Losers for 3 December 2019 from 00:00:00 until 23:59:59
Losers for 3 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 56.9961 | 56.76 B | -0.9843 | -1.7 | 1.5 M | 85.41 M |
| IMO | Imperial Oil Ltd | 20.2945 | 58.92 B | -0.69 | -3.29 | 284.9 K | 5.78 M |
| CANF | Can-Fite Biopharma Ltd ADR | 754.00 | 4.91 M | -86.00 | -10.24 | 5.85 K | 4.41 M |
| EVI | Evi Industries Inc | 25.3674 | 270.19 M | -1.4173 | -5.29 | 112.4 K | 2.85 M |
| TMP | Tompkinstrustco | 68.766 | 1.43 B | -0.4894 | -0.71 | 38.7 K | 2.66 M |
| PRK | Park National Corp | 78.5688 | 3.2 B | -0.7011 | -0.88 | 27.3 K | 2.14 M |
| SEB | Seaboard Corporation | 3987.7129 | 3.38 B | -136.1079 | -3.3 | 500 | 1.99 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.223 | 44.96 M | -0.348 | -4.06 | 200.6 K | 1.65 M |
| SENS | Senseonics Holdings | 20.00 | 454.19 M | -0.80 | -3.85 | 67.69 K | 1.35 M |
| NINE | Nine Energy Service, Inc. | 4.61 | 103.79 M | -0.89 | -16.18 | 228.28 K | 1.05 M |
| GTE | Gran Tierra Energy Inc | 9.577 | 333.28 M | -0.329 | -3.32 | 105.03 K | 1.01 M |
| VNRX | Volitionrx Ltd | 5.08 | 5.89 M | -0.15 | -2.87 | 191.86 K | 974.65 K |
| CET | Central Securities Corp | 22.3619 | 1.63 B | -0.2805 | -1.24 | 25.4 K | 567.99 K |
| OGEN | Oragenics Inc | 1026.00 | 1.58 M | -72.00 | -6.56 | 509 | 522.23 K |
| MHH | Mastech Holdings Inc | 8.56 | 75.9 M | -0.05 | -0.58 | 47.79 K | 409.11 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 95.89 M | -0.40 | -6.25 | 65.03 K | 390.18 K |
| BHB | Bar Harbor Bankshares | 19.6281 | 687.57 M | -0.1332 | -0.67 | 19 K | 372.93 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.9681 | 756.38 M | -0.0397 | -0.99 | 78.42 K | 311.2 K |
| PLX | Protalix Biotherapeutics | 3.198 | 204.65 M | -0.04 | -1.24 | 86.43 K | 276.39 K |
| NEWP | New Pacific Metals Corp | 3.54 | 1.05 B | -0.04 | -1.12 | 66.7 K | 236.12 K |
| ACU | Acme United Corp | 19.2584 | 262.16 M | -0.2675 | -1.37 | 11.5 K | 221.47 K |
| PW | Power REIT | 9.255 | 2.48 M | -0.155 | -1.65 | 20.46 K | 189.35 K |
| CVU | CPI Aerostructures | 6.70 | 61.21 M | -0.14 | -2.05 | 27.96 K | 187.31 K |
| TOPS | Top Ships Inc | 4680.00 | 2.44 M | -180.00 | -3.7 | 36 | 168.48 K |
| LGL | LGL Group | 5.083 | 83.63 M | -0.0527 | -1.03 | 29.17 K | 148.28 K |
| SDEV | Stablecoin Development Corporation | 2429.2373 | 71.65 M | -80.9746 | -3.23 | 54 | 131.18 K |
| GENC | Gencor Industries IN | 12.24 | 249.18 M | -0.25 | -2 | 8.32 K | 101.87 K |
| GLU | Gabelli Global Utility | 11.6874 | 110.97 M | -0.0629 | -0.54 | 7.9 K | 92.33 K |
| PED | Pedevco Corp | 30.60 | 197.79 M | -0.80 | -2.55 | 2.1 K | 64.11 K |
| MYND | Mynd.Ai Inc ADR | 31.8384 | 11.45 M | -1.1494 | -3.48 | 1.96 K | 62.4 K |
| CMT | Core Molding Technologies Inc | 3.47 | 185.38 M | -0.05 | -1.42 | 15.8 K | 54.83 K |
| GRF | Eagle Capital Growth Fund | 5.0234 | 39.68 M | -0.0599 | -1.18 | 10.1 K | 50.74 K |
| ESP | Espey Mfg. & Electronics | 17.6591 | 140.16 M | -0.4204 | -2.33 | 2.8 K | 49.45 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.1991 | -0.4432 | -2.15 | 2.21 K | 44.58 K | |
| AIRI | Air Industries Group Inc | 13.00 | 13.6 M | -0.40 | -2.99 | 2.72 K | 35.37 K |
| CIX | Compx International Inc | 9.4037 | 476.9 M | -0.5987 | -5.99 | 3.66 K | 34.43 K |
| MYO | Myomo Inc | 14.70 | 47.93 M | -0.27 | -1.8 | 1.91 K | 28.12 K |
| USBC | USBC, Inc. | 60.00 | 143.62 M | -0.80 | -1.32 | 123 | 7.38 K |
| COE | 51Talk Online Education Group | 27.80 | 60.49 M | -0.20 | -0.71 | 250 | 6.95 K |
| MI | Nft Limited Class A Ordinary Share | 24.05 | 25.63 M | -1.95 | -7.5 | 282 | 6.78 K |
| PLAG | Planet Green Holdings Corp | 31.40 | 5.26 M | -0.80 | -2.48 | 210 | 6.59 K |
| BKTI | Bk Technologies Inc | 13.7474 | 252.32 M | -0.1803 | -1.29 | 404 | 5.55 K |
| SRXH | Srx Health Solutions Inc | 444.4445 | 16.38 M | -8.8888 | -1.96 | 6 | 2.67 K |
| OGCP | Empire State Realty Op LP Se | 12.1534 | 1.47 B | -0.1175 | -0.96 | 200 | 2.43 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4511 | 3.99 B | -0.1987 | -2.3 | 241 | 2.04 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.35 | 4.23 M | -1.05 | -6.03 | 31 | 506.85 |
| VTAK | Catheter Precision Inc | 289750.00 | 286.48 K | -26125.00 | -8.27 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 148.1428 | -1.0933 | -0.73 | 4.58 B | 679.12 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 63.10 | -0.75 | -1.17 | 20.75 K | 1.31 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.9297 | -0.0965 | -0.88 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10499.29 | 1.11 B | -235.5596 | -2.19 | 54.56 M | 572.83 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 62.5414 | 4.98 T | -1.1354 | -1.78 | 114.43 M | 7.16 B |
| AMZN | Amazon.com Inc | 88.498 | 2.8 T | -0.582 | -0.65 | 70.59 M | 6.25 B |
| NVDA | Nvidia Corporation | 5.1681 | 4.51 T | -0.0396 | -0.76 | 474.15 M | 2.45 B |
| NFLX | Netflix Inc | 30.616 | 260.38 B | -0.383 | -1.24 | 52.72 M | 1.61 B |
| INTC | Intel Corp | 49.4607 | 299.13 B | -1.4026 | -2.76 | 26.61 M | 1.32 B |
| PYPL | PayPal Holdings | 105.0285 | 49.21 B | -0.6167 | -0.58 | 9.06 M | 951.85 M |
| MU | Micron Technology | 44.1122 | 780.68 B | -1.1314 | -2.5 | 20.32 M | 896.42 M |
| QCOM | Qualcomm Inc | 69.5568 | 176.99 B | -1.6142 | -2.27 | 11.13 M | 773.9 M |
| CSCO | Cisco Systems Inc | 36.5459 | 370.01 B | -0.3466 | -0.94 | 19.63 M | 717.23 M |
| WMT | Walmart Inc. | 35.9598 | 998.9 B | -0.1848 | -0.51 | 19.78 M | 711.44 M |
| HON | Honeywell International Inc. Common Stock | 142.8197 | 69.74 B | -1.465 | -1.02 | 4.01 M | 572.11 M |
| TXN | Texas Instruments | 98.0927 | 253.58 B | -0.8664 | -0.88 | 5.31 M | 520.59 M |
| COST | Costco Wholesale | 269.9503 | 466.86 B | -1.5704 | -0.58 | 1.92 M | 518.68 M |
| AVGO | Broadcom Inc. | 26.053 | 1.4 T | -0.357 | -1.35 | 18.74 M | 488.13 M |
| BIIB | Biogen Inc | 290.70 | 36.71 B | -1.69 | -0.58 | 1.64 M | 478.17 M |
| ADP | Automatic Data Processing, Inc. | 145.0776 | 119.75 B | -1.2673 | -0.87 | 2.93 M | 425.09 M |
| AMAT | Applied Materials | 52.2255 | 264.04 B | -1.2835 | -2.4 | 7.76 M | 405.41 M |
| BYND | Beyond Meat Inc | 76.16 | 110.35 M | -3.11 | -3.92 | 5.27 M | 401.31 M |
| LRCX | Lam Research Corp | 23.8865 | 250.84 B | -0.4725 | -1.94 | 15.95 M | 380.92 M |
| INTU | Intuit Inc | 243.9703 | 91.26 B | -2.7602 | -1.12 | 1.55 M | 377.57 M |
| BIDU | Baidu Inc ADR | 114.80 | 27.87 B | -2.64 | -2.25 | 3.22 M | 369.17 M |
| JD | Jd.com Inc ADR | 29.129 | 39.31 B | -0.2365 | -0.81 | 12.04 M | 350.85 M |
| LULU | Lululemon Athletica | 223.19 | 12.83 B | -2.34 | -1.04 | 1.47 M | 328.41 M |
| DLTR | Dollar Tree Inc | 88.65 | 24.61 B | -0.82 | -0.92 | 3.51 M | 311.27 M |
| ISRG | Intuitive Surg Inc | 193.0767 | 159.96 B | -2.7167 | -1.39 | 1.6 M | 308.53 M |
| UAL | United Airlines Holdings Inc | 88.87 | 36.63 B | -2.76 | -3.01 | 3.35 M | 297.96 M |
| MRVL | Marvell Technology Inc | 24.4313 | 127.05 B | -0.6312 | -2.52 | 12.18 M | 297.66 M |
| KLAC | K L A-Tencor Corp | 145.3336 | 180.45 B | -4.3494 | -2.91 | 1.98 M | 287.08 M |
| PTON | Peloton Interactive Inc | 33.48 | 2.46 B | -3.36 | -9.12 | 7.87 M | 263.32 M |
| DPZ | Domino's Pizza Inc Common Stock | 262.5143 | 11 B | -9.2035 | -3.39 | 962.5 K | 252.67 M |
| MELI | MercadoLibre Inc | 575.24 | 76.55 B | -4.76 | -0.82 | 431.16 K | 248.02 M |
| ORLY | O'Reilly Automotive | 29.2428 | 72.33 B | -0.5147 | -1.73 | 8.34 M | 243.95 M |
| ROP | Roper Industries | 339.2095 | 47.2 B | -2.0347 | -0.6 | 715.38 K | 242.66 M |
| ODFL | Old Dominion Freight Line Inc | 58.8812 | 33.98 B | -1.3926 | -2.31 | 4.09 M | 240.98 M |
| APA | Apa Corp | 15.7078 | 15.17 B | -0.9914 | -5.94 | 15.12 M | 237.45 M |
| EXPE | Expedia Group Inc | 98.0165 | 30.76 B | -1.3413 | -1.35 | 2.34 M | 228.88 M |
| AAL | American Airlines Group | 27.1895 | 8.73 B | -0.7871 | -2.81 | 7.74 M | 210.35 M |
| WYNN | Wynn Resorts Ltd | 112.1462 | 8.56 B | -2.6834 | -2.34 | 1.86 M | 208.24 M |
| ADI | Analog Devices | 98.181 | 176.17 B | -0.8994 | -0.91 | 2.11 M | 207.01 M |
| MCHP | Microchip Technology | 40.7258 | 31.68 B | -1.0374 | -2.48 | 5.04 M | 205.12 M |
| ROST | Ross Stores Inc | 107.2675 | 74.13 B | -1.624 | -1.49 | 1.91 M | 204.64 M |
| WDC | Western Digital Cp | 35.1635 | 98.74 B | -0.5822 | -1.63 | 5.63 M | 197.9 M |
| CHKP | Check Point Software | 113.02 | 14.72 B | -3.37 | -2.9 | 1.66 M | 187.35 M |
| CDNS | Cadence Design Systems, Inc. | 65.22 | 87.78 B | -2.26 | -3.35 | 2.86 M | 186.42 M |
| SIRI | Sirius XM Holdings | 56.2672 | 10.9 B | -0.9129 | -1.6 | 3.14 M | 176.65 M |
| FIVE | Five Below Inc | 116.02 | 13.23 B | -4.66 | -3.86 | 1.51 M | 175.14 M |
| SWKS | Skyworks Solutions | 83.3908 | 19.33 B | -0.7873 | -0.94 | 2.09 M | 174.23 M |
| JAZZ | Jazz Pharma Plc | 146.45 | 15.07 B | -3.93 | -2.61 | 1.16 M | 169.96 M |
| WTW | Weight Watchers International, Inc | 176.5314 | 30.33 B | -2.4758 | -1.38 | 923.5 K | 163.03 M |
| MNST | Monster Beverage Cp | 29.495 | 89.57 B | -0.41 | -1.37 | 5.44 M | 160.31 M |
| CSGP | Costar Group Inc | 59.263 | 12.29 B | -1.008 | -1.67 | 2.68 M | 158.91 M |
| MAR | Marriot International | 132.837 | 107.24 B | -1.7928 | -1.33 | 1.12 M | 148.91 M |
| PPLI | People Incorporated | 38.6067 | 3.16 B | -0.3431 | -0.88 | 3.83 M | 147.71 M |
| FITB | Fifth Third Bancorp | 22.8461 | 47.93 B | -0.4803 | -2.06 | 6.38 M | 145.76 M |
| CTSH | Cognizant Tech Sol | 57.0099 | 28.93 B | -0.7178 | -1.24 | 2.54 M | 144.87 M |
| EXPD | Expeditors Intl | 67.5936 | 23.84 B | -1.1933 | -1.73 | 2.06 M | 139.14 M |
| OLLI | Ollies Bargain CS | 56.83 | 5.37 B | -2.165 | -3.67 | 2.44 M | 138.9 M |
| FOXA | Fox Corp Cl A | 32.31 | 28.11 B | -0.3765 | -1.15 | 4.19 M | 135.4 M |
| KOD | Kodiak Sciences Inc | 49.20 | 6.24 B | -1.85 | -3.62 | 2.74 M | 134.67 M |
| IDXX | Idexx Laboratories | 248.66 | 53.26 B | -2.64 | -1.05 | 534.13 K | 132.82 M |
| TCOM | Trip.com Group Ltd ADR | 31.3278 | 27.94 B | -0.398 | -1.25 | 4.22 M | 132.24 M |
| ON | On Semiconductor | 20.67 | 24.65 B | -0.69 | -3.23 | 6.39 M | 132.07 M |
| AZN | Astrazeneca Plc ADR | 82.2236 | 289.14 B | -0.8413 | -1.01 | 1.53 M | 125.74 M |
| CPRT | Copart Inc | 21.82 | 29.6 B | -0.17 | -0.77 | 5.58 M | 121.76 M |
| STX | Seagate Technology | 46.2998 | 105.83 B | -0.8908 | -1.89 | 2.61 M | 120.62 M |
| LITE | Lumentum Hld | 71.74 | 48.84 B | -2.32 | -3.13 | 1.67 M | 119.98 M |
| LKQ | LKQ Corp | 30.6002 | 5.06 B | -0.8002 | -2.55 | 3.56 M | 108.87 M |
| DBX | Dropbox Inc | 18.20 | 7.54 B | -0.15 | -0.82 | 5.95 M | 108.21 M |
| FANG | Diamondback Energy | 59.7424 | 49.96 B | -0.7535 | -1.25 | 1.8 M | 107.55 M |
| JBHT | J B Hunt Transport | 105.3884 | 20.28 B | -2.5589 | -2.37 | 1.01 M | 106.54 M |
| NBIS | Nebius Group N.V. | 40.61 | 35.2 B | -0.51 | -1.24 | 2.62 M | 106.38 M |
| PCAR | Paccar Inc | 41.9568 | 53.69 B | -0.3196 | -0.76 | 2.49 M | 104.43 M |
| NTAP | Netapp Inc | 49.3027 | 33.23 B | -0.707 | -1.41 | 2.07 M | 102.15 M |
| VRSK | Verisk Analytics Inc | 138.9354 | 26.63 B | -1.0925 | -0.78 | 720.7 K | 100.13 M |
| ACGL | Arch Capital Grp Ltd | 38.6255 | 34.92 B | -0.8558 | -2.17 | 2.59 M | 100.06 M |
| TRIP | Tripadvisor Inc | 27.91 | 820.4 M | -0.57 | -2 | 3.55 M | 99.12 M |
| TSCO | Tractor Supply Company | 17.3703 | 18.94 B | -0.2073 | -1.18 | 5.71 M | 99.11 M |
| CDW | CDW Corporation | 123.1891 | 19.6 B | -0.8697 | -0.7 | 801.3 K | 98.71 M |
| ETSY | Etsy Inc | 42.63 | 7.75 B | -0.49 | -1.14 | 2.27 M | 96.77 M |
| INMD | Inmode Ltd | 21.995 | 767.06 M | -2.51 | -10.24 | 4.4 M | 96.76 M |
| TER | Teradyne Inc | 60.074 | 34.07 B | -0.8772 | -1.44 | 1.6 M | 96.27 M |
| TVRD | TVRD | 609.66 | 12.78 M | -322.02 | -34.56 | 156.75 K | 95.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.9206 | 47.54 B | -0.6892 | -3.7 | 5.25 M | 94.12 M |
| CHRW | C.H. Robinson Ww | 65.2606 | 14.53 B | -1.4852 | -2.23 | 1.39 M | 90.46 M |
| CBRL | Cracker Barrel | 120.9866 | 1.45 B | -2.8777 | -2.32 | 710.9 K | 86.01 M |
| HBAN | Huntington Bcshs | 10.8338 | 31.18 B | -0.1331 | -1.21 | 7.93 M | 85.91 M |
| DDOG | Datadog Inc | 37.77 | 64.64 B | -1.83 | -4.62 | 2.12 M | 80.08 M |
| IQ | Iqiyi Inc ADR | 19.40 | 926.33 M | -0.12 | -0.61 | 4.07 M | 79.05 M |
| HAS | Hasbro Inc | 78.0564 | 16.63 B | -0.9911 | -1.25 | 990.5 K | 77.31 M |
| KDP | Keurig Dr Pepper Inc | 25.5492 | 49.85 B | -0.4429 | -1.7 | 3 M | 76.54 M |
| STLD | Steel Dynamics Inc | 29.7265 | 31.7 B | -0.3434 | -1.14 | 2.55 M | 75.75 M |
| BHF | Brighthouse Financial Inc | 38.10 | 2.45 B | -2.50 | -6.16 | 1.92 M | 73.25 M |
| OLED | Universal Display | 181.3682 | 3.98 B | -1.695 | -0.93 | 396.82 K | 71.97 M |
| TROW | T Rowe Price Group | 92.1418 | 23.13 B | -1.1213 | -1.2 | 751.1 K | 69.21 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.9959 | 112.71 B | -0.2134 | -0.59 | 1.91 M | 68.62 M |
| VTRS | Viatris Inc | 15.0183 | 22.87 B | -0.1054 | -0.7 | 4.46 M | 67 M |
| FLEX | Flextronics Intl Ltd | 8.263 | 25.78 B | -0.2109 | -2.49 | 7.97 M | 65.89 M |
| PLUG | Plug Power Inc | 3.38 | 2.03 B | -0.42 | -11.05 | 18.89 M | 63.85 M |
| UTHR | United Therapeutic | 89.22 | 23.94 B | -2.60 | -2.83 | 712.44 K | 63.56 M |
| ACAD | Acadia Pharmaceutica | 44.94 | 3.66 B | -0.84 | -1.83 | 1.4 M | 62.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 189.1829 | 272.28 B | -1.3686 | -0.72 | 18.36 M | 3.47 B |
| BAC | Bank of America Corporation | 28.0315 | 341.01 B | -0.5036 | -1.76 | 58.75 M | 1.65 B |
| BA | Boeing Company | 349.9976 | 137.41 B | -3.0817 | -0.87 | 4.68 M | 1.64 B |
| DIS | Walt Disney Company | 144.297 | 201.59 B | -1.9812 | -1.35 | 9.27 M | 1.34 B |
| HD | Home Depot | 182.6962 | 342.68 B | -3.0905 | -1.66 | 6.51 M | 1.19 B |
| JPM | JP Morgan Chase & Company | 109.4939 | 888.27 B | -1.4258 | -1.29 | 10.65 M | 1.17 B |
| WFC | Wells Fargo & Company | 44.5748 | 251.98 B | -0.8816 | -1.94 | 25.56 M | 1.14 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 218.08 | 1.22 T | -2.25 | -1.02 | 4.48 M | 977.02 M |
| UNH | Unitedhealth Group Inc | 250.1484 | 353.17 B | -2.4934 | -0.99 | 3.26 M | 814.76 M |
| C | Citigroup Inc | 58.3773 | 197.05 B | -0.9474 | -1.6 | 13.56 M | 791.56 M |
| ORCL | Oracle Corporation | 50.9546 | 361.97 B | -0.784 | -1.52 | 14.32 M | 729.7 M |
| XOM | Exxon Mobil Corporation | 55.5681 | 676.62 B | -0.442 | -0.79 | 12.87 M | 715.04 M |
| WMT | Walmart Stores | 36.0459 | 998.9 B | -0.1853 | -0.51 | 19.78 M | 713.15 M |
| GE | General Electric Company | 53.1492 | 335.38 B | -0.8221 | -1.52 | 12.85 M | 682.99 M |
| DG | Dollar General Corp | 140.1732 | 29.51 B | -1.5391 | -1.09 | 4.84 M | 678.64 M |
| ABBV | Abbvie Inc | 65.9306 | 514.92 B | -0.8285 | -1.24 | 10.07 M | 663.99 M |
| MCD | McDonald's Corporation | 167.1511 | 195.68 B | -1.783 | -1.06 | 3.75 M | 626.03 M |
| GS | Goldman Sachs Group | 183.0673 | 249.73 B | -4.6578 | -2.48 | 3.21 M | 587.12 M |
| UNP | Union Pacific Corp | 146.3085 | 172.38 B | -4.3545 | -2.89 | 3.92 M | 573.76 M |
| NSC | Norfolk Southern Corp | 163.2066 | 71.86 B | -3.3831 | -2.03 | 3.39 M | 552.78 M |
| PFE | Pfizer Inc | 26.2951 | 167.52 B | -0.1659 | -0.63 | 20.87 M | 548.77 M |
| CVX | Chevron Corp | 87.8196 | 414.8 B | -0.6896 | -0.78 | 6.14 M | 538.84 M |
| NKE | Nike Inc | 89.3874 | 57.32 B | -1.0634 | -1.18 | 6 M | 535.97 M |
| LOW | Lowe's Companies | 102.2018 | 125.98 B | -1.2937 | -1.25 | 5.09 M | 520.38 M |
| FDX | Fedex Corp | 134.1454 | 72.17 B | -6.1153 | -4.36 | 3.81 M | 510.58 M |
| SCHW | The Charles Schwab Corp | 44.4559 | 158.22 B | -0.8314 | -1.84 | 11.15 M | 495.73 M |
| CAT | Caterpillar Inc | 123.0877 | 255.63 B | -2.5486 | -2.03 | 3.96 M | 487.76 M |
| MS | Morgan Stanley | 39.3872 | 283.95 B | -0.7941 | -1.98 | 12.22 M | 481.22 M |
| RTX | Raytheon Technologies | 78.7323 | 255.76 B | -0.6902 | -0.87 | 5.94 M | 467.57 M |
| GD | General Dynamics Corp | 153.1731 | 95.68 B | -0.8219 | -0.53 | 2.98 M | 456.98 M |
| LMT | Lockheed Martin Corp | 322.5372 | 131 B | -1.6904 | -0.52 | 1.38 M | 446.49 M |
| AXP | American Express Company | 107.0874 | 215.24 B | -0.6339 | -0.59 | 3.79 M | 406.11 M |
| CLF | Cleveland-Cliffs Inc | 7.3386 | 6.54 B | -0.8795 | -10.7 | 53.96 M | 396.01 M |
| OXY | Occidental Petroleum Corp | 33.8373 | 56.36 B | -0.5874 | -1.71 | 11.61 M | 392.95 M |
| CVS | CVS Corp | 60.5458 | 107.28 B | -0.6808 | -1.11 | 6.38 M | 386.38 M |
| BDX | Becton Dickinson and Company | 176.8782 | 57.71 B | -2.2825 | -1.27 | 2.16 M | 382.7 M |
| IBM | International Business Machines | 97.0239 | 231.55 B | -0.5801 | -0.59 | 3.81 M | 369.67 M |
| DAL | Delta Air Lines Inc | 53.5924 | 57.37 B | -1.0888 | -1.99 | 6.87 M | 368.27 M |
| PSX | Phillips 66 | 87.2981 | 95.85 B | -1.2233 | -1.38 | 4.13 M | 360.45 M |
| USB | U.S. Bancorp | 44.718 | 92.63 B | -0.6298 | -1.39 | 8.04 M | 359.74 M |
| MMM | 3M Company | 110.2449 | 95.67 B | -2.0692 | -1.84 | 3.23 M | 356.27 M |
| CI | Cigna Corp | 177.6794 | 77.58 B | -1.4645 | -0.82 | 1.98 M | 351.08 M |
| TJX | TJX Companies | 54.8922 | 148.83 B | -0.8303 | -1.49 | 6.23 M | 341.86 M |
| BURL | Burlington Stores Inc | 223.07 | 15.5 B | -2.48 | -1.1 | 1.52 M | 338.73 M |
| SLB | Schlumberger N.V. | 30.1972 | 73.68 B | -0.7508 | -2.43 | 10.35 M | 312.6 M |
| FCX | Freeport-Mcmoran Inc | 10.1579 | 85.33 B | -0.493 | -4.63 | 30.58 M | 310.65 M |
| MO | Altria Group | 33.3667 | 126.62 B | -0.333 | -0.99 | 9.24 M | 308.36 M |
| AZO | Autozone | 1152.30 | 51.77 B | -25.35 | -2.15 | 267.19 K | 307.88 M |
| DE | Deere & Company | 149.4947 | 181.09 B | -1.6366 | -1.08 | 1.97 M | 293.98 M |
| DD | Du Pont De.Nemours Inc | 22.9027 | 19.42 B | -0.8382 | -3.53 | 12.65 M | 289.72 M |
| SKYD | Skydance Corporation | 32.9274 | 40.39 B | -0.4352 | -1.3 | 8.78 M | 289.03 M |
| COP | ConocoPhillips | 47.2065 | 163.71 B | -1.1863 | -2.45 | 6.11 M | 288.43 M |
| PNC | PNC Bank | 118.1751 | 89.43 B | -1.7678 | -1.47 | 2.36 M | 278.66 M |
| GM | General Motors Company | 33.4287 | 73.15 B | -0.3293 | -0.98 | 8.21 M | 274.48 M |
| EL | Estee Lauder Companies | 178.5899 | 39.88 B | -1.6216 | -0.9 | 1.5 M | 267.03 M |
| F | Ford Motor Company | 6.5599 | 49.68 B | -0.0885 | -1.33 | 40.65 M | 266.68 M |
| MPC | Marathon Petroleum Corp | 49.5407 | 101.49 B | -0.6932 | -1.38 | 5.36 M | 265.49 M |
| COF | Capital One Financial Corp | 88.2154 | 121.43 B | -0.9525 | -1.07 | 2.91 M | 256.31 M |
| BP | BP Plc ADR | 26.2156 | 114.69 B | -0.3488 | -1.31 | 9.72 M | 254.75 M |
| BBY | Best Buy Company | 60.1548 | 20.9 B | -0.8395 | -1.38 | 4.23 M | 254.31 M |
| DPZ | Domino's Pizza Inc | 262.5143 | 11.64 B | -9.2035 | -3.39 | 962.5 K | 252.67 M |
| HPQ | HP Inc | 15.5755 | 25.66 B | -0.1587 | -1.01 | 16.16 M | 251.71 M |
| HAL | Halliburton Company | 18.3792 | 26.34 B | -0.4421 | -2.35 | 13.66 M | 251.04 M |
| AIG | American International Group | 43.2516 | 40.31 B | -0.4142 | -0.95 | 5.79 M | 250.24 M |
| MET | Metlife Inc | 39.2485 | 62.02 B | -0.8117 | -2.03 | 6.3 M | 247.43 M |
| VLO | Valero Energy Corp | 73.0528 | 96.62 B | -1.3305 | -1.79 | 3.35 M | 244.41 M |
| EOG | Eog Resources | 52.6013 | 77.17 B | -1.5372 | -2.84 | 4.63 M | 243.59 M |
| M | Macy's Inc | 11.5834 | 6.03 B | -0.4129 | -3.44 | 20.76 M | 240.48 M |
| ETN | Eaton Corp | 81.0821 | 132.76 B | -0.5145 | -0.63 | 2.9 M | 235.07 M |
| APD | Air Products and Chemicals | 196.3563 | 67.88 B | -1.0943 | -0.55 | 1.16 M | 228.24 M |
| ROP | Roper Industries | 338.3525 | -2.0296 | -0.6 | 661.9 K | 223.96 M | |
| AER | Aercap Holdings N.V. | 58.4614 | 25.76 B | -1.8128 | -3.01 | 3.81 M | 222.62 M |
| MCK | Mckesson Corp | 136.0833 | 122.48 B | -1.6508 | -1.2 | 1.62 M | 221.03 M |
| AFL | Aflac Inc | 44.5686 | 61.49 B | -0.8185 | -1.8 | 4.93 M | 219.93 M |
| WMB | Williams Companies | 15.6038 | 80.11 B | -0.246 | -1.55 | 13.66 M | 213.21 M |
| PRU | Prudential Financial Inc | 65.8448 | 40.9 B | -1.865 | -2.75 | 3.09 M | 203.6 M |
| BLK | Blackrock Inc | 414.9728 | 182.05 B | -3.3659 | -0.8 | 482.26 K | 200.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.21 | 280.78 B | -0.92 | -1.61 | 3.53 M | 198.33 M |
| CTVA | Corteva Inc | 22.8318 | 7.94 B | -0.4909 | -2.1 | 8.64 M | 197.38 M |
| ITW | Illinois Tool Works Inc | 146.4287 | 79.85 B | -1.1751 | -0.8 | 1.34 M | 195.81 M |
| UPS | United Parcel Service | 90.7863 | 92.21 B | -1.0016 | -1.09 | 2.14 M | 194.28 M |
| LUV | Southwest Airlines Company | 51.4425 | 21.76 B | -0.7266 | -1.39 | 3.67 M | 188.75 M |
| LVS | Las Vegas Sands | 57.0316 | 26.38 B | -0.6999 | -1.21 | 3.14 M | 179.27 M |
| TFC | Truist Financial Corp | 39.4998 | 59.18 B | -0.8908 | -2.21 | 4.52 M | 178.42 M |
| KMI | Kinder Morgan | 13.2272 | 66.74 B | -0.1727 | -1.29 | 13.39 M | 177.18 M |
| STT | State Street Corp | 59.86 | 45.05 B | -1.4393 | -2.35 | 2.94 M | 176.29 M |
| URI | United Rentals | 144.6652 | 65.36 B | -2.7311 | -1.85 | 1.2 M | 173.69 M |
| YUM | Yum! Brands | 88.4747 | 43.35 B | -0.9875 | -1.1 | 1.91 M | 169.38 M |
| KR | Kroger Company | 20.0919 | 39.98 B | -0.2567 | -1.26 | 8.38 M | 168.37 M |
| STZ | Constellation Brands Inc | 164.9067 | 24.02 B | -1.4212 | -0.85 | 1.02 M | 167.9 M |
| TSN | Tyson Foods | 73.8808 | 21 B | -0.5233 | -0.7 | 2.25 M | 166.4 M |
| LYB | Lyondellbasell Industries NV | 60.9251 | 19.63 B | -0.5909 | -0.96 | 2.7 M | 164.7 M |
| TT | Trane Technologies Plc | 90.7327 | 87.94 B | -0.85 | -0.93 | 1.76 M | 159.82 M |
| JCI | Johnson Controls Intl | 36.3291 | 81.79 B | -0.4173 | -1.14 | 4.39 M | 159.49 M |
| CMI | Cummins Inc | 152.8635 | 61.96 B | -2.7122 | -1.74 | 1.02 M | 155.39 M |
| SWK | Stanley Black & Decker Inc | 124.9189 | 17.08 B | -1.2179 | -0.97 | 1.24 M | 154.35 M |
| PGR | Progressive Corp | 58.0496 | 131.96 B | -0.8217 | -1.4 | 2.65 M | 153.99 M |
| CNQ | Canadian Natural Resources | 9.3404 | 100.09 B | -0.1337 | -1.41 | 16.46 M | 153.77 M |
| MTD | Mettler-Toledo International | 712.04 | 34.25 B | -11.92 | -1.65 | 215.43 K | 153.4 M |
| DLR | Digital Realty Trust | 94.6135 | 67.07 B | -0.9293 | -0.97 | 1.62 M | 153.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 72.1768 | -1.567 | -2.12 | 3.55 M | 256.25 M | |
| SU | Suncor Energy Inc | 31.2871 | -0.5072 | -1.6 | 7.28 M | 227.89 M | |
| RY | Royal Bank of Canada | 83.7114 | -0.6873 | -0.81 | 2.41 M | 201.92 M | |
| CNR | Canadian National Railway Co. | 102.7957 | -2.2814 | -2.17 | 1.6 M | 164.57 M | |
| TD | Toronto-Dominion Bank | 56.9038 | -0.3908 | -0.68 | 2.75 M | 156.2 M | |
| MFC | Manulife Fin | 18.4193 | -0.508 | -2.68 | 6.73 M | 124.01 M | |
| BNS | Bank of Nova Scotia | 51.2092 | -0.5125 | -0.99 | 2.42 M | 123.88 M | |
| CM | Canadian Imperial Bank of Commerce | 40.7382 | -0.3102 | -0.76 | 2.9 M | 118 M | |
| SLF | Sun Life Financial Inc | 45.3159 | -1.1721 | -2.52 | 2.32 M | 105.05 M | |
| CP | Canadian Pacific Kansas City Ltd | 58.5512 | -0.7838 | -1.32 | 1.71 M | 100.06 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.7029 | -0.1965 | -1.52 | 6.84 M | 86.85 M | |
| MG | Magna International Inc | 57.5903 | -1.5515 | -2.62 | 1.14 M | 65.49 M | |
| BN | Brookfield Corporation | 25.1961 | -0.1326 | -0.52 | 2.45 M | 61.67 M | |
| PPL | Pembina Pipeline Corp | 26.9098 | -0.2718 | -1 | 2.14 M | 57.56 M | |
| GIB-A | CGI Inc | 108.7964 | -0.9315 | -0.85 | 515.37 K | 56.07 M | |
| CSU | Constellation Software Inc | 1227.4553 | -23.5063 | -1.88 | 43.54 K | 53.45 M | |
| TRP | TC Energy Corp | 41.6902 | -0.2939 | -0.7 | 1.09 M | 45.6 M | |
| NTR | Nutrien Ltd | 48.1604 | -0.282 | -0.58 | 856.6 K | 41.25 M | |
| POW | Power Corp of Canada Sv | 22.177 | -0.1517 | -0.68 | 1.85 M | 41.13 M | |
| OVV | Ovintiv Inc | 21.1654 | -0.1653 | -0.77 | 1.92 M | 40.67 M | |
| CTC-A | Canadian Tire Corporation Limited | 118.5856 | -1.1664 | -0.97 | 338.2 K | 40.11 M | |
| FM | First Quantum Minerals Ltd | 11.3033 | -0.7397 | -6.14 | 3.51 M | 39.71 M | |
| VET | Vermilion Energy Inc | 15.3261 | -0.0826 | -0.54 | 2.58 M | 39.61 M | |
| IMO | Imperial Oil | 27.0127 | -0.8836 | -3.17 | 1.45 M | 39.25 M | |
| GWO | Great-West Lifeco Inc | 23.3439 | -0.2444 | -1.04 | 1.37 M | 31.98 M | |
| CVE | Cenovus Energy Inc | 9.8218 | -0.3288 | -3.24 | 3.22 M | 31.65 M | |
| GOOS | Canada Goose Holdings Inc | 50.39 | -0.99 | -1.93 | 561.4 K | 28.29 M | |
| TECK-B | Teck Resources Limited | 18.2226 | -0.6413 | -3.4 | 1.54 M | 28.03 M | |
| TRI | Thomson Reuters Corp | 81.8291 | -0.6105 | -0.74 | 327.6 K | 26.81 M | |
| X | TMX Group Ltd | 18.2452 | -0.1576 | -0.86 | 1.24 M | 22.65 M | |
| OTEX | Open Text Corp | 48.2528 | -0.4919 | -1.01 | 451.5 K | 21.79 M | |
| BHC | Bausch Health Companies Inc | 37.56 | -0.38 | -1 | 526.66 K | 19.78 M | |
| BBD-B | Bombardier Inc Series B | 48.75 | -1.50 | -2.99 | 391.46 K | 19.08 M | |
| DOO | Brp Inc | 60.0246 | -0.4742 | -0.78 | 317.9 K | 19.08 M | |
| WFG | West Fraser Timber CO Ltd | 50.0962 | -1.8102 | -3.49 | 378.9 K | 18.98 M | |
| MX | Methanex Corp | 41.221 | -1.9452 | -4.51 | 426.26 K | 17.57 M | |
| EDV | Endeavour Mining Corp | 20.4236 | -0.7385 | -3.49 | 798.6 K | 16.31 M | |
| FSV | Firstservice Corp | 116.0514 | -5.7767 | -4.74 | 133.1 K | 15.45 M | |
| CCL-B | CCL Industries Inc | 51.2449 | -0.3349 | -0.65 | 298.37 K | 15.29 M | |
| FFH | Fairfax Financial Holdings Ltd | 527.0642 | -5.0929 | -0.96 | 28.91 K | 15.24 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.4889 | -0.3454 | -3.51 | 1.6 M | 15.17 M | |
| CHR | Chorus Aviation Inc | 53.2573 | -0.2689 | -0.5 | 279.39 K | 14.88 M | |
| TFII | Tfi International Inc | 37.832 | -1.3579 | -3.46 | 387.96 K | 14.68 M | |
| PD | Precision Drilling Corp | 27.80 | -0.80 | -2.8 | 492.97 K | 13.7 M | |
| WSP | WSP Global Inc | 80.9415 | -0.7318 | -0.9 | 141.65 K | 11.47 M | |
| CAE | Cae Inc | 34.3813 | -0.7944 | -2.26 | 326.95 K | 11.24 M | |
| SAP | Saputo Inc | 34.2846 | -0.3891 | -1.12 | 318.8 K | 10.93 M | |
| BBD-A | Bombardier Inc | 50.25 | -0.50 | -0.99 | 201.36 K | 10.12 M | |
| BYD | Boyd Group Services Inc | 194.0081 | -1.4819 | -0.76 | 46.4 K | 9 M | |
| LNR | Linamar Corp | 40.8651 | -0.5344 | -1.29 | 217.13 K | 8.87 M | |
| ONEX | Onex Corp | 75.5658 | -1.2979 | -1.69 | 117.24 K | 8.86 M | |
| LUN | Lundin Mining Corp | 5.7742 | -0.1974 | -3.31 | 1.44 M | 8.34 M | |
| CJT | Cargojet Inc | 92.0081 | -2.6755 | -2.83 | 85.8 K | 7.89 M | |
| FTT | Finning Intl | 19.6004 | -0.428 | -2.14 | 381.44 K | 7.48 M | |
| QBR-B | Quebecor Inc | 25.9556 | -0.20 | -0.76 | 276.9 K | 7.19 M | |
| BB | Blackberry Ltd | 7.16 | -0.14 | -1.92 | 982.81 K | 7.04 M | |
| SJ | Stella Jones Inc | 33.4237 | -0.6963 | -2.04 | 208 K | 6.95 M | |
| KXS | Kinaxis Inc | 105.92 | -1.03 | -0.96 | 62.7 K | 6.64 M | |
| REAL | Real Matters Inc | 13.47 | -0.08 | -0.59 | 453.05 K | 6.1 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.3759 | -0.6313 | -1.97 | 191.7 K | 6.01 M | |
| MFI | Maple Leaf Foods | 16.2417 | -0.0879 | -0.54 | 366.68 K | 5.96 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.9281 | -0.1008 | -0.5 | 267.5 K | 5.33 M | |
| MRE | Martinrea International Inc | 10.8855 | -0.0708 | -0.65 | 469.77 K | 5.11 M | |
| LB | Laurentian Bank | 31.5905 | -0.2415 | -0.76 | 131.55 K | 4.16 M | |
| BLDP | Ballard Power Systems Inc | 8.52 | -0.31 | -3.51 | 435.84 K | 3.71 M | |
| HBM | Hudbay Minerals Inc | 4.1486 | -0.0786 | -1.86 | 852.1 K | 3.54 M | |
| DSG | Descartes Sys | 55.98 | -1.04 | -1.82 | 59.79 K | 3.35 M | |
| SIA | Sienna Senior Living Inc | 12.1562 | -0.0781 | -0.64 | 271.01 K | 3.29 M | |
| AFN | Ag Growth International Inc | 39.3478 | -1.0229 | -2.53 | 82.4 K | 3.24 M | |
| CJR-B | Corus Entertainment Inc | 4.3682 | -0.1338 | -2.97 | 669.7 K | 2.93 M | |
| CORS | Corus Entertainment Holdings Inc. | 2184.0999 | -66.9004 | -2.97 | 1.34 K | 2.92 M | |
| AOV | Amotiv Limited | 7.60 | -0.13 | -1.68 | 378.03 K | 2.87 M | |
| GUD | Knight Therapeutics Inc | 7.60 | -0.13 | -1.68 | 378 K | 2.87 M | |
| GSY | Goeasy Ltd | 53.9086 | -0.90 | -1.64 | 49.1 K | 2.65 M | |
| PSK | Prairiesky Royalty Ltd | 5.328 | -0.0439 | -0.82 | 487.7 K | 2.6 M | |
| CIGI | Colliers International Group Inc | 94.4763 | -0.7889 | -0.83 | 26.23 K | 2.48 M | |
| TCL-A | Transcontinental Inc | 9.6623 | -0.1752 | -1.78 | 245.92 K | 2.38 M | |
| ATZ | Aritzia Inc | 18.82 | -0.24 | -1.26 | 108.4 K | 2.04 M | |
| EFX | Enerflex Ltd | 10.6638 | -0.2459 | -2.25 | 191 K | 2.04 M | |
| ACQ | Autocanada Inc | 13.2653 | -0.3669 | -2.69 | 152.74 K | 2.03 M | |
| IFP | Interfor Corp | 14.3864 | -0.3099 | -2.11 | 138.9 K | 2 M | |
| ATS | Ats Corp | 19.45 | -0.22 | -1.12 | 101 K | 1.96 M | |
| LAS-A | Lassonde Industries Inc | 138.8601 | -1.494 | -1.06 | 13.95 K | 1.94 M | |
| ENGH | Enghouse Systems Ltd | 33.3842 | -0.3256 | -0.97 | 57.72 K | 1.93 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5461 | -0.0329 | -0.59 | 343.41 K | 1.9 M | |
| EQX | Equinox Gold Corp | 8.0426 | -0.07 | -0.86 | 235.33 K | 1.89 M | |
| FEC | Frontera Energy Corp | 7.9842 | -0.1345 | -1.66 | 233.6 K | 1.87 M | |
| IVN | Ivanhoe Mines Ltd | 3.37 | -0.07 | -2.03 | 536.9 K | 1.81 M | |
| SPB | Superior Plus Corp | 3.9835 | -0.0223 | -0.56 | 387.03 K | 1.54 M | |
| SIS | Savaria Corp | 11.6345 | -0.1811 | -1.53 | 130.4 K | 1.52 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.8944 | -0.1315 | -1.01 | 110.48 K | 1.42 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.71 | -0.17 | -1.43 | 107.9 K | 1.26 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.589 | -0.0485 | -0.73 | 175.68 K | 1.16 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.7178 | -0.1518 | -1.4 | 102.61 K | 1.1 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.4394 | -0.2636 | -1.68 | 68.5 K | 1.06 M | |
| MTL | Mullen Group Ltd | 5.8205 | -0.0362 | -0.62 | 178.2 K | 1.04 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.2929 | -0.0485 | -0.58 | 118.2 K | 980.25 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.8664 | -0.0264 | -0.68 | 250.81 K | 969.75 K | |
| FSZ | Fiera Capital Corp | 6.0192 | -0.0657 | -1.08 | 159.73 K | 961.45 K | |
| SGY | Surge Energy Inc | 6.1685 | -0.1907 | -3 | 137.28 K | 846.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 49.80 | 1.9 K | -1.20 | -2.35 | 123.08 K | 6.13 M |
| ERFB | ERF Wireless Inc | 27.00 | 84.13 K | -5.00 | -15.63 | 212.1 K | 5.73 M |
| HOS | Hornbeck Offshore Services, Inc | 8.22 | 1.74 B | -0.15 | -1.79 | 684.64 K | 5.63 M |
| PSBZP | PS Business Parks Inc. | 20.7182 | -0.1599 | -0.77 | 89.9 K | 1.86 M | |
| YVRLF | Liquid Media Group Ltd. | 11.56 | 482 | -2.22 | -16.11 | 151.05 K | 1.75 M |
| MBGAF | Mercedes-Benz Group AG | 48.7046 | 43.99 B | -0.3277 | -0.67 | 29.8 K | 1.45 M |
| AFIIQ | Armstrong Flooring Inc | 4.04 | 2.18 K | -0.04 | -0.98 | 127.3 K | 514.29 K |
| NTPIF | Nam Tai Property Inc. | 8.84 | 268.43 M | -0.26 | -2.86 | 25.1 K | 221.88 K |
| GAMI | GAMCO Investors Inc | 14.8481 | 536.94 M | -0.2418 | -1.6 | 13.3 K | 197.48 K |
| SIRC | Solar Integrated Roofing Corporation | 4.425 | -0.30 | -6.35 | 19.47 K | 86.17 K | |
| CMBMF | Cambium Networks Corporation | 7.01 | 5.81 K | -0.34 | -4.63 | 9.81 K | 68.74 K |
| HCANF | Halo Collective Inc | 2644.00 | 15.08 K | -356.00 | -11.87 | 24 | 63.46 K |
| MDLM | Medley Management Inc | 27.9419 | 612 | -0.5219 | -1.83 | 2.1 K | 58.82 K |
| ATLPF | Atlas Copco AB | 9.0087 | 91.72 B | -0.0538 | -0.59 | 4.71 K | 42.45 K |
| BRBL | Brewbilt Brewing Co | 4504.5044 | 946.91 K | -4504.5044 | -50 | 9 | 40.54 K |
| CLABF | Core One Labs Inc | 8.3408 | -2.5424 | -23.36 | 3.02 K | 25.21 K | |
| AJYG | AJ1G Inc | 103.20 | 6.47 M | -3.84 | -3.59 | 51 | 5.26 K |
| BANT | Bantec Inc | 96.00 | 5.35 K | -4.00 | -4 | 10 | 960 |
| SEII | Sharing Economy International Inc | 15.00 | 645.17 K | -2.025 | -11.89 | 6 | 90 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 5.2786 | -0.0397 | -0.75 | 158.35 K | 835.88 K | |
| ITR | Integra Resources Corp | 7.3125 | -0.0625 | -0.85 | 29.09 K | 212.71 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.1752 | -4.76 | 18.44 K | 64.6 K | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 1.27 K | 8.93 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4914 | -0.2139 | -4.55 | 1.55 K | 6.96 K | |
| REVX | Rev Exploration Corp. | 4.00 | -1.00 | -20 | 306 | 1.22 K | |
| OBUL | One Bullion Limited | 5.625 | -2.625 | -31.82 | 120 | 675 | |
| TNX | TenX Protocols Inc. | 128.1753 | -9.525 | -6.92 | 0 | 0 |