Marketaxess Holdings | 322.2242 | 5.83 B | -5.0478 | -1.54 | 216.87 K | 69.88 M |
| CTAS | Cintas Corp | 63.2606 | 88.29 B | -0.468 | -0.73 | 1.09 M | 69.16 M |
| OMCL | Omnicell Inc | 71.00 | 1.72 B | -4.66 | -6.16 | 965.81 K | 68.57 M |
| TXMD | Therapeuticsmd Inc | 142.00 | 20.14 M | -1.50 | -1.05 | 471.88 K | 67.01 M |
| EVRG | Evergy Inc | 49.3725 | 20.18 B | -0.2799 | -0.56 | 1.34 M | 66.24 M |
| PODD | Insulet Corp | 145.87 | 10.16 B | -3.48 | -2.33 | 435.22 K | 63.48 M |
| RGLD | Royal Gold Inc | 111.8704 | 22.46 B | -0.6685 | -0.59 | 550.5 K | 61.58 M |
| ZS | Zscaler Inc | 42.86 | 32.23 B | -0.47 | -1.08 | 1.41 M | 60.53 M |
| OLED | Universal Display | 165.5267 | 3.98 B | -1.2499 | -0.75 | 353 K | 58.43 M |
| EEFT | Euronet Worldwide | 141.92 | 2.6 B | -1.19 | -0.83 | 405.63 K | 57.57 M |
| CPB | Campbell Soup Company | 36.808 | 6.9 B | -0.4912 | -1.32 | 1.54 M | 56.85 M |
| LNT | Alliant Energy Corp | 43.32 | 18.85 B | -0.391 | -0.89 | 1.23 M | 53.22 M |
| CRON | Cronos Group Inc | 8.96 | 1.33 B | -0.14 | -1.54 | 5.59 M | 50.1 M |
| HST | Host Marriott Financial Trust | 13.2223 | 17.1 B | -0.0872 | -0.66 | 3.78 M | 49.99 M |
| LKQ | LKQ Corp | 28.1199 | 5.06 B | -0.1422 | -0.5 | 1.66 M | 46.75 M |
| POOL | Pool Corp | 185.4688 | 7.56 B | -3.2996 | -1.75 | 244.2 K | 45.29 M |
| ACGL | Arch Capital Grp Ltd | 38.7967 | 34.92 B | -0.561 | -1.43 | 1.14 M | 44.17 M |
| XTIA | Xti Aerospace Inc | 9.40 | 34.27 M | -0.68 | -6.75 | 4.6 M | 43.27 M |
| ERIC | Ericsson ADR | 7.2809 | 33.25 B | -0.0404 | -0.55 | 5.88 M | 42.8 M |
| KDP | Keurig Dr Pepper Inc | 23.4286 | 49.85 B | -0.1703 | -0.72 | 1.82 M | 42.57 M |
| GEN | Gen Digital Inc | 11.4128 | 17.67 B | -0.171 | -1.48 | 3.66 M | 41.73 M |
| PZZA | Papa John's Intl | 49.0664 | 649.54 M | -0.4187 | -0.85 | 847.81 K | 41.6 M |
| TLRY | Tilray Inc | 236.70 | 431.54 M | -7.10 | -2.91 | 165.2 K | 39.1 M |
| SMPL | The Simply Good Foods Company | 23.51 | 1.05 B | -0.31 | -1.3 | 1.62 M | 38.08 M |
| REG | Regency Centers Corp | 52.2131 | 13.99 B | -0.3202 | -0.61 | 713.8 K | 37.27 M |
| COLM | Columbia Sportswear | 86.6241 | 3.61 B | -1.4413 | -1.64 | 426.1 K | 36.91 M |
| MRCY | Mercury Sys Inc | 72.76 | 4.48 B | -0.64 | -0.87 | 475.95 K | 34.63 M |
| MXL | Maxlinear Inc | 18.73 | 4.46 B | -3.51 | -15.78 | 1.7 M | 31.87 M |
| CASH | Meta Financial Group | 31.1009 | 1.58 B | -3.4686 | -10.03 | 992.6 K | 30.87 M |
| ACHC | Acadia Healthcr Company | 30.59 | 3.44 B | -0.78 | -2.49 | 905.47 K | 27.7 M |
| TW | Tradeweb Markets Inc | 39.6876 | 27.59 B | -0.272 | -0.68 | 687.3 K | 27.28 M |
| ASND | Ascendis Pharma ADR | 103.46 | 16.9 B | -1.73 | -1.64 | 260.7 K | 26.97 M |
| SLAB | Silicon Labs Inc | 107.87 | 7.39 B | -1.55 | -1.42 | 249.99 K | 26.97 M |
| MIDD | Middleby Corp | 119.39 | 6.17 B | -1.87 | -1.54 | 218.78 K | 26.12 M |
| VOD | Vodafone Grp Plc ADR | 13.1163 | 36.1 B | -0.0959 | -0.73 | 1.91 M | 25.07 M |
| CBSH | Commerce Bancshares | 44.8125 | 7.82 B | -0.2512 | -0.56 | 538.85 K | 24.15 M |
| SIMO | Silicon Motion Techn ADR | 34.1014 | 5.52 B | -0.2648 | -0.77 | 630.62 K | 21.51 M |
| GNTX | Gentex Corp | 24.9406 | 4.19 B | -0.1305 | -0.52 | 828.39 K | 20.66 M |
| CSIQ | Canadian Solar Inc | 17.86 | 755.01 M | -0.39 | -2.14 | 1.14 M | 20.31 M |
| AXON | Axon Enterprise Inc | 54.26 | 25.49 B | -0.66 | -1.2 | 364.8 K | 19.79 M |
| MYGN | Myriad Genetics Inc | 32.46 | 566.54 M | -0.23 | -0.7 | 592.53 K | 19.23 M |
| RUN | Sunrun Inc | 15.24 | 2.41 B | -0.43 | -2.74 | 1.26 M | 19.16 M |
| ITRI | Itron Inc | 76.36 | 4.32 B | -0.45 | -0.59 | 246.31 K | 18.81 M |
| LGIH | LGI Homes Inc | 84.50 | 1.06 B | -0.74 | -0.87 | 208.21 K | 17.59 M |
| KYNB | Kyntra Bio, Inc. | 990.75 | 15.1 M | -9.00 | -0.9 | 16.65 K | 16.5 M |
| UHAL | A M E R C O | 40.7339 | 11.01 B | -0.7283 | -1.76 | 394 K | 16.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 58.2923 | 48.79 B | -0.8636 | -1.46 | 268.3 K | 15.64 M |
| PACB | Pacific Biosciences | 4.71 | 700.92 M | -0.06 | -1.26 | 3.29 M | 15.51 M |
| ARGX | Argenx Se ADR | 114.00 | 58.31 B | -2.50 | -2.15 | 132.71 K | 15.13 M |
| EXPO | Exponent Inc | 58.5884 | 3.99 B | -1.9981 | -3.3 | 257.5 K | 15.09 M |
| FFIN | First Finl Bkshs Inc | 30.7879 | 4.36 B | -0.3537 | -1.14 | 484 K | 14.9 M |
| BL | Blackline Inc | 47.86 | 1.5 B | -0.29 | -0.6 | 288.75 K | 13.82 M |
| SBRA | Sabra REIT | 13.9199 | 5.51 B | -0.2014 | -1.43 | 982.6 K | 13.68 M |
| CTRE | Caretrust REIT Inc | 17.1587 | 9.03 B | -0.5349 | -3.02 | 792.3 K | 13.59 M |
| SIGI | Selective Ins Group | 65.1954 | 5.92 B | -0.3622 | -0.55 | 204.24 K | 13.32 M |
| HELE | Helen of Troy Ltd | 154.20 | 875.51 M | -2.03 | -1.3 | 84.51 K | 13.03 M |
| STAA | Staar Surgical Company | 28.26 | 1.27 B | -0.40 | -1.4 | 457.18 K | 12.92 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.7695 | 2.88 B | -0.1586 | -1.78 | 1.46 M | 12.79 M |
| MZTI | MZTI | 120.2645 | 2.86 B | -2.194 | -1.79 | 105.3 K | 12.66 M |
| PPC | Pilgrim's Pride | 23.4658 | 6.79 B | -0.2202 | -0.93 | 533.96 K | 12.53 M |
| NWE | Northwestern Corp | 55.2325 | 5.09 B | -0.4422 | -0.79 | 214.28 K | 11.84 M |
| DORM | Dorman Products Inc | 82.92 | 4.03 B | -0.73 | -0.87 | 141.12 K | 11.7 M |
| FRPT | Freshpet Inc CS | 50.48 | 3.11 B | -0.55 | -1.08 | 229.13 K | 11.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 335.86 | 137.41 B | -4.6649 | -1.37 | 4.06 M | 1.36 B |
| MCD | McDonald's Corporation | 167.3681 | 195.68 B | -1.2127 | -0.72 | 4.77 M | 798.97 M |
| NKE | Nike Inc | 87.6698 | 57.32 B | -0.5593 | -0.63 | 8.15 M | 714.26 M |
| SHOP | Shopify Inc | 31.745 | 194.77 B | -0.589 | -1.82 | 22.42 M | 711.6 M |
| BAX | Baxter International Inc | 68.4386 | 13.34 B | -1.594 | -2.28 | 9.9 M | 677.33 M |
| PG | Procter & Gamble Company | 110.9527 | 383.36 B | -1.3863 | -1.23 | 6.09 M | 676.07 M |
| EIX | Edison International | 49.4227 | 22.84 B | -4.5944 | -8.51 | 12.59 M | 622.06 M |
| TGT | Target Corporation | 91.5185 | 71.97 B | -1.0325 | -1.12 | 5.66 M | 517.97 M |
| VFC | V.F. Corp | 69.6678 | 8.01 B | -5.5221 | -7.34 | 7.37 M | 513.44 M |
| NOC | Northrop Grumman Corp | 310.2911 | 74.59 B | -10.7118 | -3.34 | 1.56 M | 485.14 M |
| AMT | American Tower Corp | 180.9301 | 87.55 B | -5.6783 | -3.04 | 2.41 M | 436.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.5068 | 165.33 B | -8.8957 | -10.67 | 5.81 M | 433.07 M |
| KO | Coca-Cola Company | 44.079 | 411.56 B | -0.7052 | -1.57 | 9.78 M | 431.2 M |
| CMG | Chipotle Mexican Grill | 15.7574 | 43.55 B | -0.2094 | -1.31 | 24.5 M | 385.98 M |
| BDX | Becton Dickinson and Company | 168.9726 | 57.71 B | -1.1066 | -0.65 | 2.24 M | 378.02 M |
| SRE | Sempra | 58.4089 | 51.12 B | -1.6593 | -2.76 | 6.39 M | 373.01 M |
| LMT | Lockheed Martin Corp | 311.4257 | 131 B | -3.3686 | -1.07 | 1.17 M | 365.46 M |
| ALB | Albemarle Corp | 58.4629 | 11.71 B | -5.3875 | -8.44 | 6 M | 350.71 M |
| PCG | Pacific Gas & Electric Company | 4.9286 | 28.57 B | -2.1685 | -30.55 | 69.49 M | 342.47 M |
| VTR | Ventas Inc | 51.328 | 46.93 B | -5.0317 | -8.93 | 6.62 M | 339.88 M |
| CB | Chubb Ltd | 133.5682 | 139.47 B | -1.7732 | -1.31 | 2.2 M | 294.09 M |
| GD | General Dynamics Corp | 150.1449 | 95.68 B | -0.9777 | -0.65 | 1.89 M | 284.3 M |
| NOK | Nokia Corp ADR | 3.3579 | -0.1066 | -3.08 | 83.79 M | 281.35 M | |
| UBER | Uber Technologies Inc | 32.71 | 140.05 B | -0.57 | -1.71 | 8.11 M | 265.17 M |
| AON | AON Plc | 178.4283 | 71.03 B | -2.5442 | -1.41 | 1.39 M | 247.66 M |
| WM | Waste Management | 100.1338 | 93.95 B | -1.6367 | -1.61 | 2.38 M | 238.36 M |
| ACN | Accenture Plc | 164.2632 | 153.89 B | -1.7317 | -1.04 | 1.39 M | 228.19 M |
| PSA | Public Storage | 178.1214 | 63.05 B | -5.61 | -3.05 | 1.25 M | 221.95 M |
| CCI | Crown Castle International Corp | 106.161 | 37.7 B | -0.5346 | -0.5 | 2.03 M | 215.31 M |
| KMB | Kimberly-Clark Corp | 106.3899 | 36 B | -0.7849 | -0.73 | 1.89 M | 201.28 M |
| UHS | Universal Health Services | 133.8172 | 11.52 B | -6.5681 | -4.68 | 1.41 M | 188.4 M |
| PHM | Pultegroup | 37.8059 | 25.24 B | -0.58 | -1.51 | 4.85 M | 183.3 M |
| LHX | L3Harris Technologies Inc | 177.0234 | 48.39 B | -2.766 | -1.54 | 1.03 M | 182.71 M |
| FTV | Fortive Corp | 41.8603 | 19.46 B | -1.929 | -4.41 | 4.26 M | 178.29 M |
| WELL | Welltower Inc | 72.4086 | 179.74 B | -2.3708 | -3.17 | 2.46 M | 178.25 M |
| APH | Amphenol Corp | 23.5787 | 184.18 B | -0.367 | -1.53 | 7.5 M | 176.88 M |
| HSY | Hershey Foods Corp | 123.069 | 35.79 B | -2.6278 | -2.09 | 1.39 M | 171.09 M |
| TAP | Molson Coors Brewing Company | 47.8665 | 7.52 B | -1.7348 | -3.5 | 3.5 M | 167.4 M |
| D | Dominion Resources | 61.7022 | 60.34 B | -0.6254 | -1 | 2.7 M | 166.46 M |
| QSR | Restaurant Brands International | 54.4642 | 35.56 B | -0.3978 | -0.73 | 3.05 M | 165.97 M |
| PLD | Prologis Inc | 75.8844 | 123.44 B | -1.0273 | -1.34 | 2.18 M | 165.4 M |
| ALL | Allstate Corp | 91.9349 | 63.05 B | -0.8744 | -0.94 | 1.76 M | 161.63 M |
| DTE | Dte Energy Company | 87.6634 | 28.11 B | -0.6154 | -0.7 | 1.77 M | 155.44 M |
| ABEV | Ambev S.A. ADR | 3.1639 | 43.01 B | -0.2143 | -6.34 | 48.56 M | 153.64 M |
| TRV | The Travelers Companies Inc | 113.7101 | 80.98 B | -0.8718 | -0.76 | 1.34 M | 152.63 M |
| DECK | Deckers Outdoor Corp | 25.1467 | 11.57 B | -0.8566 | -3.29 | 5.97 M | 150.07 M |
| DHI | D.R. Horton | 50.191 | 41.33 B | -0.2523 | -0.5 | 2.93 M | 147.26 M |
| ETR | Entergy Corp | 47.6127 | 52.82 B | -0.3879 | -0.81 | 3.05 M | 145.33 M |
| FE | Firstenergy Corp | 36.7159 | 26.88 B | -0.2141 | -0.58 | 3.83 M | 140.77 M |
| SO | Southern Company | 47.81 | 107.51 B | -0.4676 | -0.97 | 2.87 M | 137 M |
| DUK | Duke Energy Corp | 73.7298 | 99.63 B | -0.4945 | -0.67 | 1.82 M | 134.05 M |
| FCN | Fti Consulting | 108.21 | 5.33 B | -8.82 | -7.54 | 1.21 M | 130.45 M |
| GVA | Granite Construction Inc | 23.9812 | 5.32 B | -9.7295 | -28.86 | 5.32 M | 127.55 M |
| FBIN | Fortune Brands Innovations Inc. | 46.987 | 5.7 B | -0.3192 | -0.67 | 2.63 M | 123.8 M |
| ICE | Intercontinental Exchange | 84.6361 | 96.27 B | -0.8743 | -1.02 | 1.41 M | 119.13 M |
| GIS | General Mills | 40.4813 | 18.99 B | -0.4809 | -1.17 | 2.9 M | 117.32 M |
| CMS | Cms Energy Corp | 52.0681 | 21.7 B | -0.6544 | -1.24 | 2.24 M | 116.66 M |
| CNP | Centerpoint Energy Inc | 24.6942 | 26.95 B | -0.5183 | -2.06 | 4.69 M | 115.77 M |
| DLR | Digital Realty Trust | 106.4061 | 67.07 B | -1.2257 | -1.14 | 1.01 M | 107.43 M |
| AJG | Arthur J. Gallagher & Company | 82.7548 | 72.21 B | -1.6283 | -1.93 | 1.21 M | 100.26 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.03 | 49.72 B | -0.13 | -1.59 | 12.2 M | 97.97 M |
| HUN | Huntsman Corp | 18.138 | 1.66 B | -0.1714 | -0.94 | 5.3 M | 96.17 M |
| ED | Consolidated Edison Company of New York | 73.8546 | 43.85 B | -0.7677 | -1.03 | 1.3 M | 95.97 M |
| BFH | Bread Financial Hldgs Inc | 58.9977 | 3.87 B | -1.2497 | -2.07 | 1.62 M | 95.75 M |
| ES | Eversource Energy | 67.4427 | 26.31 B | -0.7036 | -1.03 | 1.42 M | 95.57 M |
| CHD | Church & Dwight Company | 69.3109 | 25.81 B | -0.7959 | -1.14 | 1.37 M | 95.13 M |
| AAP | Advance Auto Parts Inc | 145.2823 | 2.75 B | -1.0969 | -0.75 | 643.1 K | 93.43 M |
| ARMK | Aramark Holdings Corp | 29.4901 | 13.85 B | -0.3134 | -1.05 | 3.15 M | 92.92 M |
| CUBE | Cubesmart | 24.0959 | 10.1 B | -1.7319 | -6.71 | 3.85 M | 92.72 M |
| AEE | Ameren Corp | 63.6056 | 31.24 B | -0.7475 | -1.16 | 1.42 M | 90.14 M |
| ZBH | Zimmer Biomet Holdings | 123.4285 | 19.98 B | -0.7549 | -0.61 | 726.25 K | 89.64 M |
| HIG | Hartford Financial Services Group | 49.271 | 35.83 B | -0.5985 | -1.2 | 1.77 M | 87.25 M |
| DOC | Physicians Realty Trust | 22.2021 | 14.71 B | -0.789 | -3.43 | 3.83 M | 85.12 M |
| BEN | Franklin Resources | 20.2204 | 17.14 B | -0.2252 | -1.1 | 4.21 M | 85.1 M |
| WHR | Whirlpool Corp | 117.581 | 2.01 B | -0.8633 | -0.73 | 706 K | 83.01 M |
| NVR | NVR Inc | 3727.75 | 16.66 B | -31.76 | -0.84 | 21.83 K | 81.37 M |
| TNET | Trinet Group Inc | 48.6403 | 3.05 B | -8.0052 | -14.13 | 1.67 M | 81.13 M |
| TDG | Transdigm Group Inc | 409.3697 | 66.95 B | -3.3941 | -0.82 | 190.9 K | 78.15 M |
| SAM | Boston Beer Company | 375.56 | 2.24 B | -5.69 | -1.49 | 205.7 K | 77.25 M |
| NI | NiSource Inc | 22.4419 | 21.18 B | -0.1281 | -0.57 | 3.27 M | 73.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.8956 | -0.5799 | -1.28 | 1.63 M | 72.99 M | |
| RITM | Rithm Capital Corp | 12.5267 | 5.15 B | -0.0719 | -0.57 | 5.78 M | 72.39 M |
| KBH | KB Home | 33.1877 | 3.08 B | -0.1996 | -0.6 | 2.16 M | 71.57 M |
| EXR | Extra Space Storage Inc | 87.6669 | 34.73 B | -2.5933 | -2.87 | 795.5 K | 69.74 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.3051 | 44.24 B | -1.4288 | -1.89 | 903.4 K | 67.13 M |
| TDY | Teledyne Technologies Inc | 327.04 | 28.68 B | -6.54 | -1.96 | 203.8 K | 66.65 M |
| EVRG | Evergy Inc | 49.3725 | -0.2799 | -0.56 | 1.34 M | 66.24 M | |
| NLY | Annaly Capital Management Inc | 15.0166 | 14.77 B | -0.1025 | -0.68 | 4.41 M | 66.17 M |
| PNR | Pentair Ltd | 37.7035 | 10.88 B | -0.3291 | -0.87 | 1.72 M | 65.02 M |
| USFD | US Foods Holding | 39.70 | 22.9 B | -0.30 | -0.75 | 1.6 M | 63.36 M |
| HRL | Hormel Foods Corp | 33.8935 | 12.08 B | -0.2506 | -0.73 | 1.86 M | 63.01 M |
| RSG | Republic Services | 78.472 | 75.2 B | -0.7844 | -0.99 | 801.2 K | 62.87 M |
| GPC | Genuine Parts Company | 84.9695 | 16.93 B | -1.2765 | -1.48 | 711.63 K | 60.47 M |
| CAG | Conagra Brands Inc | 19.8741 | 7.28 B | -0.1255 | -0.63 | 3.04 M | 60.34 M |
| ARE | Alexandria Real Estate Equities | 122.6434 | 7.8 B | -0.7053 | -0.57 | 488.3 K | 59.89 M |
| TYL | Tyler Technologies | 260.93 | 16.72 B | -1.87 | -0.71 | 218.37 K | 56.98 M |
| CPB | Campbell Soup Company | 36.808 | -0.4912 | -1.32 | 1.54 M | 56.85 M | |
| KEX | Kirby Corp | 81.11 | 6.39 B | -0.41 | -0.5 | 692.1 K | 56.14 M |
| AWK | American Water Works | 106.9369 | 29.92 B | -1.0596 | -0.98 | 515.75 K | 55.15 M |
| TRU | Transunion | 79.9731 | 15.48 B | -1.4735 | -1.81 | 679.4 K | 54.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 41.7277 | -0.2814 | -0.67 | 2.75 M | 114.79 M | |
| EMA | Emera Incorporated | 38.8236 | -0.7047 | -1.78 | 1.63 M | 63.32 M | |
| SHOP | Shopify Inc | 41.458 | -0.776 | -1.84 | 1.41 M | 58.62 M | |
| QSR | Restaurant Brands International Inc | 71.0489 | -0.6286 | -0.88 | 529.1 K | 37.59 M | |
| WCN | Waste Connections Inc | 113.2869 | -1.5011 | -1.31 | 274.1 K | 31.05 M | |
| GIL | Gildan Activewear Inc | 30.2706 | -0.5718 | -1.85 | 988.4 K | 29.92 M | |
| TRI | Thomson Reuters Corp | 76.0257 | -1.2238 | -1.58 | 391.15 K | 29.74 M | |
| AQN | Algonquin Power and Utilities Corp | 12.4542 | -0.2711 | -2.13 | 2.3 M | 28.67 M | |
| FFH | Fairfax Financial Holdings Ltd | 492.1058 | -4.1702 | -0.84 | 46.48 K | 22.87 M | |
| DOO | Brp Inc | 53.585 | -0.4267 | -0.79 | 413.3 K | 22.15 M | |
| DOL | Dollarama Inc | 44.4801 | -0.2744 | -0.61 | 426.6 K | 18.98 M | |
| FSV | Firstservice Corp | 111.2055 | -0.8636 | -0.77 | 133 K | 14.79 M | |
| BYD | Boyd Group Services Inc | 170.0484 | -9.6864 | -5.39 | 78.9 K | 13.42 M | |
| ALA | AltaGas Ltd | 14.3772 | -0.2522 | -1.72 | 911.9 K | 13.11 M | |
| CRON | Cronos Group Inc | 11.69 | -0.15 | -1.27 | 883 K | 10.32 M | |
| CLS | Celestica Inc Sv | 8.35 | -0.64 | -7.12 | 1.15 M | 9.58 M | |
| ONEX | Onex Corp | 74.1033 | -0.5618 | -0.75 | 119.35 K | 8.84 M | |
| HR-UN | H&R Real Estate Investment Trust | 17.1559 | -0.1223 | -0.71 | 509.13 K | 8.73 M | |
| PBH | Premium Brands Holdings Corp | 71.6263 | -1.2653 | -1.74 | 105.35 K | 7.55 M | |
| KXS | Kinaxis Inc | 79.58 | -0.70 | -0.87 | 81.8 K | 6.51 M | |
| CFP | Canfor Corp | 15.44 | -0.10 | -0.64 | 384.8 K | 5.94 M | |
| LABS | Medipharm Labs Corp | 4.92 | -0.03 | -0.61 | 1.16 M | 5.7 M | |
| CIGI | Colliers International Group Inc | 91.8435 | -2.7413 | -2.9 | 56.2 K | 5.16 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 32.9542 | -0.1737 | -0.52 | 150.6 K | 4.96 M | |
| ACO-X | ATCO Ltd | 35.5118 | -0.2198 | -0.62 | 137.5 K | 4.88 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.8441 | -0.0635 | -0.64 | 494.02 K | 4.86 M | |
| DSG | Descartes Sys | 50.00 | -0.72 | -1.42 | 96.06 K | 4.8 M | |
| CPX | Capital Power Corp | 21.2234 | -0.1608 | -0.75 | 206.73 K | 4.39 M | |
| BLDP | Ballard Power Systems Inc | 7.65 | -0.30 | -3.77 | 566.98 K | 4.34 M | |
| ATZ | Aritzia Inc | 18.75 | -0.25 | -1.32 | 200.5 K | 3.76 M | |
| SPB | Superior Plus Corp | 3.7345 | -0.0793 | -2.08 | 956.53 K | 3.57 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.2782 | -0.1784 | -1.15 | 233.65 K | 3.57 M | |
| IGM | Igm Financial Inc | 25.2849 | -0.3019 | -1.18 | 132.96 K | 3.36 M | |
| CJT | Cargojet Inc | 88.4531 | -0.4678 | -0.53 | 37.6 K | 3.33 M | |
| TOY | Spin Master Corp | 33.2737 | -0.3039 | -0.91 | 92.9 K | 3.09 M | |
| TA | Transalta Corp | 7.0015 | -0.116 | -1.63 | 424.21 K | 2.97 M | |
| NWC | The North West Company Inc | 21.1329 | -0.1457 | -0.68 | 126.78 K | 2.68 M | |
| AIF | Altus Group Ltd | 33.1789 | -0.3145 | -0.94 | 77.3 K | 2.56 M | |
| ATS | Ats Corp | 17.15 | -0.30 | -1.72 | 144.6 K | 2.48 M | |
| CRT-UN | CT Real Estate Investment Trust | 10.2955 | -0.062 | -0.6 | 237.4 K | 2.44 M | |
| EFN | Element Fleet Management Corp | 9.7216 | -0.0617 | -0.63 | 245.37 K | 2.39 M | |
| GTE | Gran Tierra Energy Inc | 14.50 | -0.40 | -2.68 | 160.08 K | 2.32 M | |
| TCL-A | Transcontinental Inc | 10.1407 | -0.1819 | -1.76 | 226.16 K | 2.29 M | |
| GUD | Knight Therapeutics Inc | 8.44 | -0.05 | -0.59 | 261.7 K | 2.21 M | |
| AOV | Amotiv Limited | 8.44 | -0.05 | -0.59 | 261.66 K | 2.21 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.3173 | -0.0979 | -1.04 | 203.2 K | 1.89 M | |
| WTE | Westshore Terminals Investment Corp | 14.2781 | -0.2874 | -1.97 | 129.32 K | 1.85 M | |
| SIA | Sienna Senior Living Inc | 12.4104 | -0.0645 | -0.52 | 143.22 K | 1.78 M | |
| MDI | Major Drilling Grp | 5.92 | -0.32 | -5.13 | 291.08 K | 1.72 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.7664 | -0.1091 | -1 | 158.9 K | 1.71 M | |
| JWEL | Jamieson Wellness Inc | 21.3564 | -0.2358 | -1.09 | 63.7 K | 1.36 M | |
| CGO | Cogeco Inc Sv | 70.5701 | -1.6745 | -2.32 | 18.28 K | 1.29 M | |
| EXE | Extendicare Inc | 6.1042 | -0.0403 | -0.66 | 175.4 K | 1.07 M | |
| AGF-B | AGF Management Limited | 3.9945 | -0.1137 | -2.77 | 223.37 K | 892.25 K | |
| EMA-PA | Emera Inc Pref A | 9.9095 | -0.167 | -1.66 | 58.4 K | 578.71 K | |
| IFC-PG | Intact Financial Corp | 12.6073 | -0.0803 | -0.63 | 44.83 K | 565.12 K | |
| TRZ | Transat At Inc | 15.35 | -0.23 | -1.48 | 36.49 K | 560.14 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 25.9206 | -0.2133 | -0.82 | 17.71 K | 459.18 K | |
| NUAG | New Pacific Metals Corp | 4.2368 | -0.0891 | -2.06 | 100.18 K | 424.46 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.6586 | -0.0706 | -1.89 | 112.8 K | 412.69 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.7658 | -0.2586 | -1.99 | 29.15 K | 372.08 K | |
| RAY | Stingray Group Inc. | 4.9759 | -0.0524 | -1.04 | 73.8 K | 367.22 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.1582 | -0.0439 | -0.84 | 69.19 K | 356.9 K | |
| IVQ | Invesque Inc CAD | 9.1895 | -0.0476 | -0.52 | 38.1 K | 350.12 K | |
| TPX-B | Molson Coors Canada Inc | 64.4292 | -2.111 | -3.17 | 3.81 K | 245.35 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9872 | -0.0604 | -0.86 | 28.5 K | 199.14 K | |
| IVQ-U | Invesque Inc | 6.8829 | -0.0564 | -0.81 | 28 K | 192.72 K | |
| HLS | Hls Therapeutics Inc | 14.1885 | -0.2365 | -1.64 | 11.1 K | 157.49 K | |
| ET | Evertz Technologies Ltd | 7.1164 | -0.0486 | -0.68 | 19.3 K | 137.35 K | |
| ACQ | Autocanada Inc | 7.9509 | -0.0788 | -0.98 | 15.39 K | 122.36 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.5994 | -0.0973 | -0.71 | 8.8 K | 119.67 K | |
| RCI-A | Rogers Communications Inc | 49.6231 | -3.4361 | -6.48 | 2.4 K | 119.19 K | |
| TVK | Terravest Capital Inc | 11.2186 | -0.0814 | -0.72 | 9.75 K | 109.34 K | |
| BCE-PQ | BCE Inc Pref Q | 11.6609 | -0.0597 | -0.51 | 9.2 K | 107.28 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.3363 | -0.0652 | -0.69 | 9.68 K | 90.38 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.5478 | -0.087 | -0.82 | 7.87 K | 82.96 K | |
| NEO | NEO Performance Materials Inc | 9.3371 | -0.1571 | -1.65 | 8.1 K | 75.63 K | |
| LNF | Leons Furniture | 11.6691 | -0.132 | -1.12 | 6.2 K | 72.35 K | |
| TWC | Twc Enterprises Ltd | 12.5947 | -0.1394 | -1.09 | 5.5 K | 69.27 K | |
| SYZ | Sylogist Ltd | 8.3278 | -0.5433 | -6.12 | 8.14 K | 67.83 K | |
| DCBO | Docebo Inc | 13.66 | -0.34 | -2.43 | 4.3 K | 58.74 K | |
| VBNK | Versabank | 6.1747 | -0.0472 | -0.76 | 9.4 K | 58.04 K | |
| PPTA | Perpetua Resources Corp | 5.40 | -0.30 | -5.26 | 10.65 K | 57.51 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.90 | -0.09 | -2.26 | 12.8 K | 49.92 K | |
| MAL | Magellan Aero | 13.1581 | -0.1008 | -0.76 | 3.77 K | 49.67 K | |
| WFC | Wall Financial | 18.235 | -0.1219 | -0.66 | 2.7 K | 49.23 K | |
| PBL | Pollard Banknote Ltd | 18.9881 | -0.1812 | -0.95 | 2.08 K | 39.48 K | |
| TGO | Terago Inc | 9.02 | -0.05 | -0.55 | 3.3 K | 29.77 K | |
| KPT | Kp Tissue Inc | 5.4267 | -0.0498 | -0.91 | 3.5 K | 18.99 K | |
| SHLE | Source Energy Services Ltd | 3.84 | -0.12 | -3.03 | 4.91 K | 18.85 K | |
| NPI-PB | Northland Power Inc Pref B | 8.7023 | -0.1192 | -1.35 | 2.1 K | 18.27 K | |
| ALC | Algoma Central | 7.4792 | -0.1719 | -2.25 | 2.1 K | 15.71 K | |
| AVNT | Avant Brands Inc | 6.75 | -0.30 | -4.26 | 2.18 K | 14.71 K | |
| QBR-A | Quebecor Inc | 23.7261 | -0.7509 | -3.07 | 425 | 10.08 K | |
| WRG | Western Energy Services Corp | 24.00 | -3.60 | -13.04 | 218 | 5.23 K | |
| CSCI | Cosciens Biopharma Inc | 138.00 | -4.00 | -2.82 | 36 | 4.97 K | |
| TA-PE | TransAlta Corp Pref E | 6.8309 | -0.0615 | -0.89 | 600 | 4.1 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.0632 | -0.0545 | -0.54 | 400 | 4.03 K | |
| MSCL | Satellos Bioscience Inc | 19.20 | -2.40 | -11.11 | 147 | 2.82 K | |
| UNC | United Corp Ltd | 6.3851 | -0.0339 | -0.53 | 200 | 1.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.97 | 1.74 B | -0.12 | -1.32 | 996.69 K | 8.94 M |
| EMWPF | Eros Media World Plc | 37.80 | 1.9 K | -0.40 | -1.05 | 142.61 K | 5.39 M |
| SYNE | Synthesis Energy Systems Inc | 6.17 | 157 | -0.42 | -6.37 | 222.57 K | 1.37 M |
| SIMPQ | Simply Inc | 3.10 | 1.55 K | -0.17 | -5.2 | 346.61 K | 1.07 M |
| GTEH | GenTech Holdings Inc | 15.00 | 1.22 K | -2.00 | -11.76 | 1.09 K | 16.36 K |
| BANT | Bantec Inc | 96.00 | 5.35 K | -104.00 | -52 | 147 | 14.11 K |
| STMH | Stem Holdings Inc | 100.00 | -2.00 | -1.96 | 141 | 14.1 K | |
| AFOM | All For One Media Corp | 31.394 | 324 | -4.281 | -12 | 181 | 5.68 K |
| CRFTF | BC Craft Supply Co. Ltd | 144.0006 | -12.00 | -7.69 | 29 | 4.18 K | |
| MALG | Microalliance Group Inc. | 41.40 | 913.97 M | -3.48 | -7.75 | 29 | 1.2 K |
| CLABF | Core One Labs Inc | 6.592 | -0.1654 | -2.45 | 69 | 454.85 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 24.00 | -1.50 | -5.88 | 193.4 K | 4.64 M | |
| QST | Questor Technology Inc | 4.21 | -0.03 | -0.71 | 40.1 K | 168.82 K | |
| DHB | Delivra Health Brands Inc. | 4.00 | -0.10 | -2.44 | 15.01 K | 60.04 K | |
| TIG | Triumph Gold Corp | 3.50 | -0.20 | -5.41 | 6.8 K | 23.8 K | |
| NEXG | NeXGold Mining Corp | 3.12 | -0.12 | -3.7 | 5.23 K | 16.33 K | |
| WWT | Water Ways Technologies Inc | 14.00 | -2.00 | -12.5 | 925 | 12.95 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | -0.25 | -4.55 | 2.02 K | 10.62 K | |
| BQE | BQE Water Inc | 8.20 | -0.10 | -1.2 | 700 | 5.74 K | |
| PTF | Pender Growth Fund Inc | 3.25 | -0.05 | -1.52 | 1.1 K | 3.58 K | |
| NXS | Nexus Gold Corp | 18.75 | -1.25 | -6.25 | 184 | 3.45 K | |
| MPH | Medicure Inc | 3.55 | -0.45 | -11.25 | 932 | 3.31 K |