Losers for 2 December 2019 from 00:00:00 until 23:59:59
Losers for 2 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.83 | 2.81 B | -0.13 | -1.87 | 1.14 M | 7.81 M |
| SVM | Silvercorp Metals Inc | 4.8799 | 1.97 B | -0.0384 | -0.78 | 1.53 M | 7.48 M |
| CQP | Cheniere Energy Partners LP | 25.0481 | 27.77 B | -0.2014 | -0.8 | 196.77 K | 4.93 M |
| CVM | Cel-Sci Corp | 226.50 | 25.5 M | -2.10 | -0.92 | 12.77 K | 2.89 M |
| PRK | Park National Corp | 79.2699 | 3.2 B | -0.6612 | -0.83 | 30.9 K | 2.45 M |
| NHC | National Healthcare Corp | 69.922 | 3.27 B | -0.6811 | -0.96 | 31.4 K | 2.2 M |
| GORO | Gold Resource Corp | 3.8377 | 532.43 M | -0.0435 | -1.12 | 538.81 K | 2.07 M |
| FSP | Franklin Street Properties | 6.2832 | 44.87 M | -0.1027 | -1.61 | 309.4 K | 1.94 M |
| GTE | Gran Tierra Energy Inc | 9.906 | 333.28 M | -0.294 | -2.88 | 144.22 K | 1.43 M |
| OGEN | Oragenics Inc | 1098.00 | 1.58 M | -18.00 | -1.61 | 918 | 1.01 M |
| EVI | Evi Industries Inc | 26.7847 | 270.19 M | -2.6901 | -9.13 | 34.7 K | 929.43 K |
| INFU | Infusystems Holdings | 7.95 | 272.67 M | -0.41 | -4.9 | 114.7 K | 911.86 K |
| USAS | Americas Silver Corp | 6.675 | 1.04 B | -0.075 | -1.11 | 100.92 K | 673.64 K |
| YCBD | Cbdmd Inc | 1090.799 | 5.59 M | -79.20 | -6.77 | 591 | 644.66 K |
| MHH | Mastech Holdings Inc | 8.61 | 75.9 M | -0.25 | -2.82 | 58.69 K | 505.33 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7061 | 155.29 M | -0.0851 | -1.25 | 62.3 K | 417.79 K |
| TPHS | Trinity Pl Hlds Inc | 3.0373 | 1.93 M | -0.0299 | -0.97 | 137.06 K | 416.3 K |
| BHB | Bar Harbor Bankshares | 19.7613 | 687.57 M | -0.3371 | -1.68 | 18.8 K | 371.51 K |
| STXS | Stereotaxis Inc | 4.19 | 109.22 M | -0.08 | -1.87 | 86.08 K | 360.68 K |
| PW | Power REIT | 9.41 | 2.48 M | -0.11 | -1.16 | 31.91 K | 300.31 K |
| ELMD | Electromed Inc | 9.74 | 225.16 M | -0.12 | -1.22 | 29.7 K | 289.28 K |
| VNRX | Volitionrx Ltd | 5.23 | 5.89 M | -0.15 | -2.79 | 50.03 K | 261.68 K |
| CVU | CPI Aerostructures | 6.84 | 61.21 M | -0.05 | -0.73 | 30.16 K | 206.26 K |
| EPM | Evolution Petroleum Corp | 3.203 | 139.8 M | -0.0627 | -1.92 | 62.6 K | 200.51 K |
| SER | Serina Therapeutics Inc | 48.2143 | 35.05 M | -2.50 | -4.93 | 3.98 K | 191.99 K |
| ACCS | Access Newswire Inc | 12.545 | 13.03 M | -0.205 | -1.61 | 12.99 K | 162.97 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.1566 | -0.2966 | -1.26 | 6.92 K | 160.36 K | |
| GPUS | Hyperscale Data, Inc. | 159688.875 | 24.3 M | -7177.0313 | -4.3 | 1 | 159.69 K |
| LGL | LGL Group | 5.1357 | 83.63 M | -0.0679 | -1.3 | 21.48 K | 110.32 K |
| MYND | Mynd.Ai Inc ADR | 32.9878 | 11.45 M | -0.862 | -2.55 | 2.24 K | 73.89 K |
| ITP | IT Tech Packaging Inc | 9.50 | 1.96 M | -0.29 | -2.96 | 7.08 K | 67.31 K |
| SCPX | Scorpius Holdings Inc | 657.0067 | 12.23 K | -14.994 | -2.23 | 102 | 67.01 K |
| FRD | Friedman Industries Inc | 5.7056 | 259.66 M | -0.0565 | -0.98 | 10.8 K | 61.62 K |
| ARMP | Armata Pharmaceuticals Inc | 4.23 | 130.51 M | -0.15 | -3.42 | 13.9 K | 58.8 K |
| ACU | Acme United Corp | 19.5259 | 262.16 M | -0.2585 | -1.31 | 2.8 K | 54.67 K |
| TOVX | Theriva Biologics Inc | 97.50 | 7.64 M | -2.50 | -2.5 | 519 | 50.6 K |
| ESBA | Empire State Realty Op LP | 12.2108 | 1.46 B | -0.1954 | -1.58 | 4.1 K | 50.06 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.8394 | -0.3868 | -2.25 | 2.73 K | 45.89 K | |
| APT | Alpha Pro Tech | 3.3091 | 55.32 M | -0.0609 | -1.81 | 12.54 K | 41.5 K |
| WYY | Widepoint Corp | 3.632 | 62.89 M | -0.068 | -1.84 | 9.84 K | 35.73 K |
| DSS | Document Security Systems | 138.5554 | 4.62 M | -3.5315 | -2.49 | 237 | 32.84 K |
| PED | Pedevco Corp | 31.40 | 197.79 M | -1.00 | -3.09 | 900 | 28.26 K |
| ESP | Espey Mfg. & Electronics | 18.0795 | 140.16 M | -0.2018 | -1.1 | 1.2 K | 21.7 K |
| MYO | Myomo Inc | 14.97 | 47.93 M | -0.63 | -4.04 | 1.4 K | 20.91 K |
| CMT | Core Molding Technologies Inc | 3.52 | 185.38 M | -0.17 | -4.61 | 5 K | 17.6 K |
| USBC | USBC, Inc. | 60.80 | 143.62 M | -0.80 | -1.3 | 275 | 16.72 K |
| REPX | Riley Exploration Permian Inc | 4.8971 | 912.07 M | -0.0696 | -1.4 | 1.99 K | 9.72 K |
| SRXH | Srx Health Solutions Inc | 453.3333 | 16.38 M | -35.5556 | -7.27 | 20 | 9.07 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.5322 | -0.453 | -2.67 | 500 | 8.27 K | |
| DXR | Daxor Corp | 9.2707 | 49.33 M | -0.1293 | -1.38 | 332 | 3.08 K |
| SING | Singlepoint | 787797.6875 | 7.98 K | -7800.75 | -0.98 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.20 | 132.7 M | -0.30 | -8.57 | 7.2 K | 23.05 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 60.92 | -1.51 | -2.42 | 297.87 K | 18.15 M | |
| ZL | Soybean Oil | 30.16 | -0.42 | -1.37 | 73.68 K | 2.22 M | |
| ZB | U.S. Treasury Bond Futures | 158.1875 | -1.5625 | -0.98 | 14.02 K | 2.22 M | |
| SI | Silver | 16.966 | 1.07 B | -0.096 | -0.56 | 71.95 K | 1.22 M |
| HE | Lean Hogs | 60.35 | -1.67 | -2.69 | 7.36 K | 443.93 K | |
| RU | Rubber | 167.10 | -0.90 | -0.54 | 97 | 16.21 K | |
| CT | Cotton | 63.85 | -0.55 | -0.85 | 6 | 383.1 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.6337 | -0.0379 | -0.57 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10734.8496 | 1.11 B | -122.7207 | -1.13 | 41.87 M | 449.48 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 10000.00 | 16.98 M | -10000.00 | -50 | 15 M | 149.96 B |
| AMZN | Amazon.com Inc | 89.08 | 2.8 T | -0.96 | -1.07 | 78.64 M | 7 B |
| ROKU | Roku Inc | 136.07 | 23.93 B | -24.30 | -15.15 | 48.17 M | 6.56 B |
| AAPL | Apple Inc | 63.6768 | 4.98 T | -0.7448 | -1.16 | 94.49 M | 6.02 B |
| MSFT | Microsoft Corporation | 141.6716 | 3.94 T | -1.7336 | -1.21 | 27.47 M | 3.89 B |
| META | Meta Platforms Inc | 198.1451 | 1.56 T | -1.9249 | -0.96 | 11.5 M | 2.28 B |
| NVDA | Nvidia Corporation | 5.2077 | 4.51 T | -0.1864 | -3.46 | 373.87 M | 1.95 B |
| GOOG | Alphabet Inc Class C | 63.9708 | 3.49 T | -0.7459 | -1.15 | 30.22 M | 1.93 B |
| NFLX | Netflix Inc | 30.999 | 260.38 B | -0.467 | -1.48 | 62.23 M | 1.93 B |
| GOOGL | Alphabet Inc Class A | 63.9147 | 3.5 T | -0.7553 | -1.17 | 26.54 M | 1.7 B |
| AMD | Advanced Micro Devices | 38.73 | 736.46 B | -0.42 | -1.07 | 35.71 M | 1.38 B |
| SHOP | Shopify Inc | 33.084 | 191.58 B | -0.591 | -1.76 | 29.7 M | 982.66 M |
| INTC | Intel Corp | 50.8633 | 299.13 B | -0.344 | -0.67 | 19.17 M | 974.89 M |
| ADBE | Adobe Systems Inc | 302.75 | 93.14 B | -6.78 | -2.19 | 2.89 M | 876.37 M |
| TTD | The Trade Desk | 22.739 | 6.11 B | -3.595 | -13.65 | 38.01 M | 864.25 M |
| PYPL | PayPal Holdings | 105.6452 | 49.21 B | -1.7904 | -1.67 | 7.19 M | 759.08 M |
| BKNG | Booking Holdings Inc | 73.9953 | 119.49 B | -0.7692 | -1.03 | 10.01 M | 740.51 M |
| COST | Costco Wholesale | 271.5207 | 466.86 B | -2.2095 | -0.81 | 2.71 M | 734.6 M |
| MU | Micron Technology | 45.2436 | 780.68 B | -1.0923 | -2.36 | 16.05 M | 726.33 M |
| DLTR | Dollar Tree Inc | 89.47 | 24.61 B | -1.99 | -2.18 | 8.05 M | 719.82 M |
| CSCO | Cisco Systems Inc | 36.8925 | 370.01 B | -0.5035 | -1.35 | 17.63 M | 650.42 M |
| AVGO | Broadcom Inc. | 26.41 | 1.4 T | -0.4667 | -1.74 | 23.16 M | 611.6 M |
| CMCSA | Comcast Corporation | 33.9834 | 86.61 B | -0.4051 | -1.18 | 17.91 M | 608.72 M |
| QCOM | Qualcomm Inc | 71.171 | 176.99 B | -0.9496 | -1.32 | 7.67 M | 545.8 M |
| BIIB | Biogen Inc | 292.39 | 36.71 B | -7.42 | -2.47 | 1.82 M | 532.79 M |
| BYND | Beyond Meat Inc | 79.27 | 110.35 M | -3.69 | -4.45 | 5.98 M | 474.43 M |
| SBUX | Starbucks Corporation | 73.5627 | 120.18 B | -0.748 | -1.01 | 6.43 M | 472.89 M |
| TXN | Texas Instruments | 98.9591 | 253.58 B | -1.1829 | -1.18 | 4.73 M | 468.42 M |
| HON | Honeywell International Inc. Common Stock | 144.2847 | 69.74 B | -3.5012 | -2.37 | 3.24 M | 467.45 M |
| GILD | Gilead Sciences Inc | 51.66 | 207 B | -0.8751 | -1.67 | 7.64 M | 394.79 M |
| ARWR | Arrowhead Pharma | 63.33 | 8.22 B | -9.68 | -13.26 | 6.15 M | 389.21 M |
| APA | Apa Corp | 16.6992 | 15.17 B | -2.3416 | -12.3 | 22.79 M | 380.58 M |
| PANW | Palo Alto Networks Inc | 37.4516 | 256.86 B | -0.4184 | -1.1 | 10.04 M | 376.2 M |
| WDAY | Workday Inc | 171.93 | 46.49 B | -7.19 | -4.01 | 2.17 M | 372.98 M |
| ISRG | Intuitive Surg Inc | 195.7934 | 159.96 B | -1.8399 | -0.93 | 1.89 M | 370.64 M |
| INTU | Intuit Inc | 246.7305 | 91.26 B | -2.2504 | -0.9 | 1.49 M | 366.73 M |
| ADSK | Autodesk Inc | 175.63 | 54.7 B | -5.27 | -2.91 | 1.89 M | 331.38 M |
| OKTA | Okta Inc. | 121.95 | 29.49 B | -7.83 | -6.03 | 2.71 M | 330.64 M |
| AMAT | Applied Materials | 53.509 | 264.04 B | -1.1325 | -2.07 | 6.16 M | 329.69 M |
| JD | Jd.com Inc ADR | 29.3655 | 39.31 B | -0.3274 | -1.1 | 11.14 M | 327.26 M |
| LRCX | Lam Research Corp | 24.359 | 250.84 B | -0.3604 | -1.46 | 13.17 M | 320.71 M |
| EBAY | Ebay Inc | 31.4233 | 53.54 B | -0.5583 | -1.75 | 10.17 M | 319.71 M |
| LIN | Linde Plc | 183.4917 | 236.54 B | -4.303 | -2.29 | 1.72 M | 315.35 M |
| AMGN | Amgen Inc | 192.7473 | 249.05 B | -1.0237 | -0.53 | 1.63 M | 315.03 M |
| FISV | Fiserv Inc | 114.28 | 33.46 B | -1.96 | -1.69 | 2.68 M | 306.44 M |
| EXPE | Expedia Group Inc | 99.3578 | 30.76 B | -0.8974 | -0.9 | 2.96 M | 293.91 M |
| CSX | CSX Corp | 21.4613 | 90.99 B | -0.469 | -2.14 | 13.36 M | 286.67 M |
| TEAM | Atlassian | 120.84 | 38.9 B | -6.27 | -4.93 | 2.31 M | 279.57 M |
| BIDU | Baidu Inc ADR | 117.44 | 27.87 B | -1.09 | -0.92 | 2.2 M | 258.58 M |
| DXCM | Dexcom | 55.98 | 29.62 B | -0.8475 | -1.49 | 4.48 M | 250.66 M |
| EXC | Exelon Corp | 25.0586 | 47.21 B | -0.2796 | -1.1 | 9.94 M | 249.12 M |
| OLLI | Ollies Bargain CS | 58.995 | 5.37 B | -6.405 | -9.79 | 4.17 M | 245.86 M |
| WDC | Western Digital Cp | 35.7457 | 98.74 B | -1.3488 | -3.64 | 6.82 M | 243.92 M |
| NXPI | Nxp Semiconductors | 102.9464 | 62.58 B | -0.7356 | -0.71 | 2.32 M | 238.91 M |
| REGN | Regeneron Pharmaceuticals | 363.6234 | 93.55 B | -2.9005 | -0.79 | 652.2 K | 237.16 M |
| TMUS | T-Mobile US | 74.6495 | 171.61 B | -0.875 | -1.16 | 2.88 M | 215.1 M |
| ZS | Zscaler Inc | 51.07 | 32.23 B | -1.06 | -2.03 | 4.18 M | 213.55 M |
| LYFT | Lyft Inc Class A | 47.39 | 6.47 B | -1.59 | -3.25 | 4.39 M | 207.88 M |
| MDB | Mongodb Inc Cl A | 137.43 | 25.16 B | -11.27 | -7.58 | 1.51 M | 207.48 M |
| ADP | Automatic Data Processing, Inc. | 146.3449 | 119.75 B | -1.901 | -1.28 | 1.34 M | 196.32 M |
| ASML | ASML Holding N.V. ADR | 251.2903 | 549.12 B | -4.7592 | -1.86 | 777.79 K | 195.45 M |
| EQIX | Equinix Inc | 489.1137 | 100.25 B | -15.2231 | -3.02 | 394.5 K | 192.96 M |
| WYNN | Wynn Resorts Ltd | 114.8296 | 8.56 B | -1.4042 | -1.21 | 1.67 M | 192.02 M |
| AAL | American Airlines Group | 27.9766 | 8.73 B | -0.6576 | -2.3 | 6.85 M | 191.66 M |
| SNPS | Synopsys Inc | 135.49 | 86.32 B | -5.55 | -3.94 | 1.41 M | 191.5 M |
| NTNX | Nutanix Inc | 35.89 | 15.92 B | -1.46 | -3.91 | 5.32 M | 190.83 M |
| ROP | Roper Industries | 341.2442 | 47.2 B | -6.2681 | -1.8 | 524.69 K | 179.05 M |
| MRVL | Marvell Technology Inc | 25.0625 | 127.05 B | -0.5438 | -2.12 | 7.12 M | 178.47 M |
| UAL | United Airlines Holdings Inc | 91.63 | 36.63 B | -1.17 | -1.26 | 1.94 M | 177.91 M |
| CPRT | Copart Inc | 21.99 | 29.6 B | -0.26 | -1.17 | 7.93 M | 174.38 M |
| KLAC | K L A-Tencor Corp | 149.683 | 180.45 B | -2.6022 | -1.71 | 1.15 M | 172.23 M |
| SRPT | Sarepta Therapeutics | 108.78 | 1.91 B | -3.71 | -3.3 | 1.58 M | 171.93 M |
| VRSN | Verisign Inc | 182.6708 | 27.69 B | -5.7187 | -3.04 | 934.92 K | 170.78 M |
| ADI | Analog Devices | 99.0804 | 176.17 B | -1.505 | -1.5 | 1.72 M | 170 M |
| AEP | American Electric Power Company | 72.223 | 68.9 B | -0.856 | -1.17 | 2.34 M | 169.13 M |
| ALGN | Align Technology | 274.34 | 11.7 B | -3.00 | -1.08 | 616.23 K | 169.06 M |
| SIRI | Sirius XM Holdings | 57.1801 | 10.9 B | -0.7469 | -1.29 | 2.86 M | 163.8 M |
| CRWD | Crowdstrike Holdings Inc | 55.01 | 222.09 B | -2.99 | -5.16 | 2.93 M | 160.91 M |
| DOCU | Docusign Inc | 69.92 | 14.51 B | -1.29 | -1.81 | 2.26 M | 157.95 M |
| CDW | CDW Corporation | 124.0588 | 19.6 B | -0.8975 | -0.72 | 1.27 M | 156.96 M |
| TCOM | Trip.com Group Ltd ADR | 31.7258 | 27.94 B | -1.3534 | -4.09 | 4.54 M | 143.98 M |
| STNE | Stoneco Ltd Cl A | 37.71 | 1.73 B | -3.27 | -7.98 | 3.73 M | 140.63 M |
| CTSH | Cognizant Tech Sol | 57.7277 | 28.93 B | -0.5178 | -0.89 | 2.39 M | 137.82 M |
| TTWO | Take-Two Interactive Software | 120.73 | 40.18 B | -0.62 | -0.51 | 1.14 M | 137.32 M |
| VLY | Valley National Bancorp | 8.4304 | 7.74 B | -0.2242 | -2.59 | 16.15 M | 136.15 M |
| FIVE | Five Below Inc | 120.68 | 13.23 B | -3.03 | -2.45 | 1.1 M | 133.2 M |
| PODD | Insulet Corp | 181.90 | 10.16 B | -3.80 | -2.05 | 716.94 K | 130.41 M |
| CDNS | Cadence Design Systems, Inc. | 67.48 | 87.78 B | -2.77 | -3.94 | 1.93 M | 129.93 M |
| FTNT | Fortinet Inc | 20.784 | 87.31 B | -0.238 | -1.13 | 5.97 M | 124.06 M |
| ETSY | Etsy Inc | 43.12 | 7.75 B | -0.27 | -0.62 | 2.82 M | 121.59 M |
| AKAM | Akamai Technologies | 85.62 | 11.94 B | -1.50 | -1.72 | 1.42 M | 121.18 M |
| MKTX | Marketaxess Holdings | 374.1709 | 5.83 B | -4.5485 | -1.2 | 314.04 K | 117.51 M |
| CSGP | Costar Group Inc | 60.271 | 12.29 B | -1.015 | -1.66 | 1.95 M | 117.23 M |
| ODFL | Old Dominion Freight Line Inc | 60.2738 | 33.98 B | -1.7182 | -2.77 | 1.92 M | 115.44 M |
| MTCH | Match Group Inc | 66.4568 | 8.88 B | -2.0009 | -2.92 | 1.72 M | 114.53 M |
| VRSK | Verisk Analytics Inc | 140.0279 | 26.63 B | -1.313 | -0.93 | 791.8 K | 110.87 M |
| CRSP | Crispr Therapeutics Ag | 68.62 | 4.86 B | -3.03 | -4.23 | 1.58 M | 108.43 M |
| PPLI | People Incorporated | 38.9498 | 3.16 B | -0.8507 | -2.14 | 2.62 M | 101.93 M |
| FAST | Fastenal Company | 14.9045 | 60.8 B | -0.2388 | -1.58 | 6.59 M | 98.27 M |
| SBAC | SBA Communications | 213.5957 | 19.78 B | -3.9841 | -1.83 | 458.5 K | 97.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 190.5515 | 272.28 B | -3.5818 | -1.85 | 19.36 M | 3.69 B |
| BA | Boeing Company | 353.0793 | 137.41 B | -10.9349 | -3 | 4.79 M | 1.69 B |
| DIS | Walt Disney Company | 146.2782 | 201.59 B | -0.9323 | -0.63 | 10.35 M | 1.51 B |
| V | Visa Inc | 173.8783 | 789.94 B | -2.6016 | -1.47 | 6.89 M | 1.2 B |
| SHOP | Shopify Inc | 33.084 | 194.77 B | -0.591 | -1.76 | 29.7 M | 982.66 M |
| WFC | Wells Fargo & Company | 45.4564 | 251.98 B | -0.7122 | -1.54 | 20.25 M | 920.61 M |
| MA | Mastercard Inc | 276.5541 | 568.62 B | -5.5606 | -1.97 | 3.07 M | 848.26 M |
| HD | Home Depot | 185.7867 | 342.68 B | -2.4672 | -1.31 | 4.42 M | 820.49 M |
| CRM | Salesforce.com Inc | 158.6705 | 175.83 B | -1.8626 | -1.16 | 5.12 M | 811.98 M |
| GE | General Electric Company | 53.9713 | 335.38 B | -0.532 | -0.98 | 13.79 M | 744.05 M |
| ORCL | Oracle Corporation | 51.7386 | 361.97 B | -0.6627 | -1.26 | 14.31 M | 740.6 M |
| C | Citigroup Inc | 59.3247 | 197.05 B | -0.4776 | -0.8 | 11.09 M | 657.63 M |
| NOW | Servicenow Inc | 277.35 | 105.84 B | -5.69 | -2.01 | 2.24 M | 622.04 M |
| AXP | American Express Company | 107.7213 | 215.24 B | -2.6274 | -2.38 | 5.54 M | 596.58 M |
| DG | Dollar General Corp | 141.7123 | 29.51 B | -2.4553 | -1.7 | 3.71 M | 525.72 M |
| TWLO | Twilio | 97.65 | 31.26 B | -5.63 | -5.45 | 5.27 M | 514.44 M |
| UBER | Uber Technologies Inc | 28.98 | 140.05 B | -0.62 | -2.09 | 17.42 M | 504.94 M |
| RTX | Raytheon Technologies | 79.4225 | 255.76 B | -1.8351 | -2.26 | 6.12 M | 486.22 M |
| SPGI | S&P Global Inc | 248.858 | 135.62 B | -2.3349 | -0.93 | 1.95 M | 485.77 M |
| FIS | Fidelity National Information Services | 118.1135 | 14.81 B | -2.0971 | -1.74 | 3.96 M | 468.1 M |
| VEEV | Veeva Systems Inc | 144.34 | 49.18 B | -4.84 | -3.24 | 3.15 M | 454.86 M |
| XYZ | Block, Inc | 66.88 | 51.67 B | -2.24 | -3.24 | 6.78 M | 453.24 M |
| TGT | Target Corporation | 104.694 | 71.97 B | -0.8698 | -0.82 | 4.19 M | 439.13 M |
| ABBV | Abbvie Inc | 66.7591 | 514.92 B | -0.5369 | -0.8 | 6.53 M | 436.11 M |
| LMT | Lockheed Martin Corp | 324.2276 | 131 B | -6.2627 | -1.89 | 1.28 M | 416.11 M |
| PFE | Pfizer Inc | 26.461 | 167.52 B | -0.1589 | -0.6 | 15.65 M | 414.01 M |
| DE | Deere & Company | 151.1313 | 181.09 B | -2.5236 | -1.64 | 2.69 M | 407.21 M |
| GS | Goldman Sachs Group | 187.7251 | 249.73 B | -3.20 | -1.68 | 2.12 M | 397.7 M |
| NEE | Nextera Energy | 53.6936 | 182.36 B | -0.5968 | -1.1 | 7.12 M | 382.22 M |
| FDX | Fedex Corp | 140.2607 | 72.17 B | -1.7928 | -1.26 | 2.71 M | 379.44 M |
| PANW | Palo Alto Networks Inc | 37.4516 | -0.4184 | -1.1 | 10.04 M | 376.2 M | |
| SNAP | Snap Inc | 14.60 | 8.56 B | -0.65 | -4.26 | 25.34 M | 369.92 M |
| CAT | Caterpillar Inc | 125.6363 | 255.63 B | -1.5555 | -1.22 | 2.9 M | 364.29 M |
| LOW | Lowe's Companies | 103.4955 | 125.98 B | -1.1688 | -1.12 | 3.32 M | 344.05 M |
| MS | Morgan Stanley | 40.1813 | 283.95 B | -0.3275 | -0.81 | 8.12 M | 326.16 M |
| UNP | Union Pacific Corp | 150.663 | 172.38 B | -2.6039 | -1.7 | 2.1 M | 316.35 M |
| RH | Restoration Hardware Holdings | 199.26 | 2.48 B | -6.33 | -3.08 | 1.58 M | 315.52 M |
| LIN | Linde Plc | 183.4917 | -4.303 | -2.29 | 1.72 M | 315.35 M | |
| MMM | 3M Company | 112.3141 | 95.67 B | -1.0012 | -0.88 | 2.8 M | 314.62 M |
| IBM | International Business Machines | 97.604 | 231.55 B | -1.131 | -1.15 | 3.21 M | 313.13 M |
| DAL | Delta Air Lines Inc | 54.6812 | 57.37 B | -0.5395 | -0.98 | 5.63 M | 307.76 M |
| GD | General Dynamics Corp | 153.995 | 95.68 B | -3.2445 | -2.06 | 1.94 M | 299.24 M |
| DUK | Duke Energy Corp | 68.1685 | 99.63 B | -0.6872 | -1 | 4.2 M | 286.44 M |
| ABT | Abbott Laboratories | 75.1553 | 190.39 B | -0.8359 | -1.1 | 3.8 M | 285.67 M |
| NOC | Northrop Grumman Corp | 308.5041 | 74.59 B | -9.0638 | -2.85 | 886.6 K | 273.52 M |
| TJX | TJX Companies | 55.7225 | 148.83 B | -0.6734 | -1.19 | 4.83 M | 269.29 M |
| CI | Cigna Corp | 179.1439 | 77.58 B | -2.7107 | -1.49 | 1.5 M | 268.52 M |
| BBY | Best Buy Company | 60.9943 | 20.9 B | -1.109 | -1.79 | 4.33 M | 264.29 M |
| HUM | Humana Inc | 318.7964 | 52.08 B | -2.8086 | -0.87 | 816.57 K | 260.32 M |
| F | Ford Motor Company | 6.6484 | 49.68 B | -0.0369 | -0.55 | 37.23 M | 247.54 M |
| AFL | Aflac Inc | 45.3871 | 61.49 B | -1.861 | -3.94 | 5.34 M | 242.24 M |
| BX | Blackstone Inc | 42.1698 | 148.61 B | -1.0522 | -2.43 | 5.67 M | 239.16 M |
| LLY | Eli Lilly and Company | 108.448 | 1.21 T | -0.5667 | -0.52 | 2.2 M | 238.55 M |
| PAYC | Paycom Software Inc | 267.7575 | 10.51 B | -7.7329 | -2.81 | 879.98 K | 235.62 M |
| LHX | L3Harris Technologies Inc | 171.7592 | 48.39 B | -6.0298 | -3.39 | 1.36 M | 234.31 M |
| ZTS | Zoetis Inc Cl A | 113.0063 | 32.81 B | -0.5749 | -0.51 | 2.05 M | 231.71 M |
| RNG | Ringcentral Inc | 165.1846 | 6.02 B | -6.9776 | -4.05 | 1.39 M | 229.95 M |
| NSC | Norfolk Southern Corp | 166.5897 | 71.86 B | -3.0063 | -1.77 | 1.38 M | 229.48 M |
| APD | Air Products and Chemicals | 197.4506 | 67.88 B | -4.5821 | -2.27 | 1.15 M | 227.21 M |
| ACN | Accenture Plc | 179.0861 | 153.89 B | -1.4087 | -0.78 | 1.26 M | 226.06 M |
| UPS | United Parcel Service | 91.7879 | 92.21 B | -1.1723 | -1.26 | 2.44 M | 223.82 M |
| EW | Edwards Lifesciences Corp | 80.95 | 58.73 B | -0.6967 | -0.85 | 2.76 M | 223.18 M |
| D | Dominion Resources | 61.7851 | 60.34 B | -0.8363 | -1.34 | 3.6 M | 222.61 M |
| HPQ | HP Inc | 15.7342 | 25.66 B | -0.1983 | -1.24 | 13.83 M | 217.66 M |
| BSX | Boston Scientific Corp | 42.72 | 61.96 B | -0.53 | -1.23 | 4.92 M | 210.22 M |
| SO | Southern Company | 48.4867 | 107.51 B | -0.307 | -0.63 | 4.33 M | 210.15 M |
| AMT | American Tower Corp | 175.0013 | 87.55 B | -3.7243 | -2.08 | 1.19 M | 208.15 M |
| JCI | Johnson Controls Intl | 36.7464 | 81.79 B | -0.4868 | -1.31 | 5.63 M | 207.04 M |
| SKYD | Skydance Corporation | 33.3626 | 40.39 B | -0.4353 | -1.29 | 6.13 M | 204.47 M |
| CCI | Crown Castle International Corp | 98.5942 | 37.7 B | -2.0404 | -2.03 | 2.03 M | 199.82 M |
| ETN | Eaton Corp | 81.5966 | 132.76 B | -0.4613 | -0.56 | 2.39 M | 194.84 M |
| PLD | Prologis Inc | 75.1745 | 123.44 B | -1.2862 | -1.68 | 2.55 M | 192.07 M |
| SPG | Simon Property Group | 105.2556 | 86.71 B | -1.6617 | -1.55 | 1.82 M | 191.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.13 | 280.78 B | -0.36 | -0.63 | 3.26 M | 186.1 M |
| TRV | The Travelers Companies Inc | 117.9209 | 80.98 B | -1.2728 | -1.07 | 1.58 M | 186 M |
| ICE | Intercontinental Exchange | 85.8694 | 96.27 B | -0.8007 | -0.92 | 2.14 M | 183.86 M |
| PAGS | Pagseguro Digital Ltd Cl A | 29.4014 | 2.09 B | -2.028 | -6.45 | 6.24 M | 183.61 M |
| AMP | Ameriprise Financial Services | 145.6339 | 43.54 B | -1.1736 | -0.8 | 1.25 M | 182.73 M |
| AIG | American International Group | 43.6658 | 40.31 B | -0.8452 | -1.9 | 4.18 M | 182.56 M |
| SHW | Sherwin-Williams Company | 181.2622 | 83.13 B | -2.6173 | -1.42 | 1 M | 181.52 M |
| DHI | D.R. Horton | 51.4204 | 41.33 B | -0.4688 | -0.9 | 3.53 M | 181.4 M |
| ITW | Illinois Tool Works Inc | 147.6038 | 79.85 B | -1.93 | -1.29 | 1.22 M | 180.31 M |
| GPN | Global Payments Inc | 169.0052 | 25.77 B | -2.8758 | -1.67 | 1.06 M | 178.74 M |
| RCL | Royal Caribbean Cruises Ltd | 114.6221 | 87.51 B | -0.837 | -0.72 | 1.55 M | 178.01 M |
| W | Wayfair Inc | 83.00 | 15.29 B | -1.92 | -2.26 | 2.1 M | 174.61 M |
| ECL | Ecolab Inc | 172.7672 | 84.33 B | -1.4089 | -0.81 | 997.18 K | 172.28 M |
| ROP | Roper Industries | 340.3821 | -6.2522 | -1.8 | 503.6 K | 171.42 M | |
| MSCI | MSCI Inc | 240.7742 | 46.6 B | -2.4587 | -1.01 | 710.8 K | 171.14 M |
| CVNA | Carvana Co. Class A | 18.40 | 109.76 B | -0.664 | -3.48 | 9.25 M | 170.14 M |
| DLR | Digital Realty Trust | 95.5428 | 67.07 B | -1.3539 | -1.4 | 1.77 M | 169.53 M |
| VMRK | Vivmark Residential | 64.3007 | 50.69 B | -1.2321 | -1.88 | 2.63 M | 169.39 M |
| IQV | Iqvia Holdings Inc | 143.94 | 44.8 B | -2.04 | -1.4 | 1.18 M | 169.21 M |
| CTVA | Corteva Inc | 23.3227 | 7.94 B | -0.778 | -3.23 | 7.23 M | 168.69 M |
| KEYS | Keysight Technologies Inc Comm | 103.29 | 46.33 B | -3.74 | -3.49 | 1.59 M | 164.72 M |
| BLK | Blackrock Inc | 418.3387 | 182.05 B | -4.4508 | -1.05 | 379.79 K | 158.88 M |
| PH | Parker-Hannifin Corp | 180.6481 | 115.74 B | -1.1983 | -0.66 | 866.3 K | 156.5 M |
| COF | Capital One Financial Corp | 89.1679 | 121.43 B | -0.7009 | -0.78 | 1.75 M | 156.06 M |
| MCK | Mckesson Corp | 137.7341 | 122.48 B | -1.0845 | -0.78 | 1.13 M | 155.41 M |
| LUV | Southwest Airlines Company | 52.1691 | 21.76 B | -0.8462 | -1.6 | 2.98 M | 155.32 M |
| SWK | Stanley Black & Decker Inc | 126.1368 | 17.08 B | -3.6703 | -2.83 | 1.21 M | 153.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 84.3987 | -0.5233 | -0.62 | 3.74 M | 315.77 M | |
| BMO | Bank of Montreal | 73.7438 | -1.1057 | -1.48 | 2.04 M | 150.7 M | |
| SHOP | Shopify Inc | 44.021 | -0.524 | -1.18 | 2.66 M | 117.01 M | |
| BCE | BCE Inc | 41.5138 | -0.2351 | -0.56 | 2.74 M | 113.87 M | |
| CNR | Canadian National Railway Co. | 105.0771 | -0.7546 | -0.71 | 1.01 M | 106.37 M | |
| RCI-B | Rogers Communications Inc | 49.2891 | -0.9276 | -1.85 | 1.62 M | 79.71 M | |
| BN | Brookfield Corporation | 25.3287 | -0.1526 | -0.6 | 2.97 M | 75.25 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.8994 | -0.1193 | -0.92 | 5.82 M | 75.04 M | |
| CSU | Constellation Software Inc | 1250.9617 | -24.5215 | -1.92 | 54.41 K | 68.07 M | |
| SLF | Sun Life Financial Inc | 46.488 | -0.2467 | -0.53 | 1.46 M | 67.76 M | |
| AC | Air Canada | 49.47 | -0.58 | -1.16 | 967.92 K | 47.88 M | |
| PPL | Pembina Pipeline Corp | 27.1816 | -0.2246 | -0.82 | 1.56 M | 42.44 M | |
| NTR | Nutrien Ltd | 48.4424 | -0.6816 | -1.39 | 853.3 K | 41.34 M | |
| WEED | Canopy Growth Corp | 241.00 | -4.10 | -1.67 | 140.11 K | 33.77 M | |
| DOO | Brp Inc | 60.4988 | -1.1666 | -1.89 | 552.2 K | 33.41 M | |
| VET | Vermilion Energy Inc | 15.4087 | -0.3803 | -2.41 | 2.16 M | 33.3 M | |
| WCN | Waste Connections Inc | 113.4453 | -0.5807 | -0.51 | 279 K | 31.65 M | |
| ATRL | Atkinsrealis Group Inc | 23.0422 | -0.651 | -2.75 | 1.28 M | 29.57 M | |
| IFC | Intact Financial Corp | 118.4481 | -0.7834 | -0.66 | 238.4 K | 28.24 M | |
| GIL | Gildan Activewear Inc | 34.5691 | -0.4489 | -1.28 | 775.2 K | 26.8 M | |
| TECK-B | Teck Resources Limited | 18.8639 | -0.1924 | -1.01 | 1.37 M | 25.81 M | |
| OVV | Ovintiv Inc | 21.3307 | -0.2067 | -0.96 | 1.06 M | 22.63 M | |
| OTEX | Open Text Corp | 48.7447 | -0.3054 | -0.62 | 424.8 K | 20.71 M | |
| GWO | Great-West Lifeco Inc | 23.5883 | -0.1632 | -0.69 | 843.61 K | 19.9 M | |
| ACB | Aurora Cannabis Inc | 386.40 | -12.00 | -3.01 | 47.59 K | 18.39 M | |
| MX | Methanex Corp | 43.1662 | -0.7372 | -1.68 | 404.71 K | 17.47 M | |
| TOU | Tourmaline Oil Corp | 7.9407 | -0.2108 | -2.59 | 2.08 M | 16.49 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.7713 | -0.4995 | -1.15 | 359.41 K | 15.37 M | |
| EFN | Element Fleet Management Corp | 9.8977 | -0.1938 | -1.92 | 1.45 M | 14.36 M | |
| KEY | Keyera Corp | 18.6668 | -0.2853 | -1.51 | 605.65 K | 11.31 M | |
| CAE | Cae Inc | 35.1757 | -0.2682 | -0.76 | 307.63 K | 10.82 M | |
| CG | Centerra Gold Inc | 4.7824 | -0.618 | -11.44 | 2.2 M | 10.51 M | |
| WFG | West Fraser Timber CO Ltd | 51.9064 | -0.3801 | -0.73 | 186.3 K | 9.67 M | |
| CWEB | Charlotte's Web Holdings Inc | 11.83 | -1.16 | -8.93 | 779.8 K | 9.23 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 33.001 | -0.293 | -0.88 | 271.3 K | 8.95 M | |
| CHR | Chorus Aviation Inc | 53.5262 | -0.6052 | -1.12 | 164.26 K | 8.79 M | |
| MFI | Maple Leaf Foods | 16.3296 | -0.1824 | -1.1 | 537.37 K | 8.78 M | |
| LSPD | Lightspeed Commerce Inc. | 34.10 | -0.38 | -1.1 | 229 K | 7.81 M | |
| PSI | Pason Systems Inc | 9.4231 | -0.1108 | -1.16 | 793.37 K | 7.48 M | |
| ACO-X | ATCO Ltd | 37.8914 | -0.2956 | -0.77 | 196.05 K | 7.43 M | |
| CRON | Cronos Group Inc | 8.62 | -0.41 | -4.54 | 801.1 K | 6.91 M | |
| ALA | AltaGas Ltd | 15.0103 | -0.1074 | -0.71 | 455.6 K | 6.84 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.8624 | -0.1484 | -0.93 | 410.02 K | 6.5 M | |
| TXG | Torex Gold Resources Inc | 19.735 | -0.1693 | -0.85 | 317.6 K | 6.27 M | |
| NFI | Nfi Group Inc. | 23.7041 | -0.3941 | -1.64 | 250 K | 5.93 M | |
| QBR-B | Quebecor Inc | 26.1556 | -0.192 | -0.73 | 200.5 K | 5.24 M | |
| PBH | Premium Brands Holdings Corp | 71.161 | -0.4081 | -0.57 | 69.46 K | 4.94 M | |
| CGX | Cineplex Inc | 24.7206 | -0.4461 | -1.77 | 197.43 K | 4.88 M | |
| IMG | Iamgold Corp | 4.77 | -0.07 | -1.45 | 1.01 M | 4.8 M | |
| FEC | Frontera Energy Corp | 8.1187 | -0.3226 | -3.82 | 589.3 K | 4.78 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.0289 | -0.1513 | -0.75 | 236.79 K | 4.74 M | |
| FTT | Finning Intl | 20.0284 | -0.109 | -0.54 | 236.69 K | 4.74 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.0072 | -0.2934 | -0.91 | 139.6 K | 4.47 M | |
| TOY | Spin Master Corp | 37.0151 | -0.7407 | -1.96 | 115.8 K | 4.29 M | |
| GEI | Gibson Energy Inc | 15.9672 | -0.155 | -0.96 | 256.64 K | 4.1 M | |
| LUG | Lundin Gold Inc | 6.3056 | -0.1958 | -3.01 | 586.4 K | 3.7 M | |
| SJ | Stella Jones Inc | 34.12 | -0.3256 | -0.95 | 104.7 K | 3.57 M | |
| IFP | Interfor Corp | 14.6963 | -0.0939 | -0.63 | 218.8 K | 3.22 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.6724 | -0.2106 | -0.52 | 78.15 K | 3.18 M | |
| HBM | Hudbay Minerals Inc | 4.2272 | -0.0295 | -0.69 | 734.2 K | 3.1 M | |
| CSH-UN | Chartwell Retirement Residences | 10.4618 | -0.0651 | -0.62 | 283.08 K | 2.96 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.4028 | -0.1326 | -0.85 | 188.53 K | 2.9 M | |
| EIF | Exchange Income Corp | 31.0179 | -0.3682 | -1.17 | 85.5 K | 2.65 M | |
| PSK | Prairiesky Royalty Ltd | 5.3719 | -0.0957 | -1.75 | 464 K | 2.49 M | |
| CLS | Celestica Inc Sv | 10.03 | -0.30 | -2.9 | 242.4 K | 2.43 M | |
| AFN | Ag Growth International Inc | 40.3707 | -0.7115 | -1.73 | 52.8 K | 2.13 M | |
| TCL-A | Transcontinental Inc | 9.8375 | -0.0673 | -0.68 | 201.46 K | 1.98 M | |
| LABS | Medipharm Labs Corp | 3.52 | -0.23 | -6.13 | 550.4 K | 1.94 M | |
| FRU | Freehold Royalties Ltd | 4.2003 | -0.051 | -1.2 | 447.93 K | 1.88 M | |
| NG | Novagold Res Inc | 9.10 | -0.14 | -1.52 | 197.93 K | 1.8 M | |
| GTE | Gran Tierra Energy Inc | 13.10 | -0.60 | -4.38 | 130.21 K | 1.71 M | |
| IVN | Ivanhoe Mines Ltd | 3.44 | -0.07 | -1.99 | 477.7 K | 1.64 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.579 | -0.1232 | -2.16 | 286.18 K | 1.6 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.6375 | -0.0969 | -1.44 | 224.23 K | 1.49 M | |
| WTE | Westshore Terminals Investment Corp | 14.3717 | -0.0802 | -0.55 | 97.38 K | 1.4 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.0259 | -0.1614 | -1.22 | 106.02 K | 1.38 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 26.1399 | -0.3967 | -1.49 | 48.63 K | 1.27 M | |
| AOV | Amotiv Limited | 7.73 | -0.07 | -0.9 | 163.83 K | 1.27 M | |
| GUD | Knight Therapeutics Inc | 7.73 | -0.07 | -0.9 | 163.8 K | 1.27 M | |
| DR | Medical Facilities Corp | 3.505 | -0.2048 | -5.52 | 322.85 K | 1.13 M | |
| WJX | Wajax Corp | 9.8003 | -0.3153 | -3.12 | 114.11 K | 1.12 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.6998 | -0.0813 | -0.75 | 94.02 K | 1.01 M | |
| CJR-B | Corus Entertainment Inc | 4.502 | -0.0236 | -0.52 | 216.6 K | 975.13 K | |
| CORS | Corus Entertainment Holdings Inc. | 2251.0002 | -11.8059 | -0.52 | 433 | 974.68 K | |
| ALS | Altius Minerals Corp | 9.9419 | -0.0632 | -0.63 | 97.72 K | 971.51 K | |
| SEA | Seabridge Gold Inc | 12.9675 | -0.4525 | -3.37 | 70.84 K | 918.64 K | |
| USA | Americas Silver Corp | 8.85 | -0.45 | -4.84 | 102.24 K | 904.82 K | |
| CRT-UN | CT Real Estate Investment Trust | 10.4937 | -0.0903 | -0.85 | 84.2 K | 883.57 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.2304 | -0.1586 | -1.1 | 57.43 K | 817.28 K | |
| CMG | Computer Modelling Group Ltd | 6.901 | -0.0411 | -0.59 | 115.3 K | 795.69 K | |
| MTL | Mullen Group Ltd | 5.8567 | -0.1088 | -1.82 | 135.4 K | 793 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.88 | -0.21 | -1.74 | 58.3 K | 692.6 K | |
| HOM-UN | BSR Real Estate Investment Trust | 12.7283 | -0.1606 | -1.25 | 52.68 K | 670.55 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.3414 | -0.0909 | -1.08 | 80.01 K | 667.38 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 12.4746 | -0.1574 | -1.25 | 52.7 K | 657.41 K | |
| FSZ | Fiera Capital Corp | 6.0849 | -0.0439 | -0.72 | 99.81 K | 607.33 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.5608 | -0.1223 | -1.26 | 59.06 K | 564.66 K | |
| TWM | Tidewater Midstream and Infras Ltd | 350.9349 | -6.7487 | -1.89 | 1.59 K | 559.39 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2712 | -0.0538 | -1.62 | 153.91 K | 503.47 K | |
| PIF | Polaris Infrastructure Inc | 7.8087 | -0.2404 | -2.99 | 62.3 K | 486.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 26.71 | 6.05 B | -0.65 | -2.38 | 691.2 K | 18.46 M |
| EMWPF | Eros Media World Plc | 51.00 | 1.9 K | -2.40 | -4.49 | 224.68 K | 11.46 M |
| PSBZP | PS Business Parks Inc. | 20.8781 | -0.2105 | -1 | 81.6 K | 1.7 M | |
| MBGAF | Mercedes-Benz Group AG | 49.0323 | 43.99 B | -0.8324 | -1.67 | 31.5 K | 1.54 M |
| BYDDY | BYD Company Limited | 9.36 | 86.16 B | -0.09 | -0.95 | 52.23 K | 488.84 K |
| GAMI | GAMCO Investors Inc | 15.0899 | 536.94 M | -0.4405 | -2.84 | 13.6 K | 205.22 K |
| LUGDF | Lundin Gold Inc | 5.4819 | 16.83 B | -0.1361 | -2.42 | 12 K | 65.78 K |
| CYRNQ | CYRNQ | 27.50 | 799 | -0.772 | -2.73 | 1.76 K | 48.37 K |
| NTPIF | Nam Tai Property Inc. | 9.10 | 268.43 M | -0.07 | -0.76 | 5.19 K | 47.26 K |
| SIRC | Solar Integrated Roofing Corporation | 4.725 | -0.225 | -4.55 | 9.29 K | 43.9 K | |
| AJYG | AJ1G Inc | 107.04 | 6.47 M | -5.76 | -5.11 | 80 | 8.56 K |
| SBBG | The Seibels Bruce Group Inc | 5285.00 | -115.00 | -2.13 | 1 | 5.29 K | |
| STMH | Stem Holdings Inc | 89.50 | -1.50 | -1.65 | 50 | 4.47 K | |
| DVTC | Development Technologies Corp | 3.20 | 231.63 M | -0.80 | -20 | 145 | 464 |
| BRGO | Bergio International Inc | 27.50 | 289.83 K | -41.50 | -60.14 | 2 | 55 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 6.70 | -0.10 | -1.47 | 24.8 K | 166.19 K | |
| ATLE | Atlas Energy Corp. | 3.10 | -0.05 | -1.59 | 36.62 K | 113.52 K | |
| GBU | Gabriel Resources Ltd | 6.50 | -0.20 | -2.99 | 10 K | 65 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.6778 | -0.0875 | -2.32 | 17.1 K | 62.88 K | |
| QST | Questor Technology Inc | 4.06 | -0.08 | -1.93 | 13.3 K | 54 K | |
| HITI | High Tide Inc | 3.15 | -0.15 | -4.55 | 13.94 K | 43.91 K | |
| VRR | VR Resources Ltd | 3.45 | -0.15 | -4.17 | 7.1 K | 24.5 K | |
| PTF | Pender Growth Fund Inc | 3.06 | -0.04 | -1.29 | 7.9 K | 24.17 K | |
| NXS | Nexus Gold Corp | 11.25 | -1.25 | -10 | 1.47 K | 16.56 K | |
| WWT | Water Ways Technologies Inc | 11.00 | -1.00 | -8.33 | 686 | 7.55 K | |
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | -0.75 | -9.09 | 333 | 2.5 K |
| WEX | Western Exploration Inc | 42.50 | -2.50 | -5.56 | 27 | 1.15 K | |
| CTEK | CLEANTEK Industries Inc | 7.6471 | -0.5882 | -7.14 | 119 | 910 |