Losers for 4 December 2019 from 00:00:00 until 23:59:59
Losers for 4 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.99 | 2.81 B | -0.08 | -1.13 | 1.47 M | 10.3 M |
| RLGT | Radiant Logistics | 5.23 | 417.65 M | -0.17 | -3.15 | 204.06 K | 1.07 M |
| VNRX | Volitionrx Ltd | 4.94 | 5.89 M | -0.14 | -2.76 | 182.95 K | 903.77 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.65 | 44.96 M | -0.573 | -6.97 | 110.54 K | 845.63 K |
| USAS | Americas Silver Corp | 6.95 | 1.04 B | -0.15 | -2.11 | 110.12 K | 765.33 K |
| ELMD | Electromed Inc | 9.77 | 225.16 M | -0.13 | -1.31 | 47.4 K | 463.1 K |
| OGEN | Oragenics Inc | 1008.00 | 1.58 M | -18.00 | -1.75 | 415 | 418.32 K |
| YCBD | Cbdmd Inc | 1058.3989 | 5.59 M | -32.40 | -2.97 | 393 | 415.95 K |
| PLX | Protalix Biotherapeutics | 3.10 | 204.65 M | -0.098 | -3.06 | 116.23 K | 360.33 K |
| INFU | Infusystems Holdings | 7.96 | 272.67 M | -0.18 | -2.21 | 29.9 K | 238 K |
| CVU | CPI Aerostructures | 6.56 | 61.21 M | -0.14 | -2.09 | 32.22 K | 211.34 K |
| APT | Alpha Pro Tech | 3.20 | 55.32 M | -0.095 | -2.88 | 58.74 K | 187.96 K |
| REED | Reed's, Inc. | 228.57 | 11.98 M | -5.04 | -2.16 | 730 | 166.86 K |
| PW | Power REIT | 8.87 | 2.48 M | -0.385 | -4.16 | 16.97 K | 150.52 K |
| SER | Serina Therapeutics Inc | 45.00 | 35.05 M | -3.9286 | -8.03 | 2.59 K | 116.55 K |
| CMCL | Caledonia Mining Cp | 6.549 | 411.84 M | -0.0474 | -0.72 | 15.94 K | 104.38 K |
| UAVS | Ageagle Aerial Systems Inc | 610.00 | 20.01 M | -10.00 | -1.61 | 129 | 78.69 K |
| SCPX | Scorpius Holdings Inc | 623.0006 | 12.23 K | -31.5001 | -4.81 | 124 | 77.25 K |
| MHH | Mastech Holdings Inc | 8.45 | 75.9 M | -0.11 | -1.29 | 8.17 K | 69.06 K |
| WYY | Widepoint Corp | 3.656 | 62.89 M | -0.019 | -0.52 | 18.52 K | 67.7 K |
| CMT | Core Molding Technologies Inc | 3.29 | 185.38 M | -0.18 | -5.19 | 19.5 K | 64.15 K |
| COE | 51Talk Online Education Group | 26.00 | 60.49 M | -1.80 | -6.47 | 2.25 K | 58.53 K |
| MYO | Myomo Inc | 14.22 | 47.93 M | -0.48 | -3.27 | 4.04 K | 57.45 K |
| ARMP | Armata Pharmaceuticals Inc | 4.26 | 130.51 M | -0.06 | -1.39 | 11 K | 46.86 K |
| AIRI | Air Industries Group Inc | 12.70 | 13.6 M | -0.30 | -2.31 | 3.52 K | 44.65 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.8888 | 756.38 M | -0.0793 | -2 | 10.47 K | 40.74 K |
| ESP | Espey Mfg. & Electronics | 17.2554 | 140.16 M | -0.4037 | -2.29 | 1.6 K | 27.61 K |
| PLAG | Planet Green Holdings Corp | 29.70 | 5.26 M | -1.70 | -5.41 | 610 | 18.12 K |
| CPHI | China Pharma Holdings | 23.28 | 24.52 M | -0.52 | -2.18 | 584 | 13.6 K |
| REPX | Riley Exploration Permian Inc | 4.7586 | 912.07 M | -0.1228 | -2.52 | 2.76 K | 13.12 K |
| CKX | Ckx Lands | 9.36 | 21.29 M | -0.1143 | -1.21 | 688 | 6.44 K |
| IPB | Merrill Lynch & Company | 19.5204 | -0.137 | -0.7 | 269 | 5.25 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.1831 | -0.2632 | -1.35 | 151 | 2.9 K | |
| PAAI | Paradium AI, Inc. | 14.30 | 42.54 M | -2.64 | -15.58 | 109 | 1.56 K |
| GPUS | Hyperscale Data, Inc. | 152511.8438 | 24.3 M | -10765.5469 | -6.59 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2547.00 | -18.00 | -0.7 | 14.28 K | 36.36 M | |
| SI | Silver | 16.916 | 1.07 B | -0.332 | -1.92 | 112.99 K | 1.91 M |
| FC | Feeder Cattle | 140.875 | -1.50 | -1.05 | 6.33 K | 891.46 K | |
| ZB | U.S. Treasury Bond Futures | 159.50 | -1.375 | -0.85 | 3.75 K | 597.81 K | |
| HE | Lean Hogs | 61.88 | -0.62 | -0.99 | 7.46 K | 461.93 K | |
| RU | Rubber | 167.40 | -1.60 | -0.95 | 39 | 6.53 K | |
| DC | Class III Milk | 19.35 | -1.06 | -5.19 | 315 | 6.1 K | |
| KC | Coffee | 120.60 | -2.25 | -1.83 | 26 | 3.14 K | |
| CB | Cash-settled Butter | 204.60 | -4.70 | -2.25 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 63.01 | 158.08 M | -1.61 | -2.49 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 10000.00 | 16.98 M | -10000.00 | -50 | 6.66 M | 66.59 B |
| AMZN | Amazon.com Inc | 88.0345 | 2.8 T | -0.4635 | -0.52 | 53.61 M | 4.72 B |
| TSLA | Tesla Inc | 22.202 | 1.42 T | -0.2113 | -0.94 | 83.04 M | 1.84 B |
| NFLX | Netflix Inc | 30.432 | 260.38 B | -0.184 | -0.6 | 35.14 M | 1.07 B |
| WDAY | Workday Inc | 165.39 | 46.49 B | -8.11 | -4.67 | 6.11 M | 1.01 B |
| PYPL | PayPal Holdings | 104.4416 | 49.21 B | -0.5869 | -0.56 | 7.85 M | 819.82 M |
| CSCO | Cisco Systems Inc | 36.224 | 370.01 B | -0.3219 | -0.88 | 17.2 M | 623.13 M |
| MRVL | Marvell Technology Inc | 23.2272 | 127.05 B | -1.2041 | -4.93 | 26.77 M | 621.75 M |
| CHTR | Charter Communications | 462.05 | 15.34 B | -7.81 | -1.66 | 1.04 M | 480.99 M |
| ARWR | Arrowhead Pharma | 66.46 | 8.22 B | -2.20 | -3.2 | 6.6 M | 438.52 M |
| ZS | Zscaler Inc | 49.85 | 32.23 B | -2.95 | -5.59 | 7.76 M | 386.6 M |
| BYND | Beyond Meat Inc | 73.89 | 110.35 M | -2.27 | -2.98 | 5.17 M | 381.89 M |
| JD | Jd.com Inc ADR | 28.7016 | 39.31 B | -0.4274 | -1.47 | 12.52 M | 359.42 M |
| PTON | Peloton Interactive Inc | 32.96 | 2.46 B | -0.52 | -1.55 | 8.63 M | 284.42 M |
| PANW | Palo Alto Networks Inc | 37.6033 | 256.86 B | -0.2317 | -0.61 | 7.24 M | 272.32 M |
| ILMN | Illumina Inc | 310.9727 | 32.23 B | -3.2005 | -1.02 | 724.33 K | 225.25 M |
| ROP | Roper Industries | 334.2529 | 47.2 B | -4.9566 | -1.46 | 670.29 K | 224.05 M |
| WDC | Western Digital Cp | 34.9645 | 98.74 B | -0.199 | -0.57 | 6.32 M | 221.11 M |
| OKTA | Okta Inc. | 121.85 | 29.49 B | -2.94 | -2.36 | 1.79 M | 218.09 M |
| TNDM | Tandem Diabetes Care | 63.74 | 1.18 B | -4.65 | -6.8 | 3.3 M | 210.54 M |
| BIDU | Baidu Inc ADR | 114.21 | 27.87 B | -0.59 | -0.51 | 1.83 M | 208.6 M |
| PDD | Pinduoduo Inc ADR | 35.85 | 118.18 B | -0.32 | -0.88 | 5.78 M | 207.39 M |
| UAL | United Airlines Holdings Inc | 88.17 | 36.63 B | -0.70 | -0.79 | 2.07 M | 182.72 M |
| DOCU | Docusign Inc | 70.00 | 14.51 B | -0.68 | -0.96 | 2.35 M | 164.57 M |
| MDB | Mongodb Inc Cl A | 136.48 | 25.16 B | -6.20 | -4.35 | 1.15 M | 157.46 M |
| SEDG | Solaredge Tech | 86.54 | 1.7 B | -1.50 | -1.7 | 1.68 M | 145.52 M |
| CSGP | Costar Group Inc | 58.598 | 12.29 B | -0.665 | -1.12 | 2.44 M | 142.71 M |
| CTSH | Cognizant Tech Sol | 56.6919 | 28.93 B | -0.318 | -0.56 | 2.04 M | 115.41 M |
| MKTX | Marketaxess Holdings | 369.5004 | 5.83 B | -3.4513 | -0.93 | 300.93 K | 111.19 M |
| TTWO | Take-Two Interactive Software | 121.96 | 40.18 B | -1.15 | -0.93 | 907.74 K | 110.71 M |
| CGC | Canopy Growth Corp | 183.80 | 292.72 M | -6.00 | -3.16 | 588.55 K | 108.18 M |
| ETSY | Etsy Inc | 42.14 | 7.75 B | -0.49 | -1.15 | 2.5 M | 105.44 M |
| INMD | Inmode Ltd | 21.44 | 767.06 M | -0.555 | -2.52 | 4.54 M | 97.26 M |
| NTNX | Nutanix Inc | 35.55 | 15.92 B | -0.60 | -1.66 | 2.7 M | 95.93 M |
| CRSP | Crispr Therapeutics Ag | 72.10 | 4.86 B | -1.03 | -1.41 | 1.33 M | 95.81 M |
| ONC | BeiGene, Ltd. | 192.44 | 46.3 B | -7.47 | -3.74 | 461.8 K | 88.87 M |
| CRWD | Crowdstrike Holdings Inc | 54.98 | 222.09 B | -2.39 | -4.17 | 1.61 M | 88.35 M |
| ACAD | Acadia Pharmaceutica | 44.28 | 3.66 B | -0.66 | -1.47 | 1.96 M | 86.57 M |
| FFIV | F5 Networks Inc | 143.58 | 17.66 B | -0.84 | -0.58 | 598 K | 85.86 M |
| PODD | Insulet Corp | 182.89 | 10.16 B | -1.15 | -0.62 | 409.75 K | 74.94 M |
| MDRX | Allscripts Hlthcare | 10.05 | 516.62 M | -0.51 | -4.83 | 7.07 M | 71.03 M |
| GIII | G-III Apparel Gp | 27.6968 | 1.35 B | -0.6158 | -2.17 | 2.22 M | 61.61 M |
| DDOG | Datadog Inc | 36.92 | 64.64 B | -0.85 | -2.25 | 1.66 M | 61.38 M |
| PENN | Penn Natl Gaming Inc | 22.97 | 2.34 B | -0.43 | -1.84 | 2.66 M | 60.99 M |
| AXON | Axon Enterprise Inc | 72.76 | 25.49 B | -1.07 | -1.45 | 823.3 K | 59.9 M |
| PTC | Ptc Inc | 75.02 | 21.19 B | -0.74 | -0.98 | 685.35 K | 51.42 M |
| MANH | Manhattan Assoc | 80.645 | 14.68 B | -1.905 | -2.31 | 621.68 K | 50.14 M |
| JACK | Jack IN The Box Inc | 68.6586 | 270.24 M | -1.3618 | -1.94 | 718.35 K | 49.32 M |
| PAAS | Pan Amer Silver Corp | 18.2534 | 16.98 B | -0.1523 | -0.83 | 2.65 M | 48.4 M |
| MIDD | Middleby Corp | 110.77 | 6.17 B | -1.31 | -1.17 | 393.8 K | 43.62 M |
| AVAV | Aerovironment Inc | 61.28 | 5.73 B | -3.33 | -5.15 | 691.21 K | 42.36 M |
| MOMO | Hello Group Inc ADR | 23.4636 | 660.72 M | -0.5803 | -2.41 | 1.77 M | 41.51 M |
| PGNY | Progyny Inc | 26.34 | 2.58 B | -1.38 | -4.98 | 1.54 M | 40.53 M |
| BZUN | Baozun Inc ADR | 34.73 | 200.48 M | -0.29 | -0.83 | 1.16 M | 40.37 M |
| CASY | Casey's General Stor | 167.1849 | 25.42 B | -1.7018 | -1.01 | 233.2 K | 38.99 M |
| LGND | Ligand Pharm | 67.1117 | 6.12 B | -2.1397 | -3.09 | 572.27 K | 38.41 M |
| WIX | Wix.com Ltd | 121.22 | 3.18 B | -1.27 | -1.04 | 314.81 K | 38.16 M |
| IRTC | Irhythm Technologies Inc | 70.20 | 2.99 B | -2.18 | -3.01 | 522.7 K | 36.69 M |
| RGLD | Royal Gold Inc | 108.8526 | 22.46 B | -0.9193 | -0.84 | 320.3 K | 34.87 M |
| CRON | Cronos Group Inc | 6.58 | 1.33 B | -0.30 | -4.36 | 4.85 M | 31.93 M |
| ICUI | I C U Medical Inc | 183.78 | 4.3 B | -0.95 | -0.51 | 173.26 K | 31.84 M |
| MRCY | Mercury Sys Inc | 69.90 | 4.48 B | -0.85 | -1.2 | 442.86 K | 30.96 M |
| CVLT | Commvault Systems | 48.51 | 6.48 B | -0.57 | -1.16 | 635.47 K | 30.83 M |
| BILI | Bilibili Inc ADR | 16.42 | 6.06 B | -0.26 | -1.56 | 1.81 M | 29.67 M |
| ARTL | Artelo Biosciences Inc | 631.80 | 1.05 M | -29.133 | -4.41 | 45.64 K | 28.84 M |
| SBGI | Sinclair Brdcst A | 24.0458 | 990.23 M | -0.4671 | -1.91 | 1.17 M | 28.25 M |
| PLUG | Plug Power Inc | 3.30 | 2.03 B | -0.08 | -2.37 | 8.5 M | 28.05 M |
| PLAY | Dave & Buster's Ente | 39.49 | 272.03 M | -0.93 | -2.3 | 682.8 K | 26.96 M |
| SFIX | Stitch Fix Inc | 23.355 | 346.49 M | -0.795 | -3.29 | 1.15 M | 26.77 M |
| GDS | Gds Holdings Ltd ADR | 45.27 | 4.48 B | -1.03 | -2.22 | 583.58 K | 26.42 M |
| VISN | CommScope Holding Company, Inc. | 12.5585 | 1.27 B | -0.1061 | -0.84 | 2.1 M | 26.37 M |
| TLRY | Tilray Inc | 187.60 | 431.54 M | -7.90 | -4.04 | 133.38 K | 25.02 M |
| HRTX | Heron Therapeutics | 26.45 | 55.63 M | -0.16 | -0.6 | 933.51 K | 24.69 M |
| EVER | Everquote Inc Cl A | 37.16 | 1.02 B | -0.89 | -2.34 | 640.25 K | 23.79 M |
| NICE | Nice Ltd ADR | 146.03 | 5.52 B | -2.52 | -1.7 | 161.69 K | 23.61 M |
| EGHT | 8X8 Inc | 18.71 | 310.68 M | -0.27 | -1.42 | 1.26 M | 23.52 M |
| BLMN | Bloomin' Brands Inc | 19.1988 | 834.8 M | -0.4007 | -2.04 | 1.21 M | 23.26 M |
| TXRH | Texas Roadhouse Inc | 53.6891 | 12.07 B | -0.4339 | -0.8 | 419.89 K | 22.54 M |
| DTIL | Precision Biosciences Inc | 499.20 | 296.12 M | -6.30 | -1.25 | 43.02 K | 21.48 M |
| SUPN | Supernus Pharm | 22.91 | 1.52 B | -0.13 | -0.56 | 930.7 K | 21.32 M |
| ZUMZ | Zumiez Inc | 29.97 | 215.24 M | -0.29 | -0.96 | 670.89 K | 20.11 M |
| EOLS | Evolus Inc | 12.70 | 450.41 M | -1.08 | -7.84 | 1.54 M | 19.6 M |
| SFM | Sprouts Farmers Mark | 20.10 | 4.53 B | -0.12 | -0.59 | 958.42 K | 19.26 M |
| ACIW | Aci Worldwide Inc | 36.15 | 6.06 B | -0.49 | -1.34 | 523.44 K | 18.92 M |
| PBYI | Puma Biotechnology | 8.95 | 425.87 M | -0.40 | -4.28 | 2.07 M | 18.49 M |
| VEON | Veon Ltd ADR | 59.2478 | 5.34 B | -0.933 | -1.55 | 304.67 K | 18.05 M |
| VRRM | Verra Mobility Corp | 14.21 | 332.9 M | -0.70 | -4.69 | 1.27 M | 18.04 M |
| CORT | Corcept Therapeutics | 13.13 | 7.96 B | -0.47 | -3.46 | 1.36 M | 17.89 M |
| CARG | Cargurus Inc Cl A | 38.91 | 3.02 B | -0.40 | -1.02 | 443.33 K | 17.25 M |
| GO | Grocery Outlet Holding Corp | 32.50 | 1.29 B | -0.79 | -2.37 | 511.5 K | 16.62 M |
| LSCC | Lattice Semicond | 18.45 | 14.94 B | -0.25 | -1.34 | 884.99 K | 16.33 M |
| ARDX | Ardelyx Inc | 6.82 | 723.95 M | -1.23 | -15.28 | 2.3 M | 15.72 M |
| INGN | Inogen Inc | 72.57 | 160.03 M | -0.85 | -1.16 | 208.37 K | 15.12 M |
| UHAL | A M E R C O | 34.9154 | 11.01 B | -0.2078 | -0.59 | 426 K | 14.87 M |
| RUN | Sunrun Inc | 13.35 | 2.41 B | -0.16 | -1.18 | 1.09 M | 14.53 M |
| KRNT | Kornit Digital Ord | 33.56 | 723.56 M | -1.19 | -3.42 | 419.64 K | 14.08 M |
| BAND | Bandwidth Inc | 53.30 | 1.31 B | -1.90 | -3.44 | 242.39 K | 12.92 M |
| MORN | Morningstar Inc | 147.1158 | 9.06 B | -1.0246 | -0.69 | 87.6 K | 12.89 M |
| AETR | Aetherion Technologies Inc. | 23.60 | 34.76 M | -0.30 | -1.26 | 532.29 K | 12.56 M |
| TTEC | Teletech Hlds | 36.0343 | 68.03 M | -0.2369 | -0.65 | 339.98 K | 12.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 188.0569 | 272.28 B | -1.126 | -0.6 | 14.85 M | 2.79 B |
| CRM | Salesforce.com Inc | 154.1666 | 175.83 B | -5.0656 | -3.18 | 17.8 M | 2.74 B |
| V | Visa Inc | 172.7401 | 789.94 B | -1.2434 | -0.71 | 10.65 M | 1.84 B |
| BA | Boeing Company | 346.7768 | 137.41 B | -3.2208 | -0.92 | 3.01 M | 1.05 B |
| RLI | Rli Corp | 39.4256 | 6.27 B | -0.4307 | -1.08 | 15 M | 591.23 M |
| NOW | Servicenow Inc | 273.80 | 105.84 B | -5.21 | -1.87 | 1.85 M | 507.21 M |
| GE | General Electric Company | 52.714 | 335.38 B | -0.4352 | -0.82 | 8.78 M | 462.7 M |
| CMG | Chipotle Mexican Grill | 16.188 | 43.55 B | -0.1102 | -0.68 | 23.8 M | 385.27 M |
| VST | Vistra Energy Corp | 21.7703 | 42.31 B | -1.1271 | -4.92 | 15.05 M | 327.68 M |
| PM | Philip Morris International Inc | 59.1323 | 308.42 B | -0.6267 | -1.05 | 5.05 M | 298.83 M |
| ZTS | Zoetis Inc Cl A | 112.8461 | 32.81 B | -0.7445 | -0.66 | 2.57 M | 289.62 M |
| VLO | Valero Energy Corp | 72.5237 | 96.62 B | -0.5291 | -0.72 | 3.9 M | 282.7 M |
| PANW | Palo Alto Networks Inc | 37.6033 | -0.2317 | -0.61 | 7.24 M | 272.32 M | |
| W | Wayfair Inc | 80.57 | 15.29 B | -2.43 | -2.93 | 3.36 M | 270.41 M |
| VEEV | Veeva Systems Inc | 144.01 | 49.18 B | -3.35 | -2.27 | 1.78 M | 256.48 M |
| ET | Energy Transfer LP | 6.5324 | 65.15 B | -0.0403 | -0.61 | 38.16 M | 249.29 M |
| SHW | Sherwin-Williams Company | 180.1522 | 83.13 B | -2.0812 | -1.14 | 1.28 M | 230.56 M |
| ROP | Roper Industries | 333.4084 | -4.9441 | -1.46 | 670.3 K | 223.48 M | |
| ECL | Ecolab Inc | 171.5729 | 84.33 B | -1.3623 | -0.79 | 1.13 M | 193.67 M |
| GPN | Global Payments Inc | 167.0121 | 25.77 B | -1.3762 | -0.82 | 1.14 M | 190.71 M |
| EIX | Edison International | 53.1266 | 22.84 B | -0.5537 | -1.03 | 3.48 M | 184.85 M |
| LHX | L3Harris Technologies Inc | 171.2376 | 48.39 B | -1.114 | -0.65 | 1.06 M | 181.94 M |
| OC | Owens Corning Inc | 58.5615 | 9.36 B | -0.3938 | -0.67 | 2.98 M | 174.8 M |
| RY | Royal Bank of Canada | 62.0819 | 278.49 B | -0.9212 | -1.46 | 2.39 M | 148.37 M |
| NRG | NRG Energy | 32.7519 | 18.56 B | -0.7376 | -2.2 | 4.48 M | 146.75 M |
| GIS | General Mills | 42.7174 | 18.99 B | -0.2805 | -0.65 | 3.15 M | 134.42 M |
| OPTU | OPTU | 24.92 | 286.87 M | -0.44 | -1.74 | 5.39 M | 134.29 M |
| IFF | International Flavors & Fragrances | 117.7907 | 20.69 B | -0.9926 | -0.84 | 1.1 M | 129.4 M |
| LEA | Lear Corp | 102.8815 | 5.31 B | -1.4101 | -1.35 | 1.19 M | 122.82 M |
| HUBS | Hubspot Inc | 146.00 | 9.8 B | -3.40 | -2.28 | 832.1 K | 121.49 M |
| J | Jacobs Engineering Group Inc | 67.1928 | 17.58 B | -1.8221 | -2.64 | 1.64 M | 110.02 M |
| DXC | Dxc Technology Company | 35.6654 | 2.31 B | -0.5197 | -1.44 | 3.01 M | 107.3 M |
| ETSY | Etsy, Inc. | 42.14 | -0.49 | -1.15 | 2.5 M | 105.44 M | |
| NOK | Nokia Corp ADR | 3.0647 | -0.0178 | -0.58 | 33.26 M | 101.93 M | |
| GWRE | Guidewire Software Inc | 118.62 | 13.34 B | -1.40 | -1.17 | 851.3 K | 100.98 M |
| EMN | Eastman Chemical Company | 59.2673 | 7.36 B | -0.395 | -0.66 | 1.67 M | 99.15 M |
| QGEN | Qiagen N.V. | 38.4012 | 10.39 B | -0.5865 | -1.5 | 2.5 M | 96.17 M |
| TAL | Tal Education Group ADR | 44.24 | 5.64 B | -0.61 | -1.36 | 2.14 M | 94.63 M |
| HRB | H&R Block | 18.1259 | 6.45 B | -0.1627 | -0.89 | 5.18 M | 93.85 M |
| HRL | Hormel Foods Corp | 37.8033 | 12.08 B | -0.2423 | -0.64 | 2.47 M | 93.4 M |
| ALB | Albemarle Corp | 57.8469 | 11.71 B | -0.6712 | -1.15 | 1.55 M | 89.71 M |
| BALL | Ball Corporation | 61.1024 | 17.16 B | -0.6413 | -1.04 | 1.45 M | 88.34 M |
| CNNE | Cannae Holdings Inc | 33.2304 | 767.29 M | -1.381 | -3.99 | 2.63 M | 87.46 M |
| PLNT | Planet Fitness | 72.95 | 4.56 B | -0.68 | -0.92 | 1.16 M | 84.9 M |
| DINO | HF Sinclair Corp | 40.9017 | 16.65 B | -0.8699 | -2.08 | 2.06 M | 84.16 M |
| RNG | Ringcentral Inc | 164.6556 | 6.02 B | -2.1461 | -1.29 | 506.9 K | 83.46 M |
| CCK | Crown Cork & Seal Company | 71.4219 | 13.11 B | -0.3978 | -0.55 | 1.16 M | 83.07 M |
| PAGS | Pagseguro Digital Ltd Cl A | 28.3179 | 2.09 B | -1.0094 | -3.44 | 2.89 M | 81.71 M |
| HWM | Howmet Aerospace Inc | 22.9099 | 81.84 B | -0.2871 | -1.24 | 3.38 M | 77.49 M |
| ARE | Alexandria Real Estate Equities | 124.0539 | 7.8 B | -0.9378 | -0.75 | 621 K | 77.04 M |
| AOS | Smith A.O. Corp | 40.8991 | 8.67 B | -0.291 | -0.71 | 1.85 M | 75.52 M |
| ATHM | Autohome Inc ADR | 51.8805 | 2.63 B | -2.2855 | -4.22 | 1.42 M | 73.6 M |
| TXT | Textron Inc | 44.6698 | 14.15 B | -0.248 | -0.55 | 1.62 M | 72.27 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.5862 | 6.59 B | -0.1985 | -1.68 | 6.12 M | 70.88 M |
| AEM | Agnico-Eagle Mines Ltd | 53.224 | 96.85 B | -0.2775 | -0.52 | 1.3 M | 69.04 M |
| DT | Dynatrace Inc | 25.01 | 12.46 B | -2.01 | -7.44 | 2.72 M | 68.1 M |
| CHWY | Chewy Inc | 22.89 | 9.07 B | -1.42 | -5.84 | 2.9 M | 66.49 M |
| TRGP | Targa Resources | 30.332 | 56.74 B | -0.4888 | -1.59 | 2.09 M | 63.34 M |
| VICI | Vici Properties Inc | 17.2683 | 27.3 B | -0.127 | -0.73 | 3.65 M | 63.08 M |
| RS | Reliance Steel & Aluminum Company | 104.8806 | 21.24 B | -0.8149 | -0.77 | 548.57 K | 57.53 M |
| NYT | New York Times Company | 29.2296 | 10.93 B | -0.1694 | -0.58 | 1.95 M | 57.09 M |
| TME | Tencent Music Entertainment ADR | 11.7325 | 15.58 B | -0.0667 | -0.57 | 4.76 M | 55.88 M |
| PWR | Quanta Services | 39.796 | 81.5 B | -0.3956 | -0.98 | 1.38 M | 54.92 M |
| FNV | Franco Nev Corp | 91.8958 | 49.17 B | -1.169 | -1.26 | 575.5 K | 52.89 M |
| PAAS | Pan American Silver Corp. | 19.282 | -0.161 | -0.83 | 2.65 M | 51.12 M | |
| PBF | PBF Energy Inc | 27.8055 | 7.97 B | -0.5445 | -1.92 | 1.82 M | 50.69 M |
| SHAK | Shake Shack Inc | 60.08 | 3.08 B | -0.33 | -0.55 | 841.4 K | 50.55 M |
| ROL | Rollins Inc | 21.7282 | 18.26 B | -0.1424 | -0.65 | 2.27 M | 49.33 M |
| HHH | Howard Hughes Holdings Inc | 101.8094 | -0.8245 | -0.8 | 479.18 K | 48.79 M | |
| PK | Park Hotels & Resorts Inc | 15.0781 | 3.18 B | -0.1659 | -1.09 | 3.13 M | 47.2 M |
| FLS | Flowserve Corp | 40.297 | 10.19 B | -0.5223 | -1.28 | 1.16 M | 46.65 M |
| MTN | Vail Resorts | 189.9298 | 5.66 B | -0.9659 | -0.51 | 239.59 K | 45.5 M |
| AG | First Majestic Silver | 10.8774 | 7.48 B | -0.2268 | -2.04 | 3.82 M | 41.5 M |
| REXR | Rexford Industrial Realty Inc | 39.0652 | 8.23 B | -1.006 | -2.51 | 1.05 M | 40.92 M |
| DCI | Donaldson Company | 48.5338 | 9.77 B | -0.2534 | -0.52 | 827.87 K | 40.18 M |
| AU | Anglogold Ashanti Ltd ADR | 17.0518 | 47.03 B | -0.1464 | -0.85 | 2.32 M | 39.52 M |
| HUYA | Huya Inc ADR | 7.5305 | 500.12 M | -0.234 | -3.01 | 4.85 M | 36.5 M |
| BJ | Bj's Wholesale Club Holdings Inc | 23.72 | 13.82 B | -0.17 | -0.71 | 1.53 M | 36.19 M |
| KGC | Kinross Gold Corp | 3.9346 | 26.2 B | -0.162 | -3.95 | 9.08 M | 35.73 M |
| ACM | Aecom Technology Corp | 40.1765 | 8.59 B | -0.5557 | -1.36 | 880.5 K | 35.38 M |
| CHGG | Chegg Inc | 38.28 | 67.84 M | -0.22 | -0.57 | 919.2 K | 35.19 M |
| ALSN | Allison Transmission Holdings | 42.5238 | 9.6 B | -0.2799 | -0.65 | 797.7 K | 33.92 M |
| AMC | AMC Entertainment Holdings Inc | 78.8134 | 2.8 B | -3.3791 | -4.11 | 429.3 K | 33.83 M |
| WPM | Wheaton Precious Metals | 26.0773 | 61.91 B | -0.2046 | -0.78 | 1.21 M | 31.68 M |
| SBSW | Sibanye Gold Ltd ADR | 6.7252 | 6.87 B | -0.1479 | -2.15 | 4.58 M | 30.8 M |
| STLA | Stellantis N.V. | 8.2798 | 12.87 B | -0.0793 | -0.95 | 3.72 M | 30.78 M |
| ATR | Aptargroup | 102.9116 | 9.03 B | -0.8562 | -0.83 | 284.6 K | 29.29 M |
| EAT | Brinker International | 43.1407 | 8.58 B | -0.608 | -1.39 | 610.05 K | 26.32 M |
| GKOS | Glaukos Corp | 59.61 | 13.28 B | -1.49 | -2.44 | 426.21 K | 25.41 M |
| BOX | Box Inc | 17.60 | 5.76 B | -0.51 | -2.82 | 1.42 M | 24.95 M |
| SHO | Sunstone Hotel Investors | 11.5944 | 2.33 B | -0.1605 | -1.37 | 2.1 M | 24.36 M |
| SPB | Spectrum Brands Holdings Inc | 53.9557 | 1.99 B | -0.2743 | -0.51 | 431.5 K | 23.28 M |
| HIW | Highwoods Properties | 31.6286 | 3.54 B | -0.2201 | -0.69 | 717 K | 22.68 M |
| QTWO | Q2 Holdings Inc | 82.19 | 4.57 B | -0.56 | -0.68 | 275.67 K | 22.66 M |
| HTT | High Templar Tech Limited Sponsored ADR Class A | 4.72 | 268.64 M | -0.11 | -2.28 | 4.78 M | 22.57 M |
| LCII | Lci Industries | 81.9867 | 2.38 B | -0.8743 | -1.06 | 252.88 K | 20.73 M |
| PEB | Pebblebrook Hotel Trust | 24.9427 | 2.36 B | -0.1938 | -0.77 | 806.1 K | 20.11 M |
| DAN | Dana Inc | 14.3719 | 2.17 B | -0.0868 | -0.6 | 1.3 M | 18.75 M |
| BE | Bloom Energy Corp Cl A | 5.55 | 51.2 B | -0.43 | -7.19 | 3.37 M | 18.68 M |
| CLH | Clean Harbors | 82.61 | 14.98 B | -0.42 | -0.51 | 222.52 K | 18.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 81.9697 | -1.7417 | -2.08 | 4.73 M | 387.43 M | |
| DOL | Dollarama Inc | 43.8135 | -4.254 | -8.85 | 2.37 M | 103.76 M | |
| ABX | Barrick Mining Corp | 19.054 | -0.4499 | -2.31 | 3.47 M | 66.04 M | |
| FNV | Franco-Nevada Corp | 121.2819 | -2.4871 | -2.01 | 526.3 K | 63.83 M | |
| TRI | Thomson Reuters Corp | 81.3513 | -0.4778 | -0.58 | 667.19 K | 54.28 M | |
| WEED | Canopy Growth Corp | 242.50 | -9.30 | -3.69 | 196.41 K | 47.63 M | |
| AEM | Agnico Eagle Mines Ltd | 69.9502 | -0.9245 | -1.3 | 671.88 K | 47 M | |
| MG | Magna International Inc | 57.0356 | -0.5547 | -0.96 | 784.84 K | 44.76 M | |
| CTC-A | Canadian Tire Corporation Limited | 117.5047 | -1.0809 | -0.91 | 377.6 K | 44.37 M | |
| SLF | Sun Life Financial Inc | 45.0152 | -0.3007 | -0.66 | 839.2 K | 37.78 M | |
| IFC | Intact Financial Corp | 117.5602 | -0.6006 | -0.51 | 273.1 K | 32.11 M | |
| L | Loblaw CO | 15.4773 | -0.1081 | -0.69 | 1.84 M | 28.49 M | |
| WPM | Wheaton Precious Metals Corp | 34.2644 | -0.5368 | -1.54 | 753.38 K | 25.81 M | |
| MRU | Metro Inc | 51.7601 | -0.8629 | -1.64 | 483.88 K | 25.05 M | |
| FSV | Firstservice Corp | 115.2933 | -0.7581 | -0.65 | 180.8 K | 20.85 M | |
| OTEX | Open Text Corp | 47.8457 | -0.4071 | -0.84 | 415.7 K | 19.89 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.8025 | -0.4995 | -1.15 | 462.21 K | 19.78 M | |
| K | Kinross Gold Corp | 5.1935 | -0.261 | -4.79 | 3.54 M | 18.38 M | |
| ATRL | Atkinsrealis Group Inc | 22.7364 | -0.4439 | -1.91 | 766.59 K | 17.43 M | |
| WN | George Weston Limited | 32.23 | -0.2744 | -0.84 | 511.94 K | 16.5 M | |
| LSPD | Lightspeed Commerce Inc. | 32.02 | -2.30 | -6.7 | 451.8 K | 14.47 M | |
| LB | Laurentian Bank | 30.6727 | -0.9178 | -2.91 | 470.98 K | 14.45 M | |
| KEY | Keyera Corp | 18.6962 | -0.1882 | -1 | 717.89 K | 13.42 M | |
| EMP-A | Empire Company Limited | 31.6521 | -0.2767 | -0.87 | 420.6 K | 13.31 M | |
| SAP | Saputo Inc | 33.8695 | -0.4151 | -1.21 | 372.6 K | 12.62 M | |
| CFP | Canfor Corp | 15.66 | -0.22 | -1.39 | 733.3 K | 11.48 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 24.638 | -0.3524 | -1.41 | 441.01 K | 10.87 M | |
| AG | First Majestic Silver Corp | 14.3766 | -0.4046 | -2.74 | 703.03 K | 10.11 M | |
| ELD | Eldorado Gold | 10.4427 | -0.4193 | -3.86 | 939.85 K | 9.81 M | |
| SVI | Storagevault Canada Inc | 3.6965 | -0.0196 | -0.53 | 2.58 M | 9.54 M | |
| WTE | Westshore Terminals Investment Corp | 13.4292 | -0.9091 | -6.34 | 686.52 K | 9.22 M | |
| PAAS | Pan American Silver Corp | 24.025 | -0.3303 | -1.36 | 375.75 K | 9.03 M | |
| TXG | Torex Gold Resources Inc | 19.4761 | -0.4879 | -2.44 | 409.91 K | 7.98 M | |
| IMG | Iamgold Corp | 4.75 | -0.13 | -2.66 | 1.54 M | 7.29 M | |
| CWEB | Charlotte's Web Holdings Inc | 11.95 | -0.23 | -1.89 | 569.5 K | 6.81 M | |
| REAL | Real Matters Inc | 13.31 | -0.16 | -1.19 | 506.67 K | 6.74 M | |
| CRON | Cronos Group Inc | 8.70 | -0.45 | -4.92 | 745.3 K | 6.48 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.8995 | -0.1262 | -0.79 | 394.34 K | 6.27 M | |
| OGI | Organigram Holdings Inc | 13.68 | -1.48 | -9.76 | 419.6 K | 5.74 M | |
| WDO | Wesdome Gold Mines Ltd | 8.99 | -0.23 | -2.49 | 520.15 K | 4.68 M | |
| ERO | Ero Copper Corp | 20.90 | -0.34 | -1.6 | 198.7 K | 4.15 M | |
| CJT | Cargojet Inc | 91.138 | -0.8701 | -0.95 | 44.1 K | 4.02 M | |
| CGX | Cineplex Inc | 24.7008 | -0.1388 | -0.56 | 156.39 K | 3.86 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.2779 | -0.1873 | -1.21 | 227.26 K | 3.47 M | |
| OR | Osisko Gold Royalties Ltd | 10.7088 | -0.2106 | -1.93 | 320.82 K | 3.44 M | |
| OGC | Oceanagold Corp | 7.1038 | -0.5509 | -7.2 | 443.13 K | 3.15 M | |
| AGI | Alamos Gold Inc Cls A | 7.1196 | -0.1136 | -1.57 | 440.86 K | 3.14 M | |
| SVM | Silvercorp Metals Inc | 6.5931 | -0.0955 | -1.43 | 453.6 K | 2.99 M | |
| CG | Centerra Gold Inc | 4.9773 | -0.0665 | -1.32 | 589 K | 2.93 M | |
| LABS | Medipharm Labs Corp | 3.42 | -0.19 | -5.26 | 659 K | 2.25 M | |
| CJR-B | Corus Entertainment Inc | 4.3446 | -0.0236 | -0.54 | 432.7 K | 1.88 M | |
| CORS | Corus Entertainment Holdings Inc. | 2172.2939 | -11.8059 | -0.54 | 865 | 1.88 M | |
| SIA | Sienna Senior Living Inc | 12.0781 | -0.0781 | -0.64 | 146.49 K | 1.77 M | |
| FVI | Fortuna Mines Inc | 4.49 | -0.11 | -2.39 | 386.9 K | 1.74 M | |
| NWC | The North West Company Inc | 21.8077 | -0.2147 | -0.97 | 64.23 K | 1.4 M | |
| NG | Novagold Res Inc | 9.23 | -0.20 | -2.12 | 140.72 K | 1.3 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.2019 | -0.091 | -1.1 | 144.65 K | 1.19 M | |
| SEA | Seabridge Gold Inc | 13.374 | -0.2914 | -2.13 | 80.49 K | 1.08 M | |
| DR | Medical Facilities Corp | 3.4971 | -0.1182 | -3.27 | 304.36 K | 1.06 M | |
| EQX | Equinox Gold Corp | 7.9427 | -0.0999 | -1.24 | 120.19 K | 954.64 K | |
| AIM | Aimia Inc | 3.4582 | -0.0451 | -1.29 | 270.9 K | 936.83 K | |
| JWEL | Jamieson Wellness Inc | 22.3953 | -0.3771 | -1.66 | 38.8 K | 868.94 K | |
| USA | Americas Silver Corp | 9.25 | -0.225 | -2.37 | 87.84 K | 812.52 K | |
| DRM | Dream Unlimited Corp | 18.7635 | -0.1323 | -0.7 | 42.5 K | 797.45 K | |
| SNDY | Sunday Lake Gold Corp. | 14.20 | -0.40 | -2.74 | 43.12 K | 612.23 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.5281 | -0.1807 | -1.86 | 34.09 K | 324.81 K | |
| MAL | Magellan Aero | 13.1917 | -0.126 | -0.95 | 23.35 K | 308.01 K | |
| RAY | Stingray Group Inc. | 4.9153 | -0.0453 | -0.91 | 54.4 K | 267.39 K | |
| TC | Tucows Inc | 75.21 | -0.91 | -1.2 | 2.8 K | 210.59 K | |
| ATD | Alimentation Couche-Tard Inc. | 40.5612 | -0.7257 | -1.76 | 4.9 K | 198.75 K | |
| XAU | Goldmoney Inc | 9.00 | -0.20 | -2.17 | 21.4 K | 192.6 K | |
| BDT | Bird Construction Inc | 4.9648 | -0.0608 | -1.21 | 36.7 K | 182.21 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.90 | -0.10 | -1.67 | 29.94 K | 176.65 K | |
| IVQ-U | Invesque Inc | 6.1145 | -0.0956 | -1.54 | 25.6 K | 156.53 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.8436 | -0.0431 | -0.55 | 19.6 K | 153.73 K | |
| GBT | Bmtc Group Inc | 8.5487 | -0.7741 | -8.3 | 16.4 K | 140.2 K | |
| BOS | Airboss America J | 6.5106 | -0.3155 | -4.62 | 19.46 K | 126.71 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.59 | -0.26 | -1.38 | 6.42 K | 119.42 K | |
| IVQ | Invesque Inc CAD | 8.2007 | -0.2701 | -3.19 | 14.2 K | 116.45 K | |
| HUT | Hut 8 Corp | 5.60 | -0.70 | -11.11 | 18.82 K | 105.39 K | |
| SLF-PJ | Sun Life Financial Inc | 8.3983 | -0.1556 | -1.82 | 12.32 K | 103.5 K | |
| PBL | Pollard Banknote Ltd | 19.7606 | -0.1621 | -0.81 | 5.2 K | 102.76 K | |
| AETR | Aetherion Technologies Inc. | 31.00 | -0.90 | -2.82 | 3.05 K | 94.46 K | |
| WPRT | Westport Fuel Systems Inc | 31.00 | -0.90 | -2.82 | 3.05 K | 94.46 K | |
| PHYS | Sprott Physical Gold Trust CAD | 15.59 | -0.13 | -0.83 | 5.8 K | 90.42 K | |
| TWC | Twc Enterprises Ltd | 12.1018 | -0.1583 | -1.29 | 7.3 K | 88.34 K | |
| GWO-PT | Great-West Lifeco Inc | 16.9939 | -0.1399 | -0.82 | 5.18 K | 88.03 K | |
| XTD-PA | TDb Split Corp Pref A | 7.0349 | -0.0911 | -1.28 | 11.9 K | 83.72 K | |
| RIC | Richmont Mines | 35.7878 | -0.2735 | -0.76 | 2.3 K | 82.38 K | |
| TA-PJ | TransAlta Corp Pref J | 11.1824 | -0.0674 | -0.6 | 7.2 K | 80.47 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.9369 | -0.0752 | -1.25 | 10.7 K | 63.52 K | |
| PWF-PT | Power Financial Corp Pref T | 12.0464 | -0.2553 | -2.08 | 4.73 K | 56.98 K | |
| HLS | Hls Therapeutics Inc | 16.5042 | -0.3227 | -1.92 | 3.3 K | 54.46 K | |
| PPTA | Perpetua Resources Corp | 6.60 | -0.20 | -2.94 | 6.04 K | 39.86 K | |
| NPI-PA | Northland Power Inc Pref A | 10.4215 | -0.0575 | -0.55 | 3.69 K | 38.46 K | |
| TCL-B | Transcontinental Inc | 9.7699 | -0.5791 | -5.6 | 3.9 K | 38.1 K | |
| BBD-PD | Bombardier Inc Pref D | 6.5181 | -0.0429 | -0.65 | 5.74 K | 37.41 K | |
| CRDL | Cardiol Therapeutics Inc | 3.80 | -0.11 | -2.81 | 9.7 K | 36.86 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.15 | -0.22 | -2.63 | 4.3 K | 35.04 K | |
| PRM | Big Pharma Split Corp | 6.927 | -0.0524 | -0.75 | 4 K | 27.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | -2.00 | -7.41 | 1.04 M | 25.98 M |
| AFIIQ | Armstrong Flooring Inc | 4.00 | 2.18 K | -0.04 | -0.99 | 213.9 K | 855.6 K |
| NTPIF | Nam Tai Property Inc. | 8.74 | 268.43 M | -0.10 | -1.13 | 18.63 K | 162.84 K |
| MDLM | Medley Management Inc | 27.1354 | 612 | -0.8065 | -2.89 | 5.92 K | 160.7 K |
| STMH | Stem Holdings Inc | 85.00 | -7.00 | -7.61 | 1.55 K | 132 K | |
| HCANF | Halo Collective Inc | 2400.00 | 15.08 K | -244.00 | -9.23 | 52 | 124.8 K |
| GTEH | GenTech Holdings Inc | 15.00 | 1.22 K | -0.50 | -3.23 | 7.83 K | 117.38 K |
| IDPUF | IDP Education Limited | 11.6283 | 565.02 M | -0.7329 | -5.93 | 4.55 K | 52.87 K |
| CMBMF | Cambium Networks Corporation | 6.77 | 5.81 K | -0.24 | -3.42 | 6.09 K | 41.22 K |
| MALG | Microalliance Group Inc. | 29.94 | 913.97 M | -3.06 | -9.27 | 298 | 8.92 K |
| WEXPF | Western Exploration Inc | 20.3448 | 24.77 M | -1.1262 | -5.25 | 193 | 3.93 K |
| TMGI | The Marquie Group Inc | 43000.00 | 102.17 K | -1000.00 | -2.27 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARU | Aurania Resources Ltd | 4.15 | -0.15 | -3.49 | 317.71 K | 1.32 M | |
| GBU | Gabriel Resources Ltd | 6.80 | -0.10 | -1.45 | 61.19 K | 416.11 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.1595 | -0.1191 | -2.26 | 68.59 K | 353.88 K | |
| LFST | Lifeist Wellness Inc | 6.40 | -0.30 | -4.48 | 25.86 K | 165.54 K | |
| IEI | Imperial Equities Inc | 3.6369 | -0.0807 | -2.17 | 23.1 K | 84.01 K | |
| NEXG | NeXGold Mining Corp | 3.24 | -0.12 | -3.57 | 18.3 K | 59.29 K | |
| VRR | VR Resources Ltd | 3.50 | -0.10 | -2.78 | 6.74 K | 23.57 K | |
| SCAN | Liberty Defense Holdings Ltd | 697.5015 | -27.90 | -3.85 | 13 | 9.07 K | |
| GSD | Devonian Health Group Inc | 9.60 | -1.20 | -11.11 | 133 | 1.28 K |