Losers for 15 November 2019 from 00:00:00 until 23:59:59
Losers for 15 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMP | Tompkinstrustco | 69.9132 | 1.43 B | -1.444 | -2.02 | 322.3 K | 22.53 M |
| NG | Novagold Resources Inc | 6.63 | 2.81 B | -0.12 | -1.78 | 1.27 M | 8.42 M |
| SVM | Silvercorp Metals Inc | 4.598 | 1.97 B | -0.0383 | -0.83 | 1.27 M | 5.85 M |
| CQP | Cheniere Energy Partners LP | 27.4971 | 27.77 B | -0.1818 | -0.66 | 136.02 K | 3.74 M |
| PRK | Park National Corp | 79.8833 | 3.2 B | -0.4382 | -0.55 | 29.4 K | 2.35 M |
| GORO | Gold Resource Corp | 3.8551 | 532.43 M | -0.1305 | -3.27 | 575.98 K | 2.22 M |
| SENS | Senseonics Holdings | 17.30 | 454.19 M | -0.10 | -0.57 | 75.86 K | 1.31 M |
| TOPS | Top Ships Inc | 5040.00 | 2.44 M | -540.00 | -9.68 | 156 | 786.24 K |
| EVI | Evi Industries Inc | 30.8632 | 270.19 M | -0.8484 | -2.68 | 21.3 K | 657.39 K |
| CET | Central Securities Corp | 22.3338 | 1.63 B | -0.4488 | -1.97 | 25.2 K | 562.81 K |
| FRD | Friedman Industries Inc | 5.7527 | 259.66 M | -0.5555 | -8.81 | 67.4 K | 387.73 K |
| IBIO | Ibio Inc | 75.00 | 47.5 M | -10.00 | -11.76 | 5.14 K | 385.35 K |
| INFU | Infusystems Holdings | 7.60 | 272.67 M | -0.29 | -3.68 | 46.7 K | 354.92 K |
| YCBD | Cbdmd Inc | 1144.799 | 5.59 M | -64.7999 | -5.36 | 305 | 349.16 K |
| CMCL | Caledonia Mining Cp | 6.3123 | 411.84 M | -0.0631 | -0.99 | 49.66 K | 313.48 K |
| EPM | Evolution Petroleum Corp | 3.5164 | 139.8 M | -0.1003 | -2.77 | 83.4 K | 293.27 K |
| GPUS | Hyperscale Data, Inc. | 206339.5625 | 24.3 M | -10765.5469 | -4.96 | 1 | 206.34 K |
| SER | Serina Therapeutics Inc | 48.9286 | 35.05 M | -1.4285 | -2.84 | 3.94 K | 192.78 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.443 | 44.96 M | -0.057 | -0.76 | 20.34 K | 151.42 K |
| CVU | CPI Aerostructures | 7.37 | 61.21 M | -0.10 | -1.34 | 20.05 K | 147.75 K |
| LODE | Comstock Mining Inc | 4.35 | 148.31 M | -0.08 | -1.81 | 30.36 K | 132.07 K |
| SCPX | Scorpius Holdings Inc | 604.3806 | 12.23 K | -4.62 | -0.76 | 167 | 100.93 K |
| SDEV | Stablecoin Development Corporation | 2064.8518 | 71.65 M | -121.4619 | -5.56 | 44 | 90.85 K |
| ESP | Espey Mfg. & Electronics | 18.2561 | 140.16 M | -0.2439 | -1.32 | 4.7 K | 85.8 K |
| BKTI | Bk Technologies Inc | 14.3045 | 252.32 M | -0.164 | -1.13 | 5.67 K | 81.15 K |
| DSS | Document Security Systems | 148.5264 | 4.62 M | -14.3853 | -8.83 | 405 | 60.15 K |
| ACU | Acme United Corp | 18.3579 | 262.16 M | -0.321 | -1.72 | 2.9 K | 53.24 K |
| IPB | Merrill Lynch & Company | 19.4496 | -0.2216 | -1.13 | 2.5 K | 48.64 K | |
| AUMN | Golden Minerals Company | 5.24 | 3.4 M | -0.20 | -3.68 | 8.17 K | 42.79 K |
| MYO | Myomo Inc | 15.27 | 47.93 M | -0.93 | -5.74 | 1.94 K | 29.67 K |
| PHGE | Biomx Ltd | 1164.70 | 4.04 M | -89.30 | -7.12 | 25 | 29.12 K |
| AIRI | Air Industries Group Inc | 12.10 | 13.6 M | -0.297 | -2.4 | 1.67 K | 20.21 K |
| CIX | Compx International Inc | 9.0495 | 476.9 M | -0.149 | -1.62 | 1.93 K | 17.48 K |
| CPHI | China Pharma Holdings | 24.02 | 24.52 M | -0.58 | -2.36 | 689 | 16.55 K |
| CVR | Chicago Rivet & Machine Company | 21.7097 | 10.15 M | -0.4357 | -1.97 | 700 | 15.2 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.8192 | -0.1913 | -0.74 | 543 | 14.02 K | |
| ITP | IT Tech Packaging Inc | 8.40 | 1.96 M | -0.325 | -3.72 | 1.64 K | 13.79 K |
| OPHC | Optimumbank Hlds | 3.05 | 111.53 M | -0.10 | -3.17 | 2.88 K | 8.79 K |
| PAAI | Paradium AI, Inc. | 16.50 | 42.54 M | -0.22 | -1.32 | 277 | 4.57 K |
| OGCP | Empire State Realty Op LP Se | 12.6492 | 1.47 B | -0.1597 | -1.25 | 251 | 3.17 K |
| ELLO | Ellomay Capital Ltd | 12.0595 | 240.03 M | -0.5905 | -4.67 | 120 | 1.45 K |
| BMNR | Bitmine Immersion Technologies Inc | 36.7892 | 11.32 B | -22.3934 | -37.84 | 36 | 1.32 K |
| USBC | USBC, Inc. | 43.20 | 143.62 M | -1.60 | -3.57 | 25 | 1.08 K |
| SING | Singlepoint | 881397.6875 | 7.98 K | -62400.00 | -6.61 | 0 | 0 |
| VTAK | Catheter Precision Inc | 363375.00 | 286.48 K | -4750.00 | -1.29 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 880.00 | -30.00 | -3.3 | 25 | 22 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.183 | -0.0662 | -0.59 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 61.70 | 158.08 M | -2.47 | -3.85 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 86.9745 | 2.8 T | -0.7555 | -0.86 | 78.62 M | 6.84 B |
| NVDA | Nvidia Corporation | 5.078 | 4.51 T | -0.1393 | -2.67 | 1.05 B | 5.35 B |
| WMT | Walmart Inc. | 36.0204 | 998.9 B | -0.5394 | -1.48 | 30.41 M | 1.1 B |
| CMCSA | Comcast Corporation | 34.7078 | 86.61 B | -0.6933 | -1.96 | 24.73 M | 858.38 M |
| BKNG | Booking Holdings Inc | 72.5966 | 119.49 B | -0.6569 | -0.9 | 9.16 M | 664.98 M |
| BIDU | Baidu Inc ADR | 117.05 | 27.87 B | -1.15 | -0.97 | 3.83 M | 448.5 M |
| CHTR | Charter Communications | 475.60 | 15.34 B | -4.37 | -0.91 | 842.3 K | 400.6 M |
| KNSL | Kinsale Capital Group Inc | 93.7767 | 8.64 B | -1.9897 | -2.08 | 3.21 M | 301.03 M |
| FIVE | Five Below Inc | 119.64 | 13.23 B | -4.69 | -3.77 | 2.16 M | 257.93 M |
| XEL | XCEL Energy Inc | 49.9144 | 51.14 B | -0.3526 | -0.7 | 4.23 M | 211.29 M |
| WYNN | Wynn Resorts Ltd | 113.2041 | 8.56 B | -0.9426 | -0.83 | 1.74 M | 197.42 M |
| CME | CME Group Inc | 157.2425 | 109.49 B | -1.4246 | -0.9 | 1.18 M | 185.97 M |
| ROP | Roper Industries | 333.3079 | 47.2 B | -3.3751 | -1 | 515.78 K | 171.91 M |
| CTAS | Cintas Corp | 60.5155 | 88.29 B | -0.7655 | -1.25 | 2.64 M | 159.47 M |
| ACB | Aurora Cannabis Inc. Common Shares | 327.60 | 331.74 M | -67.20 | -17.02 | 476.85 K | 156.22 M |
| BMRN | Biomarin Pharmaceuticals | 75.04 | 10.85 B | -0.54 | -0.71 | 2 M | 149.79 M |
| CGC | Canopy Growth Corp | 153.30 | 292.72 M | -5.10 | -3.22 | 833.12 K | 127.72 M |
| KMB | Kimberly-Clark Corp | 104.3525 | 66.54 B | -0.6025 | -0.57 | 1.19 M | 124.21 M |
| FDS | FactSet Research Systems Inc | 238.7461 | 11.56 B | -4.8921 | -2.01 | 517.56 K | 123.57 M |
| ARWR | Arrowhead Pharma | 47.44 | 8.22 B | -1.06 | -2.19 | 2.38 M | 112.72 M |
| WEN | Wendys Company | 16.0979 | 1.55 B | -0.2422 | -1.48 | 6.98 M | 112.36 M |
| CRON | Cronos Group Inc | 6.28 | 1.33 B | -0.54 | -7.92 | 17.38 M | 109.12 M |
| TCOM | Trip.com Group Ltd ADR | 30.9894 | 27.94 B | -0.1592 | -0.51 | 3.31 M | 102.72 M |
| SIRI | Sirius XM Holdings | 57.429 | 10.9 B | -0.498 | -0.86 | 1.63 M | 93.85 M |
| PZZA | Papa John's Intl | 51.2032 | 649.54 M | -1.7239 | -3.26 | 1.82 M | 93.44 M |
| ODFL | Old Dominion Freight Line Inc | 62.4224 | 33.98 B | -0.6956 | -1.1 | 1.48 M | 92.4 M |
| DDOG | Datadog Inc | 40.63 | 64.64 B | -0.74 | -1.79 | 2.12 M | 86.21 M |
| SIGI | Selective Ins Group | 60.8287 | 5.92 B | -0.4998 | -0.81 | 1.33 M | 81.06 M |
| GRMN | Garmin Ltd | 82.8089 | 55.03 B | -0.9523 | -1.14 | 939.6 K | 77.81 M |
| NXTC | Nextcure Inc | 432.60 | 24.4 M | -30.00 | -6.49 | 175.43 K | 75.89 M |
| CINF | Cincinnati Financial | 90.5836 | 28.47 B | -0.7612 | -0.83 | 793 K | 71.83 M |
| VOD | Vodafone Grp Plc ADR | 12.7004 | 36.1 B | -0.4223 | -3.22 | 5.2 M | 66.03 M |
| CDLX | Cardlytics Inc | 56.66 | 11.48 M | -1.79 | -3.06 | 1.07 M | 60.41 M |
| JBHT | J B Hunt Transport | 109.2882 | 20.28 B | -1.067 | -0.97 | 512.53 K | 56.01 M |
| FULT | Fulton Financial Cor | 12.9697 | 4.5 B | -0.1289 | -0.98 | 3.83 M | 49.72 M |
| LBTYK | Liberty Global Ord C | 11.333 | 3.23 B | -0.0837 | -0.73 | 4.2 M | 47.65 M |
| LOPE | Grand Canyon Educati | 86.06 | 3 B | -1.15 | -1.32 | 550.49 K | 47.38 M |
| NWL | Newell Rubbermaid Inc | 14.6026 | 2.33 B | -0.1627 | -1.1 | 2.95 M | 43.05 M |
| FCEL | Fuelcell Energy Inc | 24.90 | 795.94 M | -1.80 | -6.74 | 1.63 M | 40.55 M |
| GNTX | Gentex Corp | 25.6383 | 4.19 B | -0.3511 | -1.35 | 1.49 M | 38.14 M |
| NXST | Nexstar Media Group Inc | 83.6362 | 5.85 B | -0.6126 | -0.73 | 447.92 K | 37.46 M |
| LSTR | Landstar System | 98.1034 | 4.83 B | -2.385 | -2.37 | 367.77 K | 36.08 M |
| EXEL | Exelixis Inc | 16.51 | 16.98 B | -0.15 | -0.9 | 2.15 M | 35.48 M |
| IRWD | Ironwood Pharmaceuti | 11.48 | 725.4 M | -0.12 | -1.03 | 3.05 M | 35.06 M |
| GT | Goodyear Tire Rubber | 15.8605 | 1.26 B | -0.2964 | -1.83 | 2.16 M | 34.32 M |
| CBRL | Cracker Barrel | 125.9006 | 1.45 B | -0.8098 | -0.64 | 256.3 K | 32.27 M |
| MAT | Mattel Inc | 11.76 | 4.39 B | -0.56 | -4.55 | 2.69 M | 31.67 M |
| MIDD | Middleby Corp | 117.53 | 6.17 B | -0.71 | -0.6 | 267.82 K | 31.48 M |
| SBRA | Sabra REIT | 13.2768 | 5.51 B | -0.1934 | -1.44 | 2.31 M | 30.7 M |
| REAL | The RealReal Inc. | 17.71 | 1.61 B | -0.20 | -1.12 | 1.72 M | 30.45 M |
| REG | Regency Centers Corp | 50.2759 | 13.99 B | -0.3076 | -0.61 | 605 K | 30.42 M |
| BCPC | Balchem Cp | 96.838 | 5.56 B | -1.1344 | -1.16 | 311.52 K | 30.17 M |
| ACET | Adicet Bio Inc | 122.08 | 28.55 M | -768.32 | -86.29 | 235.09 K | 28.7 M |
| CMPR | Cimpress N.V. Ord | 140.29 | 1.39 B | -4.00 | -2.77 | 200.97 K | 28.19 M |
| KLIC | Kulicke and Soffa | 21.691 | 3.35 B | -0.9162 | -4.05 | 1.23 M | 26.75 M |
| CRTO | Criteo S.A. ADR | 16.57 | 758.89 M | -0.36 | -2.13 | 1.57 M | 26.07 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.8906 | 50.97 B | -0.2651 | -0.61 | 574.74 K | 24.65 M |
| SFIX | Stitch Fix Inc | 22.22 | 346.49 M | -0.45 | -1.99 | 1.11 M | 24.56 M |
| GO | Grocery Outlet Holding Corp | 31.56 | 1.29 B | -0.28 | -0.88 | 773.4 K | 24.41 M |
| PAYS | Paysign Inc | 10.73 | 829.43 M | -0.56 | -4.96 | 2.25 M | 24.13 M |
| MTSI | Macom Technology S | 25.91 | 16.11 B | -0.72 | -2.7 | 920.42 K | 23.85 M |
| WRLD | World Acceptance Cp | 92.25 | 694.77 M | -1.63 | -1.74 | 252.46 K | 23.29 M |
| CSIQ | Canadian Solar Inc | 14.95 | 755.01 M | -0.12 | -0.8 | 1.55 M | 23.19 M |
| ITRI | Itron Inc | 75.42 | 4.32 B | -0.74 | -0.97 | 295.6 K | 22.29 M |
| LBTYA | Liberty Global Ord A | 11.6628 | 3.29 B | -0.0669 | -0.57 | 1.83 M | 21.34 M |
| LSCC | Lattice Semicond | 19.255 | 14.94 B | -0.195 | -1 | 1.1 M | 21.22 M |
| PI | Impinj Inc | 34.23 | 5.28 B | -2.52 | -6.86 | 587.5 K | 20.11 M |
| COLM | Columbia Sportswear | 85.5225 | 3.61 B | -1.175 | -1.36 | 229 K | 19.58 M |
| SCHL | Scholastic Cp | 31.6599 | 684.83 M | -0.2937 | -0.92 | 618.4 K | 19.58 M |
| APPS | Digital Turbine | 7.96 | 1.26 B | -0.11 | -1.36 | 2.44 M | 19.45 M |
| GPRO | Gopro Inc Cl A | 4.59 | 193.52 M | -0.09 | -1.92 | 4.1 M | 18.82 M |
| RARE | Ultragenyx Pharmaceu | 36.08 | 1.57 B | -0.70 | -1.9 | 506.28 K | 18.27 M |
| SAIA | Saia Inc | 97.12 | 8.86 B | -1.53 | -1.55 | 172.71 K | 16.77 M |
| ONB | Old National Bncp | 14.8278 | 9.43 B | -0.13 | -0.87 | 1.09 M | 16.1 M |
| ALRM | Alarm.com | 44.15 | 3.19 B | -0.44 | -0.99 | 359.87 K | 15.89 M |
| ERIE | Erie Indemnity Company | 155.3587 | 14.28 B | -6.8535 | -4.23 | 101.3 K | 15.74 M |
| SONO | Sonos Inc | 14.50 | 1.94 B | -0.35 | -2.36 | 931.56 K | 13.51 M |
| SMTC | Semtech Corp | 52.40 | 9.63 B | -0.50 | -0.95 | 248.09 K | 13 M |
| GOGO | Gogo Inc | 5.34 | 526.45 M | -0.54 | -9.18 | 2.41 M | 12.87 M |
| VFF | Village Farms Intl | 6.32 | 352.18 M | -0.48 | -7.06 | 2.01 M | 12.71 M |
| UHAL | A M E R C O | 36.6134 | 11.01 B | -0.4048 | -1.09 | 347 K | 12.7 M |
| UPWK | Upwork Inc | 11.85 | 1.26 B | -0.13 | -1.09 | 1.06 M | 12.62 M |
| LGIH | LGI Homes Inc | 71.19 | 1.06 B | -0.39 | -0.54 | 176.27 K | 12.55 M |
| ANGI | Angi Inc | 75.30 | 283.45 M | -0.50 | -0.66 | 160.76 K | 12.11 M |
| APPF | Appfolio Inc | 102.04 | 8.18 B | -0.89 | -0.86 | 106.19 K | 10.84 M |
| MITK | Mitek Systems Inc | 7.19 | 777.91 M | -0.52 | -6.74 | 1.5 M | 10.78 M |
| REPL | Replimune Group Inc | 12.20 | 2.05 B | -1.44 | -10.56 | 819.9 K | 10 M |
| LILAK | Liberty Latin America Cl C | 17.1392 | 1.67 B | -0.2566 | -1.48 | 518.16 K | 8.88 M |
| IPAR | Inter Parfums Inc | 66.22 | 4.34 B | -1.2027 | -1.78 | 129.03 K | 8.54 M |
| TVRD | TVRD | 761.76 | 12.78 M | -10.08 | -1.31 | 10.74 K | 8.18 M |
| PSMT | Pricesmart Inc | 66.6828 | 5.02 B | -0.8152 | -1.21 | 118.42 K | 7.9 M |
| OGI | Organigram Hlds Inc | 9.16 | 126.36 M | -0.72 | -7.29 | 861.45 K | 7.89 M |
| SLS | Sellas Life Sciences Group Inc | 5.15 | 1.7 B | -1.02 | -16.53 | 1.51 M | 7.77 M |
| NAVI | Navient Cp | 10.5344 | 789.66 M | -0.0739 | -0.7 | 729.13 K | 7.68 M |
| DHC | Diversified Healthcare Trust | 6.5005 | 1.7 B | -0.0387 | -0.59 | 1.17 M | 7.59 M |
| IOSP | Innospec Inc | 87.3231 | 1.93 B | -0.7663 | -0.87 | 86.54 K | 7.56 M |
| SEAC | Sea Change Intl IN | 66.60 | 8.4 M | -0.60 | -0.89 | 112.24 K | 7.47 M |
| GSHD | Goosehead Insurance Inc Cl A | 40.0942 | 1.99 B | -1.1084 | -2.69 | 185.76 K | 7.45 M |
| COLL | Collegium Pharma | 18.115 | 752.34 M | -0.175 | -0.96 | 410.33 K | 7.43 M |
| HAPN | Happen, Inc. Common Stock | 13.53 | 1.84 B | -0.47 | -3.36 | 541.2 K | 7.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 140.4997 | 201.59 B | -2.4085 | -1.69 | 13.73 M | 1.93 B |
| WMT | Walmart Stores | 36.1066 | 998.9 B | -0.5407 | -1.48 | 30.41 M | 1.1 B |
| SNAP | Snap Inc | 13.94 | 8.56 B | -0.43 | -2.99 | 33.51 M | 467.13 M |
| CNP | Centerpoint Energy Inc | 21.3002 | 26.95 B | -1.0115 | -4.53 | 18.68 M | 397.98 M |
| DD | Du Pont De.Nemours Inc | 24.6444 | 19.42 B | -0.8598 | -3.37 | 15.94 M | 392.79 M |
| KNSL | Kinsale Capital Group Inc | 93.7767 | -1.9897 | -2.08 | 3.21 M | 301.03 M | |
| STZ | Constellation Brands Inc | 160.5804 | 24.02 B | -2.8693 | -1.76 | 1.85 M | 297.53 M |
| DHI | D.R. Horton | 49.9947 | 41.33 B | -0.7102 | -1.4 | 5.93 M | 296.65 M |
| WHR | Whirlpool Corp | 107.3709 | 2.01 B | -4.1726 | -3.74 | 2.74 M | 294.55 M |
| SE | Sea Ltd ADR | 36.38 | 46.38 B | -0.54 | -1.46 | 6.8 M | 247.35 M |
| ROP | Roper Industries | 332.4658 | -3.3666 | -1 | 507.3 K | 168.66 M | |
| NVST | Envista Holdings Corp | 27.83 | 4.04 B | -0.55 | -1.94 | 6.03 M | 167.69 M |
| FND | Floor & Decor Holdings Inc | 44.54 | 5.34 B | -0.87 | -1.92 | 3.63 M | 161.66 M |
| VST | Vistra Energy Corp | 22.7153 | 42.31 B | -0.1214 | -0.53 | 7.1 M | 161.32 M |
| VMC | Vulcan Materials Company | 131.6328 | 36.29 B | -1.0023 | -0.76 | 1.2 M | 158.48 M |
| MAS | Masco Corp | 41.0455 | 15.85 B | -0.4048 | -0.98 | 3.77 M | 154.7 M |
| NVO | Novo Nordisk A/S ADR | 53.6397 | 177.74 B | -0.5712 | -1.05 | 2.68 M | 143.75 M |
| LEN | Lennar Corp | 48.1582 | 21.11 B | -0.3165 | -0.65 | 2.9 M | 139.74 M |
| QSR | Restaurant Brands International | 52.8967 | 35.56 B | -0.6445 | -1.2 | 2.52 M | 133.43 M |
| SPOT | Spotify Technology S.A. | 147.51 | 123.97 B | -1.25 | -0.84 | 885.66 K | 130.64 M |
| MHK | Mohawk Industries | 140.31 | 8.75 B | -2.91 | -2.03 | 927.4 K | 130.12 M |
| KMB | Kimberly-Clark Corp | 104.3525 | 36 B | -0.6025 | -0.57 | 1.19 M | 124.21 M |
| FDS | FactSet Research Systems Inc | 238.7461 | -4.8921 | -2.01 | 517.56 K | 123.57 M | |
| CTVA | Corteva Inc | 23.482 | 7.94 B | -0.8295 | -3.41 | 4.79 M | 112.45 M |
| WCN | Waste Connections Inc | 85.0692 | 47.31 B | -0.5148 | -0.6 | 1.31 M | 111.68 M |
| KR | Kroger Company | 19.6224 | 39.98 B | -0.1174 | -0.59 | 5.68 M | 111.42 M |
| CLX | Clorox Company | 118.5319 | 12.09 B | -0.7995 | -0.67 | 908.9 K | 107.73 M |
| ROL | Rollins Inc | 22.6933 | 18.26 B | -0.4951 | -2.14 | 4.58 M | 104.01 M |
| CHD | Church & Dwight Company | 62.5504 | 25.81 B | -0.6129 | -0.97 | 1.57 M | 97.95 M |
| NVR | NVR Inc | 3595.1699 | 16.66 B | -92.25 | -2.5 | 27.24 K | 97.95 M |
| BN | Brookfield Corporation | 18.9416 | 92.37 B | -0.1023 | -0.54 | 4.7 M | 88.98 M |
| THO | Thor Industries | 56.8685 | 4.18 B | -1.5838 | -2.71 | 1.55 M | 88.17 M |
| BFH | Bread Financial Hldgs Inc | 58.6637 | 3.87 B | -1.792 | -2.96 | 1.49 M | 87.19 M |
| PHM | Pultegroup | 36.4025 | 25.24 B | -0.4117 | -1.12 | 2.28 M | 83.05 M |
| GRMN | Garmin Ltd | 82.8089 | -0.9523 | -1.14 | 939.6 K | 77.81 M | |
| GL | Globe Life Inc | 93.8532 | 11.86 B | -0.8607 | -0.91 | 800.2 K | 75.1 M |
| DINO | HF Sinclair Corp | 42.0417 | 16.65 B | -1.0723 | -2.49 | 1.7 M | 71.55 M |
| EPAM | Epam Systems Inc | 205.69 | 8.22 B | -1.98 | -0.95 | 337.98 K | 69.52 M |
| CHE | Chemed Inc | 399.1108 | 6.84 B | -5.3775 | -1.33 | 173.53 K | 69.26 M |
| GLOB | Globant S.A. | 99.83 | 2.05 B | -9.43 | -8.63 | 692.93 K | 69.17 M |
| CABO | Cable One Inc | 1360.965 | 24.42 M | -28.9174 | -2.08 | 47.2 K | 64.24 M |
| MOS | Mosaic Company | 17.3809 | 7.11 B | -0.4752 | -2.66 | 3.53 M | 61.33 M |
| AOS | Smith A.O. Corp | 44.7888 | 8.67 B | -0.6526 | -1.44 | 1.15 M | 51.5 M |
| CCK | Crown Cork & Seal Company | 69.755 | 13.11 B | -0.7103 | -1.01 | 721.1 K | 50.3 M |
| KNX | Knight-Swift Transporation Inc | 34.80 | 9.51 B | -0.5515 | -1.56 | 1.43 M | 49.9 M |
| CF | Cf Industries Holdings | 39.4398 | 17.75 B | -0.3693 | -0.93 | 1.25 M | 49.36 M |
| SSD | Simpson Manufacturing Company | 76.8052 | 8.07 B | -0.5294 | -0.68 | 636.26 K | 48.87 M |
| OPLN | OPENLANE, Inc. | 22.0048 | 4.17 B | -0.2837 | -1.27 | 2.15 M | 47.24 M |
| TOL | Toll Brothers Inc | 37.2525 | 14.06 B | -0.2695 | -0.72 | 1.25 M | 46.48 M |
| TREX | Trex Company | 43.385 | 5.47 B | -1.15 | -2.58 | 1.06 M | 46.06 M |
| HTT | High Templar Tech Limited Sponsored ADR Class A | 7.50 | 268.64 M | -0.11 | -1.45 | 5.95 M | 44.63 M |
| RNR | Renaissancere Holdings Ltd | 174.4211 | 14.04 B | -1.2543 | -0.71 | 253 K | 44.13 M |
| MSGS | Madison Square Garden Sports Corp | 193.2097 | 9.26 B | -2.1041 | -1.08 | 222.22 K | 42.93 M |
| FHN | First Horizon Corp | 12.7195 | 10.92 B | -0.1795 | -1.39 | 3.31 M | 42.15 M |
| AEM | Agnico-Eagle Mines Ltd | 50.5771 | 96.85 B | -0.5177 | -1.01 | 821.7 K | 41.56 M |
| SNA | Snap-On Inc | 137.9425 | 18.94 B | -0.7332 | -0.53 | 300.1 K | 41.4 M |
| OHI | Omega Healthcare Investors | 24.5507 | 15.34 B | -0.3398 | -1.37 | 1.63 M | 40.04 M |
| SGI | Somnigroup International Inc. | 20.3563 | 14.77 B | -0.2012 | -0.98 | 1.96 M | 39.8 M |
| ACM | Aecom Technology Corp | 41.3838 | 8.59 B | -0.3066 | -0.74 | 940.8 K | 38.93 M |
| CRI | Carter's Inc | 84.6518 | 1.17 B | -0.6907 | -0.81 | 448.1 K | 37.93 M |
| XPO | Xpo Logistics Inc | 28.9112 | 20.62 B | -0.242 | -0.83 | 1.31 M | 37.93 M |
| MKL | Markel Corp | 1123.38 | 23.71 B | -6.49 | -0.57 | 33.06 K | 37.14 M |
| WRB | W.R. Berkley Corp | 26.201 | 27.95 B | -0.2355 | -0.89 | 1.39 M | 36.3 M |
| COTY | Coty Inc | 11.91 | 3.57 B | -0.30 | -2.46 | 2.99 M | 35.66 M |
| BOOT | Boot Barn Holdings Inc | 41.68 | 3.92 B | -0.66 | -1.56 | 833.4 K | 34.74 M |
| BRSL | BRSL | 10.3655 | 1.8 B | -0.226 | -2.13 | 3.34 M | 34.67 M |
| BTI | British American Tobacco Industries ADR | 22.4331 | 130.83 B | -0.2801 | -1.23 | 1.5 M | 33.67 M |
| SWX | Southwest Gas Corp | 61.8762 | 6.62 B | -0.4194 | -0.67 | 538.5 K | 33.32 M |
| KGC | Kinross Gold Corp | 3.7905 | 26.2 B | -0.054 | -1.4 | 8.7 M | 32.98 M |
| CC | Chemours Company | 14.4387 | 1.92 B | -0.0862 | -0.59 | 2.24 M | 32.35 M |
| PARR | Par Petroleum Corp | 24.97 | 3.41 B | -0.42 | -1.65 | 1.29 M | 32.1 M |
| CPA | Copa Holdings S.A. | 88.5878 | 5.83 B | -1.4489 | -1.61 | 355.5 K | 31.49 M |
| DDS | Dillard's | 58.4712 | 9.41 B | -0.4108 | -0.7 | 537.2 K | 31.41 M |
| ALG | Alamo Group | 107.6203 | 1.63 B | -0.8115 | -0.75 | 284.5 K | 30.62 M |
| PBF | PBF Energy Inc | 29.8674 | 7.97 B | -0.1607 | -0.54 | 1.02 M | 30.51 M |
| DK | Delek US Holdings | 28.6635 | 3.92 B | -0.7269 | -2.47 | 1.06 M | 30.5 M |
| USPH | U.S. Physical Therapy | 103.3877 | 1.48 B | -0.6153 | -0.59 | 275.6 K | 28.49 M |
| ESNT | Essent Group Ltd | 47.4611 | 5.7 B | -0.5477 | -1.14 | 580.63 K | 27.56 M |
| MSGK | MSG Knickerbockers Corp. | 93.3614 | 7.51 B | -1.0168 | -1.08 | 295.1 K | 27.55 M |
| AMC | AMC Entertainment Holdings Inc | 84.9969 | 2.8 B | -1.1643 | -1.35 | 322.13 K | 27.38 M |
| STC | Stewart Information Services Corp | 34.9945 | 1.43 B | -0.196 | -0.56 | 761.8 K | 26.66 M |
| BLDR | Builders Firstsource | 25.05 | 6.73 B | -0.19 | -0.75 | 1.06 M | 26.65 M |
| WLK | Westlake Chemical Corp | 64.0639 | 8.12 B | -1.1507 | -1.76 | 409.97 K | 26.26 M |
| AU | Anglogold Ashanti Ltd ADR | 16.8451 | 47.03 B | -0.4479 | -2.59 | 1.54 M | 25.86 M |
| SDRL | Seadrill 2021 Ltd | 12.27 | 2.6 B | -1.33 | -9.78 | 2.07 M | 25.34 M |
| KBH | KB Home | 31.1838 | 3.08 B | -0.2729 | -0.87 | 790.5 K | 24.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.8906 | -0.2651 | -0.61 | 574.74 K | 24.65 M | |
| SITE | Siteone Landscape Supply | 90.18 | 4.86 B | -0.52 | -0.57 | 272.93 K | 24.61 M |
| TTC | Toro Company | 69.213 | 9.92 B | -0.5081 | -0.73 | 348.7 K | 24.13 M |
| AG | First Majestic Silver | 10.4534 | 7.48 B | -0.1578 | -1.49 | 2.26 M | 23.65 M |
| FCF | First Commonwealth Financial Corp | 11.3409 | 2.03 B | -0.1037 | -0.91 | 2.08 M | 23.6 M |
| LPX | Louisiana-Pacific Corp | 26.2354 | 5.27 B | -0.3288 | -1.24 | 883.4 K | 23.18 M |
| EXP | Eagle Materials Inc | 89.7762 | 5.66 B | -1.0366 | -1.14 | 242.24 K | 21.75 M |
| OLN | Olin Corp | 15.2216 | 1.97 B | -0.195 | -1.26 | 1.42 M | 21.68 M |
| DCH | Dauch Corporation | 9.96 | 1.07 B | -0.13 | -1.29 | 2.16 M | 21.52 M |
| CDE | Coeur Mining Inc | 6.29 | 15.81 B | -0.08 | -1.26 | 3.4 M | 21.39 M |
| OGS | One Gas Inc | 71.8657 | 5.09 B | -0.3654 | -0.51 | 284.11 K | 20.42 M |
| APLE | Apple Hospitality REIT Inc | 11.7878 | 4.46 B | -0.066 | -0.56 | 1.7 M | 20.07 M |
| UHT | Universal Health Realty Income Trust | 81.627 | 543.62 M | -0.7911 | -0.96 | 244.7 K | 19.97 M |
| EPC | Edgewell Personal Care | 27.7998 | 1.29 B | -0.6701 | -2.35 | 708 K | 19.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 430.80 | -94.80 | -18.04 | 226.57 K | 97.61 M | |
| BN | Brookfield Corporation | 25.0877 | -0.2148 | -0.85 | 2.42 M | 60.73 M | |
| QSR | Restaurant Brands International Inc | 69.9509 | -1.0105 | -1.42 | 704.7 K | 49.29 M | |
| WEED | Canopy Growth Corp | 202.90 | -6.70 | -3.2 | 207.74 K | 42.15 M | |
| ABX | Barrick Mining Corp | 18.4993 | -0.1435 | -0.77 | 2.11 M | 38.99 M | |
| WCN | Waste Connections Inc | 112.3504 | -0.8854 | -0.78 | 237.3 K | 26.66 M | |
| AEM | Agnico Eagle Mines Ltd | 66.7935 | -0.8097 | -1.2 | 381.26 K | 25.47 M | |
| GIL | Gildan Activewear Inc | 32.1717 | -0.3502 | -1.08 | 625.1 K | 20.11 M | |
| CRON | Cronos Group Inc | 8.36 | -0.67 | -7.42 | 1.8 M | 15.04 M | |
| CAE | Cae Inc | 35.2453 | -0.5064 | -1.42 | 391.26 K | 13.79 M | |
| OGC | Oceanagold Corp | 7.5387 | -1.5948 | -17.46 | 1.69 M | 12.78 M | |
| K | Kinross Gold Corp | 5.0135 | -0.09 | -1.76 | 2.5 M | 12.55 M | |
| ALA | AltaGas Ltd | 15.3097 | -0.0841 | -0.55 | 636.67 K | 9.75 M | |
| ELD | Eldorado Gold | 10.1033 | -0.3494 | -3.34 | 766.17 K | 7.74 M | |
| BTO | B2Gold Corp | 3.6238 | -0.0391 | -1.07 | 2.11 M | 7.65 M | |
| LNR | Linamar Corp | 41.4229 | -0.3032 | -0.73 | 178.51 K | 7.39 M | |
| RBA | Rb Global Inc | 49.3893 | -0.2562 | -0.52 | 143.29 K | 7.08 M | |
| OGI | Organigram Holdings Inc | 12.16 | -0.80 | -6.17 | 564.98 K | 6.87 M | |
| NPI | Northland Power Inc | 18.5717 | -0.137 | -0.73 | 366 K | 6.8 M | |
| AG | First Majestic Silver Corp | 13.824 | -0.227 | -1.62 | 452.48 K | 6.26 M | |
| EFN | Element Fleet Management Corp | 10.1003 | -0.0616 | -0.61 | 515.73 K | 5.21 M | |
| GEI | Gibson Energy Inc | 16.6518 | -0.1098 | -0.66 | 309.84 K | 5.16 M | |
| WDO | Wesdome Gold Mines Ltd | 8.31 | -0.20 | -2.35 | 569.48 K | 4.73 M | |
| LSPD | Lightspeed Commerce Inc. | 31.04 | -0.71 | -2.24 | 135.7 K | 4.21 M | |
| SIS | Savaria Corp | 11.8415 | -0.156 | -1.3 | 348.4 K | 4.13 M | |
| EQB | EQB Inc | 49.7773 | -0.6323 | -1.25 | 82.8 K | 4.12 M | |
| FVI | Fortuna Mines Inc | 4.01 | -0.24 | -5.65 | 939.2 K | 3.77 M | |
| AFN | Ag Growth International Inc | 40.8315 | -1.0627 | -2.54 | 83.3 K | 3.4 M | |
| SVM | Silvercorp Metals Inc | 6.0412 | -0.0762 | -1.25 | 537.7 K | 3.25 M | |
| EDV | Endeavour Mining Corp | 20.2349 | -0.2707 | -1.32 | 154.5 K | 3.13 M | |
| EFX | Enerflex Ltd | 10.6391 | -0.1804 | -1.67 | 292.8 K | 3.12 M | |
| TXG | Torex Gold Resources Inc | 18.9683 | -0.4381 | -2.26 | 152.26 K | 2.89 M | |
| IMG | Iamgold Corp | 4.69 | -0.10 | -2.09 | 598.86 K | 2.81 M | |
| SSRM | Ssr Mining Inc | 18.8382 | -0.3065 | -1.6 | 147.1 K | 2.77 M | |
| SPB | Superior Plus Corp | 3.8209 | -0.0644 | -1.66 | 621.19 K | 2.37 M | |
| ATS | Ats Corp | 19.96 | -0.14 | -0.7 | 115.6 K | 2.31 M | |
| CG | Centerra Gold Inc | 5.0724 | -0.1711 | -3.26 | 435.6 K | 2.21 M | |
| OR | Osisko Gold Royalties Ltd | 10.3702 | -0.0732 | -0.7 | 212.48 K | 2.2 M | |
| GUD | Knight Therapeutics Inc | 7.65 | -0.08 | -1.03 | 261.6 K | 2 M | |
| AOV | Amotiv Limited | 7.65 | -0.08 | -1.03 | 261.6 K | 2 M | |
| EIF | Exchange Income Corp | 30.6606 | -0.2115 | -0.69 | 61.7 K | 1.89 M | |
| IFP | Interfor Corp | 14.64 | -0.0751 | -0.51 | 129.2 K | 1.89 M | |
| CJR-B | Corus Entertainment Inc | 4.3839 | -0.0394 | -0.89 | 343.6 K | 1.51 M | |
| CORS | Corus Entertainment Holdings Inc. | 2191.9705 | -19.6765 | -0.89 | 687 | 1.51 M | |
| SNDY | Sunday Lake Gold Corp. | 12.00 | -0.20 | -1.64 | 115.19 K | 1.38 M | |
| NG | Novagold Res Inc | 8.75 | -0.19 | -2.13 | 151.58 K | 1.33 M | |
| WTE | Westshore Terminals Investment Corp | 15.0401 | -0.1738 | -1.14 | 81.34 K | 1.22 M | |
| GTE | Gran Tierra Energy Inc | 13.10 | -0.10 | -0.76 | 92.03 K | 1.21 M | |
| USA | Americas Silver Corp | 8.625 | -0.075 | -0.86 | 137.36 K | 1.18 M | |
| LUG | Lundin Gold Inc | 6.3652 | -0.034 | -0.53 | 178.6 K | 1.14 M | |
| CAS | Cascades Inc | 9.7018 | -0.1304 | -1.33 | 108.96 K | 1.06 M | |
| DR | Medical Facilities Corp | 3.6862 | -0.0709 | -1.89 | 269.85 K | 994.72 K | |
| DRM | Dream Unlimited Corp | 19.1272 | -0.1984 | -1.03 | 44.1 K | 843.51 K | |
| MUX | Mcewen Mining Inc | 20.50 | -1.20 | -5.53 | 34.7 K | 711.35 K | |
| CMG | Computer Modelling Group Ltd | 6.975 | -0.1725 | -2.41 | 89.8 K | 626.35 K | |
| SGY | Surge Energy Inc | 6.2458 | -0.0631 | -1 | 97.2 K | 607.09 K | |
| TSU | Trisura Group Ltd | 9.3175 | -0.0975 | -1.04 | 62.97 K | 586.7 K | |
| LGO | Largo Resources Ltd | 10.70 | -0.40 | -3.6 | 45.92 K | 491.34 K | |
| ALS | Altius Minerals Corp | 10.0413 | -0.0813 | -0.8 | 37.52 K | 376.79 K | |
| SII | Sprott Inc | 23.1536 | -0.1666 | -0.71 | 15.45 K | 357.72 K | |
| AIM | Aimia Inc | 3.2776 | -0.0451 | -1.36 | 105.5 K | 345.79 K | |
| IVQ | Invesque Inc CAD | 8.6723 | -0.2683 | -3 | 34.8 K | 301.8 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.2366 | -0.089 | -1.07 | 30.71 K | 252.94 K | |
| HLF | High Liner | 7.5921 | -0.0398 | -0.52 | 31.6 K | 239.91 K | |
| PIF | Polaris Infrastructure Inc | 8.4268 | -0.0488 | -0.58 | 28.3 K | 238.48 K | |
| AGF-B | AGF Management Limited | 4.0158 | -0.0355 | -0.88 | 56.25 K | 225.9 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.7989 | -0.1393 | -1.08 | 16.92 K | 216.56 K | |
| KBL | Kbro Linen Inc | 32.1169 | -0.794 | -2.41 | 6.7 K | 215.18 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.6474 | -0.0876 | -0.75 | 17.02 K | 198.27 K | |
| NEO | NEO Performance Materials Inc | 9.1722 | -0.3141 | -3.31 | 21.4 K | 196.29 K | |
| FTS-PG | Fortis Inc Pref G | 11.0176 | -0.0915 | -0.82 | 16.07 K | 177.03 K | |
| IVQ-U | Invesque Inc | 6.4477 | -0.1704 | -2.57 | 27.2 K | 175.38 K | |
| TC | Tucows Inc | 75.46 | -0.90 | -1.18 | 2.2 K | 166.01 K | |
| SRV-UN | SIR Royalty Income Fund | 5.721 | -0.1191 | -2.04 | 28.9 K | 165.34 K | |
| BCE-PA | BCE Inc Pref AA | 10.1418 | -0.0595 | -0.58 | 16.14 K | 163.66 K | |
| MEQ | Mainstreet Eq J | 67.2904 | -0.5487 | -0.81 | 2.4 K | 161.5 K | |
| SLF-PJ | Sun Life Financial Inc | 9.0963 | -0.0666 | -0.73 | 15.34 K | 139.54 K | |
| ADN | Acadian Timber Corp | 10.6688 | -0.0639 | -0.6 | 11.97 K | 127.68 K | |
| CFW | Calfrac Well Services Ltd | 53.50 | -1.00 | -1.83 | 2.33 K | 124.44 K | |
| TSND | Terrascend Corp | 3.74 | -0.11 | -2.86 | 31.7 K | 118.56 K | |
| TOT | Total Energy Services Inc | 4.8282 | -0.0259 | -0.53 | 23.79 K | 114.84 K | |
| BU | Burcon Nutrascience Corp | 14.7229 | -0.3309 | -2.2 | 7.14 K | 105.2 K | |
| ALC | Algoma Central | 7.6504 | -0.0924 | -1.19 | 13.28 K | 101.56 K | |
| XAU | Goldmoney Inc | 10.0287 | -0.1996 | -1.95 | 10.04 K | 100.69 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.6102 | -0.0679 | -0.54 | 7.1 K | 89.53 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.2715 | -0.0919 | -0.74 | 6.7 K | 82.22 K | |
| BOS | Airboss America J | 5.993 | -0.0566 | -0.94 | 13.2 K | 79.11 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.0215 | -0.0642 | -0.64 | 7.2 K | 72.15 K | |
| BBD-PC | Bombardier Inc Pref C | 10.0901 | -0.06 | -0.59 | 6.95 K | 70.17 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.0585 | -0.0893 | -1.25 | 8.9 K | 62.82 K | |
| PHYS | Sprott Physical Gold Trust CAD | 15.56 | -0.10 | -0.64 | 3.8 K | 59.13 K | |
| SYZ | Sylogist Ltd | 8.4976 | -0.1613 | -1.86 | 6.67 K | 56.72 K | |
| CGY | Calian Group Ltd | 30.687 | -0.3497 | -1.13 | 1.76 K | 54.07 K | |
| FCD-UN | Firm Capital Property Trust | 3.793 | -0.0228 | -0.6 | 13.1 K | 49.69 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.6039 | -0.2626 | -1.56 | 2.8 K | 46.49 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.256 | -0.1104 | -0.97 | 4.03 K | 45.36 K | |
| NPI-PA | Northland Power Inc Pref A | 10.5006 | -0.0647 | -0.61 | 4.2 K | 44.1 K | |
| PWF-PE | Power Financial Corp Pref E | 16.9355 | -0.1833 | -1.07 | 2.5 K | 42.36 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.5745 | -0.0659 | -0.57 | 3.1 K | 35.88 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.9994 | -0.098 | -0.97 | 3.49 K | 34.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 32.00 | 84.13 K | -7.00 | -17.95 | 1.11 M | 35.52 M |
| MBGAF | Mercedes-Benz Group AG | 49.4573 | 43.99 B | -0.4516 | -0.9 | 38.5 K | 1.9 M |
| SYNE | Synthesis Energy Systems Inc | 6.90 | 157 | -0.05 | -0.72 | 158.58 K | 1.09 M |
| NTPIF | Nam Tai Property Inc. | 8.72 | 268.43 M | -0.05 | -0.57 | 22.1 K | 192.71 K |
| HCANF | Halo Collective Inc | 2380.00 | 15.08 K | -620.00 | -20.67 | 76 | 180.88 K |
| MDLM | Medley Management Inc | 27.1354 | 612 | -0.1898 | -0.69 | 6.24 K | 169.19 K |
| LUGDF | Lundin Gold Inc | 5.5014 | 16.83 B | -0.0291 | -0.53 | 12.5 K | 68.77 K |
| AFOM | All For One Media Corp | 3.7102 | 324 | -1.1416 | -23.53 | 5.62 K | 20.86 K |
| CLABF | Core One Labs Inc | 6.5712 | -0.2576 | -3.77 | 2.91 K | 19.1 K | |
| STMH | Stem Holdings Inc | 94.53 | -6.47 | -6.41 | 145 | 13.71 K | |
| CRFTF | BC Craft Supply Co. Ltd | 159.0006 | -1.8721 | -1.16 | 82 | 13.04 K | |
| AJYG | AJ1G Inc | 141.60 | 6.47 M | -3.60 | -2.48 | 53 | 7.5 K |
| SEII | Sharing Economy International Inc | 15.00 | 645.17 K | -4.75 | -24.05 | 5 | 75 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLE | Atlas Energy Corp. | 3.10 | -0.15 | -4.62 | 151.11 K | 468.44 K | |
| ITR | Integra Resources Corp | 7.375 | -0.4375 | -5.6 | 29.54 K | 217.83 K | |
| LFST | Lifeist Wellness Inc | 7.30 | -0.30 | -3.95 | 29.46 K | 215.06 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.0876 | -2.44 | 16.49 K | 57.76 K | |
| BLDS | Badlands Resources Inc. | 3.20 | -0.60 | -15.79 | 13.14 K | 42.05 K | |
| GBU | Gabriel Resources Ltd | 6.00 | -0.40 | -6.25 | 5.7 K | 34.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 781.2016 | -27.9001 | -3.45 | 36 | 28.12 K | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 1.37 K | 9.59 K | |
| BCF | Builders Capital Mortgage Corp | 5.3998 | -0.0383 | -0.7 | 600 | 3.24 K | |
| NEXM | NexMetals Mining Corp. | 3.40 | -0.20 | -5.56 | 425 | 1.45 K |