Losers for 5 December 2019 from 00:00:00 until 23:59:59
Losers for 5 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 14.5706 | 2.43 B | -1.1333 | -7.22 | 1.12 M | 16.31 M |
| CQP | Cheniere Energy Partners LP | 25.4054 | 27.77 B | -0.1494 | -0.58 | 184.91 K | 4.7 M |
| VNRX | Volitionrx Ltd | 4.28 | 5.89 M | -0.66 | -13.36 | 596.89 K | 2.55 M |
| CANF | Can-Fite Biopharma Ltd ADR | 774.00 | 4.91 M | -106.00 | -12.05 | 2.04 K | 1.58 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.32 | 44.96 M | -0.33 | -4.31 | 103.86 K | 760.24 K |
| SENS | Senseonics Holdings | 19.32 | 454.19 M | -0.88 | -4.36 | 38.22 K | 738.31 K |
| YCBD | Cbdmd Inc | 1029.5989 | 5.59 M | -28.80 | -2.72 | 595 | 612.61 K |
| CET | Central Securities Corp | 22.2146 | 1.63 B | -0.2805 | -1.25 | 25 K | 555.36 K |
| GTE | Gran Tierra Energy Inc | 9.807 | 333.28 M | -0.133 | -1.34 | 47.64 K | 467.2 K |
| EVI | Evi Industries Inc | 26.6979 | 270.19 M | -1.803 | -6.33 | 14.4 K | 384.45 K |
| CVU | CPI Aerostructures | 6.49 | 61.21 M | -0.07 | -1.07 | 48.15 K | 312.51 K |
| OGEN | Oragenics Inc | 990.00 | 1.58 M | -18.00 | -1.79 | 286 | 283.14 K |
| SDEV | Stablecoin Development Corporation | 2348.2627 | 71.65 M | -202.4365 | -7.94 | 96 | 225.43 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8581 | 155.29 M | -0.0425 | -0.62 | 31.6 K | 216.72 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 95.89 M | -0.10 | -1.67 | 35.17 K | 207.5 K |
| ACCS | Access Newswire Inc | 12.42 | 13.03 M | -0.09 | -0.72 | 15.52 K | 192.77 K |
| LODE | Comstock Mining Inc | 4.40 | 148.31 M | -0.20 | -4.35 | 43.13 K | 189.79 K |
| PLX | Protalix Biotherapeutics | 3.038 | 204.65 M | -0.062 | -2 | 45.39 K | 137.89 K |
| BCV | Bancroft Convertible Fund | 14.1208 | 117.76 M | -0.1033 | -0.73 | 7.4 K | 104.49 K |
| ESP | Espey Mfg. & Electronics | 16.8182 | 140.16 M | -0.4372 | -2.53 | 5.1 K | 85.77 K |
| SER | Serina Therapeutics Inc | 44.6429 | 35.05 M | -0.3571 | -0.79 | 1.91 K | 85.13 K |
| TOVX | Theriva Biologics Inc | 100.00 | 7.64 M | -5.00 | -4.76 | 851 | 85.1 K |
| TOPS | Top Ships Inc | 4620.00 | 2.44 M | -60.00 | -1.28 | 15 | 69.3 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.002 | -0.238 | -0.91 | 2.55 K | 66.38 K | |
| CMT | Core Molding Technologies Inc | 3.27 | 185.38 M | -0.02 | -0.61 | 17.4 K | 56.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4725 | 3.99 B | -0.1587 | -1.84 | 6.3 K | 53.39 K |
| TOON | Kartoon Studios Inc | 3.15 | 31.1 M | -0.08 | -2.48 | 13.67 K | 43.06 K |
| DSS | Document Security Systems | 139.6979 | 4.62 M | -1.8177 | -1.28 | 252 | 35.2 K |
| ARMP | Armata Pharmaceuticals Inc | 4.14 | 130.51 M | -0.12 | -2.82 | 7.6 K | 31.46 K |
| PED | Pedevco Corp | 30.00 | 197.79 M | -1.00 | -3.23 | 1.03 K | 31.05 K |
| ITP | IT Tech Packaging Inc | 9.90 | 1.96 M | -0.30 | -2.94 | 2.15 K | 21.33 K |
| DIT | Amcon Distributing Company | 61.6285 | 58.53 M | -0.6077 | -0.98 | 200 | 12.33 K |
| USBC | USBC, Inc. | 61.60 | 143.62 M | -2.00 | -3.14 | 168 | 10.35 K |
| SRXH | Srx Health Solutions Inc | 453.3333 | 16.38 M | -7.1112 | -1.54 | 14 | 6.35 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.7809 | -0.2335 | -0.93 | 200 | 4.96 K | |
| MI | Nft Limited Class A Ordinary Share | 25.00 | 25.63 M | -0.15 | -0.6 | 104 | 2.6 K |
| PLAG | Planet Green Holdings Corp | 28.50 | 5.26 M | -1.20 | -4.04 | 40 | 1.14 K |
| VTAK | Catheter Precision Inc | 311125.00 | 286.48 K | -14250.00 | -4.38 | 0 | 0 |
| GPUS | Hyperscale Data, Inc. | 147129.0781 | 24.3 M | -5382.7656 | -3.53 | 0 | 0 |
| SING | Singlepoint | 793257.6875 | 7.98 K | -25740.00 | -3.14 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CB | Cash-settled Butter | 203.00 | -1.60 | -0.78 | 12 | 2.44 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 87.024 | 2.8 T | -1.0105 | -1.15 | 56.56 M | 4.92 B |
| ROKU | Roku Inc | 148.34 | 23.93 B | -2.24 | -1.49 | 15.84 M | 2.35 B |
| TSLA | Tesla Inc | 22.0247 | 1.42 T | -0.1773 | -0.8 | 56.05 M | 1.23 B |
| SHOP | Shopify Inc | 36.359 | 191.58 B | -0.841 | -2.26 | 32.42 M | 1.18 B |
| CSCO | Cisco Systems Inc | 35.9187 | 370.01 B | -0.3053 | -0.84 | 22.63 M | 812.94 M |
| WDAY | Workday Inc | 160.97 | 46.49 B | -4.42 | -2.67 | 4.25 M | 684.3 M |
| BKNG | Booking Holdings Inc | 74.772 | 119.49 B | -0.6797 | -0.9 | 9.07 M | 678.18 M |
| ULTA | Ulta Beauty Inc | 236.02 | 27.57 B | -3.41 | -1.42 | 2.81 M | 662.44 M |
| LYFT | Lyft Inc Class A | 45.065 | 6.47 B | -2.25 | -4.76 | 13.04 M | 587.51 M |
| COST | Costco Wholesale | 267.6039 | 466.86 B | -3.1225 | -1.15 | 1.94 M | 519.45 M |
| SBUX | Starbucks Corporation | 73.4583 | 120.18 B | -0.8263 | -1.11 | 5.17 M | 379.88 M |
| GILD | Gilead Sciences Inc | 51.5116 | 207 B | -0.6407 | -1.23 | 5.85 M | 301.23 M |
| SNPS | Synopsys Inc | 131.88 | 86.32 B | -4.13 | -3.04 | 2.12 M | 279.58 M |
| ETSY | Etsy Inc | 41.07 | 7.75 B | -1.07 | -2.54 | 6.42 M | 263.85 M |
| EBAY | Ebay Inc | 31.3243 | 53.54 B | -0.1621 | -0.51 | 8.12 M | 254.33 M |
| MRVL | Marvell Technology Inc | 22.7709 | 127.05 B | -0.4563 | -1.96 | 11.03 M | 251.13 M |
| TTD | The Trade Desk | 24.042 | 6.11 B | -0.372 | -1.52 | 10.19 M | 245 M |
| OKTA | Okta Inc. | 119.16 | 29.49 B | -2.69 | -2.21 | 2.02 M | 241.08 M |
| DOCU | Docusign Inc | 69.50 | 14.51 B | -0.50 | -0.71 | 3.27 M | 227.48 M |
| FFIV | F5 Networks Inc | 137.96 | 17.66 B | -5.62 | -3.91 | 1.6 M | 220.41 M |
| TMUS | T-Mobile US | 73.9765 | 171.61 B | -1.346 | -1.79 | 2.82 M | 208.64 M |
| PTON | Peloton Interactive Inc | 31.31 | 2.46 B | -1.65 | -5.01 | 6.51 M | 203.86 M |
| ILPT | Industrial Logistics Properties Trust | 17.8566 | 397.21 M | -0.4308 | -2.36 | 10.94 M | 195.3 M |
| CRWD | Crowdstrike Holdings Inc | 52.95 | 222.09 B | -2.03 | -3.69 | 3.36 M | 178.04 M |
| MNST | Monster Beverage Cp | 29.96 | 89.57 B | -0.235 | -0.78 | 5.9 M | 176.71 M |
| CPB | Campbell Soup Company | 37.7349 | 6.9 B | -0.6655 | -1.73 | 4.52 M | 170.74 M |
| SEDG | Solaredge Tech | 82.89 | 1.7 B | -3.65 | -4.22 | 2.06 M | 170.34 M |
| EQIX | Equinix Inc | 498.2956 | 100.25 B | -2.5535 | -0.51 | 337.7 K | 168.27 M |
| MDB | Mongodb Inc Cl A | 131.37 | 25.16 B | -5.11 | -3.74 | 1.27 M | 167.23 M |
| AKAM | Akamai Technologies | 84.33 | 11.94 B | -2.10 | -2.43 | 1.96 M | 165.46 M |
| AMRN | Amarin Corp ADR | 436.20 | 488.11 M | -19.40 | -4.26 | 373 K | 162.7 M |
| ARWR | Arrowhead Pharma | 65.53 | 8.22 B | -0.93 | -1.4 | 2.45 M | 160.29 M |
| ZS | Zscaler Inc | 48.11 | 32.23 B | -1.74 | -3.49 | 3.2 M | 153.97 M |
| KOD | Kodiak Sciences Inc | 64.41 | 6.24 B | -9.00 | -12.26 | 2.22 M | 143.22 M |
| AAL | American Airlines Group | 27.1397 | 8.73 B | -0.1395 | -0.51 | 4.99 M | 135.55 M |
| DXCM | Dexcom | 56.70 | 29.62 B | -0.595 | -1.04 | 2.37 M | 134.4 M |
| MKTX | Marketaxess Holdings | 357.4867 | 5.83 B | -12.0137 | -3.25 | 365.73 K | 130.74 M |
| ENPH | Enphase Energy Inc | 23.37 | 3.77 B | -0.90 | -3.71 | 5.53 M | 129.2 M |
| FSLR | First Solar Inc | 52.30 | 21.62 B | -2.49 | -4.54 | 2.39 M | 125.19 M |
| FANG | Diamondback Energy | 62.0961 | 49.96 B | -0.4816 | -0.77 | 2.01 M | 125.04 M |
| ALGN | Align Technology | 274.53 | 11.7 B | -3.18 | -1.15 | 434.56 K | 119.3 M |
| APA | Apa Corp | 15.8787 | 15.17 B | -0.1026 | -0.64 | 7.5 M | 119.15 M |
| VRSN | Verisign Inc | 183.2832 | 27.69 B | -1.2148 | -0.66 | 604.85 K | 110.86 M |
| JBLU | Jetblue Airways Cp | 19.14 | 1.38 B | -0.18 | -0.93 | 5.67 M | 108.61 M |
| TNDM | Tandem Diabetes Care | 61.88 | 1.18 B | -1.86 | -2.92 | 1.59 M | 98.65 M |
| AZN | Astrazeneca Plc ADR | 81.76 | 289.14 B | -0.9958 | -1.2 | 1.15 M | 94.12 M |
| INCY | Incyte Corp | 93.99 | 24.39 B | -1.01 | -1.06 | 980.75 K | 92.18 M |
| BMRN | Biomarin Pharmaceuticals | 80.08 | 10.85 B | -1.21 | -1.49 | 1.14 M | 91.25 M |
| ZBRA | Zebra Technologies | 251.62 | 15.16 B | -1.59 | -0.63 | 355.94 K | 89.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.4148 | 112.71 B | -0.4188 | -1.14 | 2.28 M | 83 M |
| ONC | BeiGene, Ltd. | 189.20 | 46.3 B | -3.24 | -1.68 | 435.4 K | 82.38 M |
| OLLI | Ollies Bargain CS | 59.485 | 5.37 B | -1.075 | -1.78 | 1.32 M | 78.59 M |
| CRSP | Crispr Therapeutics Ag | 70.71 | 4.86 B | -1.39 | -1.93 | 1.08 M | 76.14 M |
| GRMN | Garmin Ltd | 82.7656 | 55.03 B | -0.5627 | -0.68 | 913 K | 75.56 M |
| NBIX | Neurocrine Bioscienc | 116.48 | 16.66 B | -2.09 | -1.76 | 647.62 K | 75.44 M |
| SRPT | Sarepta Therapeutics | 109.96 | 1.91 B | -1.42 | -1.27 | 664.02 K | 73.02 M |
| DDOG | Datadog Inc | 35.86 | 64.64 B | -1.06 | -2.87 | 2.03 M | 72.89 M |
| SMTC | Semtech Corp | 45.96 | 9.63 B | -0.83 | -1.77 | 1.57 M | 72.05 M |
| KDP | Keurig Dr Pepper Inc | 24.8594 | 49.85 B | -0.7239 | -2.83 | 2.82 M | 70.18 M |
| AXSM | Axsome Thera | 43.24 | 6.96 B | -4.19 | -8.83 | 1.6 M | 69.27 M |
| DBX | Dropbox Inc | 18.06 | 7.54 B | -0.20 | -1.1 | 3.83 M | 69.18 M |
| EXEL | Exelixis Inc | 17.15 | 16.98 B | -0.52 | -2.94 | 3.66 M | 62.73 M |
| CDW | CDW Corporation | 124.3734 | 19.6 B | -0.842 | -0.67 | 474.9 K | 59.06 M |
| EHTH | Ehealth Inc | 90.01 | 15.05 M | -1.64 | -1.79 | 641.2 K | 57.71 M |
| NDAQ | Nasdaq Inc | 31.8189 | 59.88 B | -0.1641 | -0.51 | 1.8 M | 57.16 M |
| CZR | Caesars Entertainment Inc | 51.89 | 5.96 B | -0.81 | -1.54 | 1.1 M | 56.87 M |
| FLEX | Flextronics Intl Ltd | 7.9938 | 25.78 B | -0.3274 | -3.93 | 7.05 M | 56.34 M |
| IONS | Ionis Pharmaceuticals | 64.53 | 6.55 B | -0.47 | -0.72 | 872.5 K | 56.3 M |
| GH | Guardant Health Inc | 73.58 | 20.25 B | -1.38 | -1.84 | 731.63 K | 53.83 M |
| NVCR | Novocure Ltd Ord Sh | 85.12 | 1.55 B | -3.95 | -4.43 | 610.95 K | 52 M |
| CBRL | Cracker Barrel | 119.9724 | 1.45 B | -0.6368 | -0.53 | 432.8 K | 51.92 M |
| IPGP | Ipg Photonics Corp | 140.17 | 2.78 B | -3.08 | -2.15 | 365.95 K | 51.3 M |
| OLED | Universal Display | 180.6296 | 3.98 B | -3.7024 | -2.01 | 283.73 K | 51.25 M |
| PTCT | Ptc Therapeutics | 49.43 | 5.47 B | -0.64 | -1.28 | 1.01 M | 49.72 M |
| QURE | Uniqure N.V. | 64.58 | 1.52 B | -0.80 | -1.22 | 761.34 K | 49.17 M |
| ACB | Aurora Cannabis Inc. Common Shares | 292.80 | 331.74 M | -4.80 | -1.61 | 160.9 K | 47.11 M |
| PLUG | Plug Power Inc | 3.09 | 2.03 B | -0.21 | -6.36 | 15.23 M | 47.06 M |
| HALO | Halozyme Therapeutic | 19.06 | 11.76 B | -0.41 | -2.11 | 2.4 M | 45.82 M |
| LOPE | Grand Canyon Educati | 87.06 | 3 B | -0.57 | -0.65 | 515.26 K | 44.86 M |
| PTEN | Patterson-Uti Energy | 7.6479 | 3.76 B | -0.22 | -2.8 | 5.76 M | 44.09 M |
| VOD | Vodafone Grp Plc ADR | 12.4298 | 36.1 B | -0.0852 | -0.68 | 3.5 M | 43.56 M |
| WIX | Wix.com Ltd | 118.75 | 3.18 B | -2.47 | -2.04 | 364.86 K | 43.33 M |
| VEON | Veon Ltd ADR | 58.3147 | 5.34 B | -0.9331 | -1.57 | 737.94 K | 43.03 M |
| ASND | Ascendis Pharma ADR | 109.79 | 16.9 B | -6.45 | -5.55 | 389.52 K | 42.77 M |
| PLCE | Children's Place Inc | 68.1748 | 7.16 M | -0.4754 | -0.69 | 626.78 K | 42.73 M |
| EDIT | Editas Medicine | 30.39 | 394.7 M | -0.38 | -1.23 | 1.38 M | 42.03 M |
| PAA | Plains All American Pipeline LP | 10.0759 | 16.88 B | -0.1302 | -1.28 | 4.17 M | 41.97 M |
| NKTR | Nektar Therapeutics | 297.90 | 1.27 B | -6.525 | -2.14 | 140.87 K | 41.96 M |
| LITE | Lumentum Hld | 72.11 | 48.84 B | -0.48 | -0.66 | 576.87 K | 41.6 M |
| REG | Regency Centers Corp | 49.2222 | 13.99 B | -0.4384 | -0.88 | 842.1 K | 41.45 M |
| INSM | Insmed Inc | 22.57 | 25.1 B | -0.79 | -3.38 | 1.83 M | 41.3 M |
| OMER | Omeros Corp | 13.31 | 1.22 B | -1.93 | -12.66 | 3.1 M | 41.28 M |
| LGND | Ligand Pharm | 65.4523 | 6.12 B | -1.6594 | -2.47 | 628.22 K | 41.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.1013 | 50.97 B | -0.5458 | -1.28 | 974.17 K | 41.01 M |
| XTIA | Xti Aerospace Inc | 4.30 | 34.27 M | -0.18 | -4.02 | 9.04 M | 38.89 M |
| ICLR | Icon Plc | 161.40 | 15.34 B | -1.45 | -0.89 | 217.99 K | 35.18 M |
| ERIC | Ericsson ADR | 7.3941 | 33.25 B | -0.0971 | -1.3 | 4.74 M | 35.08 M |
| KNSL | Kinsale Capital Group Inc | 96.2131 | 8.64 B | -2.1049 | -2.14 | 360.8 K | 34.71 M |
| PAGP | Plains Gp Holdings LP | 10.5942 | 6.01 B | -0.1612 | -1.5 | 3.12 M | 33.05 M |
| UTHR | United Therapeutic | 90.23 | 23.94 B | -1.11 | -1.22 | 363.25 K | 32.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 343.6355 | 137.41 B | -3.1413 | -0.91 | 4.72 M | 1.62 B |
| SHOP | Shopify Inc | 36.359 | 194.77 B | -0.841 | -2.26 | 32.42 M | 1.18 B |
| DIS | Walt Disney Company | 143.1899 | 201.59 B | -0.8158 | -0.57 | 7.36 M | 1.05 B |
| HD | Home Depot | 183.0055 | 342.68 B | -0.9451 | -0.51 | 4.58 M | 838.26 M |
| ESTC | Elastic N.V. | 64.22 | 9.04 B | -13.98 | -17.88 | 10.85 M | 696.57 M |
| UBER | Uber Technologies Inc | 28.65 | 140.05 B | -0.41 | -1.41 | 22.57 M | 646.55 M |
| GE | General Electric Company | 52.182 | 335.38 B | -0.532 | -1.01 | 9.48 M | 494.93 M |
| CVX | Chevron Corp | 88.153 | 414.8 B | -0.4623 | -0.52 | 5.52 M | 486.38 M |
| UPS | United Parcel Service | 89.2956 | 92.21 B | -1.1335 | -1.25 | 4.89 M | 436.61 M |
| SCHW | The Charles Schwab Corp | 44.529 | 158.22 B | -0.265 | -0.59 | 9.77 M | 434.91 M |
| MMM | 3M Company | 109.7109 | 95.67 B | -1.849 | -1.66 | 3.96 M | 434.23 M |
| ABBV | Abbvie Inc | 66.5213 | 514.92 B | -0.3682 | -0.55 | 6.07 M | 403.93 M |
| UNP | Union Pacific Corp | 148.477 | 172.38 B | -0.8448 | -0.57 | 2.65 M | 393.11 M |
| EL | Estee Lauder Companies | 180.8657 | 39.88 B | -1.4466 | -0.79 | 2.17 M | 393 M |
| EW | Edwards Lifesciences Corp | 80.9867 | 58.73 B | -1.0766 | -1.31 | 4.12 M | 333.56 M |
| DD | Du Pont De.Nemours Inc | 22.6904 | 19.42 B | -0.2855 | -1.24 | 13.94 M | 316.24 M |
| OXY | Occidental Petroleum Corp | 33.8017 | 56.36 B | -0.4183 | -1.22 | 9.22 M | 311.53 M |
| CVS | CVS Corp | 60.3594 | 107.28 B | -0.4214 | -0.69 | 4.9 M | 295.78 M |
| XYZ | Block, Inc | 67.14 | 51.67 B | -0.64 | -0.94 | 4.27 M | 286.46 M |
| TJX | TJX Companies | 54.9567 | 148.83 B | -0.286 | -0.52 | 5.16 M | 283.61 M |
| KR | Kroger Company | 19.6591 | 39.98 B | -0.6162 | -3.04 | 14.34 M | 281.83 M |
| CI | Cigna Corp | 177.9159 | 77.58 B | -1.0461 | -0.58 | 1.53 M | 271.55 M |
| ETSY | Etsy, Inc. | 41.07 | -1.07 | -2.54 | 6.42 M | 263.85 M | |
| WM | Waste Management | 100.6994 | 93.95 B | -0.7923 | -0.78 | 2.53 M | 254.32 M |
| MSI | Motorola Solutions | 147.4381 | 85.07 B | -4.3192 | -2.85 | 1.7 M | 250.22 M |
| ALL | Allstate Corp | 94.3254 | 63.05 B | -0.5167 | -0.54 | 2.61 M | 246.05 M |
| COP | ConocoPhillips | 47.968 | 163.71 B | -0.6333 | -1.3 | 5.05 M | 242.09 M |
| MCK | Mckesson Corp | 134.9508 | 122.48 B | -2.2554 | -1.64 | 1.73 M | 233.51 M |
| LUMN | Centurylink | 11.1862 | 4.11 B | -0.0949 | -0.84 | 19.76 M | 221.06 M |
| STZ | Constellation Brands Inc | 163.0922 | 24.02 B | -1.6357 | -0.99 | 1.34 M | 218.41 M |
| SLB | Schlumberger N.V. | 30.9394 | 73.68 B | -0.2934 | -0.94 | 6.84 M | 211.52 M |
| PAGS | Pagseguro Digital Ltd Cl A | 26.6048 | 2.09 B | -1.7131 | -6.05 | 7.74 M | 205.96 M |
| DLR | Digital Realty Trust | 94.1488 | 67.07 B | -1.2658 | -1.33 | 2.13 M | 200.76 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.82 | 49.72 B | -0.52 | -5.03 | 20.03 M | 196.73 M |
| YUM | Yum! Brands | 87.6474 | 43.35 B | -0.6049 | -0.69 | 2.18 M | 191.47 M |
| W | Wayfair Inc | 79.87 | 15.29 B | -0.70 | -0.87 | 2.38 M | 190.13 M |
| EOG | Eog Resources | 53.9855 | 77.17 B | -1.1166 | -2.03 | 3.48 M | 187.95 M |
| BP | BP Plc ADR | 26.0945 | 114.69 B | -0.2919 | -1.11 | 7.03 M | 183.55 M |
| CIEN | Ciena Corp | 36.29 | 34.51 B | -0.31 | -0.85 | 4.96 M | 180.17 M |
| SNAP | Snap Inc | 14.68 | 8.56 B | -0.32 | -2.13 | 11.99 M | 175.98 M |
| SYK | Stryker Corp | 189.594 | 124.06 B | -1.0823 | -0.57 | 902.7 K | 171.15 M |
| CPB | Campbell Soup Company | 37.7349 | -0.6655 | -1.73 | 4.52 M | 170.74 M | |
| CB | Chubb Ltd | 134.5981 | 139.47 B | -0.6896 | -0.51 | 1.27 M | 170.5 M |
| KEYS | Keysight Technologies Inc Comm | 100.77 | 46.33 B | -2.39 | -2.32 | 1.68 M | 168.84 M |
| TRV | The Travelers Companies Inc | 117.0927 | 80.98 B | -0.7497 | -0.64 | 1.44 M | 168.03 M |
| JCI | Johnson Controls Intl | 36.2943 | 81.79 B | -0.3304 | -0.9 | 4.46 M | 161.94 M |
| BIO | Bio-Rad Laboratories | 369.02 | 10.26 B | -2.34 | -0.63 | 432.3 K | 159.53 M |
| ES | Eversource Energy | 64.9524 | 26.31 B | -0.6799 | -1.04 | 2.42 M | 157.2 M |
| TWLO | Twilio | 97.54 | 31.26 B | -1.39 | -1.41 | 1.61 M | 157.04 M |
| CLVT | Clarivate Analytics Plc | 17.09 | 1.5 B | -0.45 | -2.57 | 9.19 M | 156.98 M |
| VST | Vistra Energy Corp | 21.1981 | 42.31 B | -0.5722 | -2.63 | 7.18 M | 152.25 M |
| BF-B | Brown-Forman Corporation | 56.6185 | 14.03 B | -3.803 | -6.29 | 2.67 M | 151.01 M |
| CPAY | Corpay Inc | 303.18 | 29.89 B | -3.03 | -0.99 | 442.3 K | 134.1 M |
| INVH | Invitation Homes Inc | 24.7406 | 15.67 B | -0.2572 | -1.03 | 5.31 M | 131.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.49 | 280.78 B | -0.35 | -0.62 | 2.32 M | 131.16 M |
| GLW | Corning Inc | 23.3489 | 91.42 B | -0.2782 | -1.18 | 5.33 M | 124.42 M |
| PAYC | Paycom Software Inc | 267.2499 | 10.51 B | -1.3734 | -0.51 | 459.14 K | 122.7 M |
| EAF | Graftech International Ltd | 123.4276 | 257.68 M | -12.7043 | -9.33 | 992.94 K | 122.56 M |
| ZBH | Zimmer Biomet Holdings | 135.903 | 19.98 B | -0.6904 | -0.51 | 893.73 K | 121.46 M |
| ANET | Arista Networks Inc | 11.9781 | 215.79 B | -0.1282 | -1.06 | 9.95 M | 119.17 M |
| NRG | NRG Energy | 31.9729 | 18.56 B | -0.779 | -2.38 | 3.72 M | 118.89 M |
| BBWI | Bath & Body Works Inc | 9.8586 | 4.31 B | -0.3437 | -3.37 | 11.92 M | 117.48 M |
| PPL | PPL Corp | 26.2477 | 26.94 B | -0.1836 | -0.69 | 4.46 M | 117.12 M |
| CVNA | Carvana Co. Class A | 17.582 | 109.76 B | -0.89 | -4.82 | 6.4 M | 112.54 M |
| CPRI | Capri Holdings Ltd | 36.87 | 2.12 B | -0.29 | -0.78 | 2.98 M | 109.82 M |
| CHD | Church & Dwight Company | 64.7605 | 25.81 B | -0.3714 | -0.57 | 1.67 M | 108.35 M |
| DOW | Dow Inc | 36.7918 | 22.73 B | -0.1981 | -0.54 | 2.69 M | 99.07 M |
| TD | Toronto Dominion Bank | 41.624 | 199.88 B | -1.4426 | -3.35 | 2.31 M | 96.3 M |
| CAG | Conagra Brands Inc | 21.4114 | 7.28 B | -0.4538 | -2.08 | 4.5 M | 96.27 M |
| WAT | Waters Corp | 223.70 | 44.93 B | -1.25 | -0.56 | 425.11 K | 95.1 M |
| AZN | AstraZeneca PLC | 81.76 | -0.9958 | -1.2 | 1.15 M | 94.12 M | |
| XYL | Xylem Inc | 69.7522 | 22.44 B | -0.4376 | -0.62 | 1.27 M | 88.81 M |
| ALC | Alcon Inc | 54.147 | 36.23 B | -0.6858 | -1.25 | 1.63 M | 88.12 M |
| CAH | Cardinal Health | 45.6951 | 62.92 B | -0.4464 | -0.97 | 1.92 M | 87.95 M |
| RIG | Transocean Inc | 5.32 | 5.85 B | -0.04 | -0.75 | 16.48 M | 87.7 M |
| HII | Huntington Ingalls Industries | 219.3169 | 11.38 B | -2.1494 | -0.97 | 390.77 K | 85.7 M |
| TDOC | Teladoc Health Inc | 79.35 | 1.6 B | -0.70 | -0.87 | 1.07 M | 84.71 M |
| DVN | Devon Energy Corp | 15.8901 | 46.43 B | -0.2304 | -1.43 | 5.18 M | 82.23 M |
| PII | Polaris Industries Inc | 77.8292 | 3.59 B | -1.5745 | -1.98 | 1.04 M | 81.29 M |
| TYL | Tyler Technologies | 285.87 | 16.72 B | -1.85 | -0.64 | 282.53 K | 80.77 M |
| J | Jacobs Engineering Group Inc | 66.6867 | 17.58 B | -0.5061 | -0.75 | 1.18 M | 78.5 M |
| SHAK | Shake Shack Inc | 58.73 | 3.08 B | -1.35 | -2.25 | 1.3 M | 76.57 M |
| GRMN | Garmin Ltd | 82.7656 | -0.5627 | -0.68 | 913 K | 75.56 M | |
| CM | Canadian Imperial Bank of Commerce | 27.3491 | 104.58 B | -1.4467 | -5.02 | 2.72 M | 74.3 M |
| NVO | Novo Nordisk A/S ADR | 53.443 | 177.74 B | -0.281 | -0.52 | 1.32 M | 70.53 M |
| SU | Suncor Energy Inc | 23.7968 | 79.14 B | -0.2767 | -1.15 | 2.74 M | 65.09 M |
| TAP | Molson Coors Brewing Company | 42.8829 | 7.52 B | -0.6644 | -1.53 | 1.51 M | 64.68 M |
| PEN | Penumbra Inc | 169.57 | -3.38 | -1.95 | 362.22 K | 61.42 M | |
| SAP | SAP Ag ADR | 120.23 | 269.45 B | -0.6152 | -0.51 | 486.7 K | 58.52 M |
| MTZ | Mastec Inc | 62.88 | 13.98 B | -0.64 | -1.01 | 893.57 K | 56.19 M |
| MUR | Murphy Oil Corp | 19.1432 | 5.15 B | -0.2899 | -1.49 | 2.87 M | 54.95 M |
| EGO | Eldorado Gold Corp | 7.3479 | 9.29 B | -0.5591 | -7.07 | 7.31 M | 53.73 M |
| CC | Chemours Company | 11.7985 | 1.92 B | -0.2899 | -2.4 | 4.51 M | 53.23 M |
| CF | Cf Industries Holdings | 38.169 | 17.75 B | -0.2748 | -0.71 | 1.36 M | 51.98 M |
| BRX | Brixmor Property Group Inc | 16.1654 | 9.21 B | -0.1114 | -0.68 | 3.07 M | 49.58 M |
| OVV | Ovintiv Inc | 16.2419 | 16.26 B | -0.5786 | -3.44 | 3.04 M | 49.44 M |
| IVZ | Invesco Plc | 12.5846 | 11.9 B | -0.1136 | -0.89 | 3.92 M | 49.37 M |
| HEI | Heico Corp | 126.0037 | 46.49 B | -1.0521 | -0.83 | 390.7 K | 49.23 M |
| STE | Steris Corp | 144.3007 | 24.6 B | -1.0566 | -0.73 | 338.7 K | 48.87 M |
| EQT | Eqt Corp | 8.0191 | 30.9 B | -0.1304 | -1.6 | 5.87 M | 47.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 38.8099 | -2.1208 | -5.18 | 12.29 M | 477.15 M | |
| TD | Toronto-Dominion Bank | 54.8748 | -1.9915 | -3.5 | 6.06 M | 332.54 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.9485 | -0.1719 | -1.31 | 22.56 M | 292.07 M | |
| SU | Suncor Energy Inc | 31.3716 | -0.392 | -1.23 | 5.86 M | 183.86 M | |
| MFC | Manulife Fin | 18.2161 | -0.1234 | -0.67 | 8.4 M | 153.06 M | |
| MG | Magna International Inc | 56.5051 | -0.5305 | -0.93 | 2 M | 112.79 M | |
| NTR | Nutrien Ltd | 47.7686 | -0.4779 | -0.99 | 2.2 M | 105.31 M | |
| SHOP | Shopify Inc | 47.925 | -1.152 | -2.35 | 2.12 M | 101.65 M | |
| CTC-A | Canadian Tire Corporation Limited | 114.2543 | -3.2504 | -2.77 | 743.3 K | 84.93 M | |
| CVE | Cenovus Energy Inc | 9.9083 | -0.1212 | -1.21 | 7.18 M | 71.1 M | |
| CSU | Constellation Software Inc | 1225.5959 | -7.2128 | -0.59 | 26.31 K | 32.24 M | |
| GOOS | Canada Goose Holdings Inc | 51.31 | -0.27 | -0.52 | 598.7 K | 30.72 M | |
| VET | Vermilion Energy Inc | 15.6319 | -0.1571 | -0.99 | 1.8 M | 28.12 M | |
| MRU | Metro Inc | 51.4814 | -0.2787 | -0.54 | 522.49 K | 26.9 M | |
| ELD | Eldorado Gold | 9.694 | -0.7487 | -7.17 | 2.76 M | 26.71 M | |
| TECK-B | Teck Resources Limited | 18.9647 | -0.1741 | -0.91 | 1.15 M | 21.74 M | |
| OVV | Ovintiv Inc | 21.4547 | -0.7028 | -3.17 | 945.82 K | 20.29 M | |
| ACB | Aurora Cannabis Inc | 385.2001 | -5.9999 | -1.53 | 49.81 K | 19.19 M | |
| WFG | West Fraser Timber CO Ltd | 49.0101 | -0.9956 | -1.99 | 384.5 K | 18.84 M | |
| DOO | Brp Inc | 60.4799 | -0.3604 | -0.59 | 301.3 K | 18.22 M | |
| MX | Methanex Corp | 40.6171 | -0.8082 | -1.95 | 371.13 K | 15.07 M | |
| LB | Laurentian Bank | 30.1069 | -0.5658 | -1.84 | 465.6 K | 14.02 M | |
| DSG | Descartes Sys | 53.87 | -2.29 | -4.08 | 244.1 K | 13.15 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 31.2625 | -0.186 | -0.59 | 416.7 K | 13.03 M | |
| REAL | Real Matters Inc | 13.17 | -0.14 | -1.05 | 831.84 K | 10.96 M | |
| LUN | Lundin Mining Corp | 5.9466 | -0.0744 | -1.24 | 1.49 M | 8.87 M | |
| BBD-B | Bombardier Inc Series B | 48.25 | -0.50 | -1.03 | 175.76 K | 8.48 M | |
| CCO | Cameco Corp | 12.0174 | -0.0687 | -0.57 | 679.85 K | 8.17 M | |
| CAE | Cae Inc | 34.0237 | -0.3973 | -1.15 | 232.43 K | 7.91 M | |
| KXS | Kinaxis Inc | 105.44 | -0.78 | -0.73 | 74.1 K | 7.81 M | |
| PXT | Parex Resources Inc | 14.1294 | -0.1368 | -0.96 | 485.1 K | 6.85 M | |
| BB | Blackberry Ltd | 7.08 | -0.06 | -0.84 | 950.24 K | 6.73 M | |
| SJ | Stella Jones Inc | 33.27 | -0.3165 | -0.94 | 174.5 K | 5.81 M | |
| WTE | Westshore Terminals Investment Corp | 12.8209 | -0.6083 | -4.53 | 452.48 K | 5.8 M | |
| HBM | Hudbay Minerals Inc | 4.4926 | -0.1278 | -2.77 | 1.23 M | 5.53 M | |
| NFI | Nfi Group Inc. | 23.1758 | -0.4925 | -2.08 | 221.75 K | 5.14 M | |
| LNR | Linamar Corp | 40.5796 | -0.4145 | -1.01 | 119.48 K | 4.85 M | |
| TFII | Tfi International Inc | 38.4615 | -0.3867 | -1 | 123.45 K | 4.75 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.3759 | -0.3023 | -0.95 | 146.9 K | 4.61 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.9516 | -0.3434 | -4.14 | 578.63 K | 4.6 M | |
| OR | Osisko Gold Royalties Ltd | 10.6448 | -0.064 | -0.6 | 376.49 K | 4.01 M | |
| IMG | Iamgold Corp | 4.70 | -0.05 | -1.05 | 771.78 K | 3.63 M | |
| TA | Transalta Corp | 8.0365 | -0.0717 | -0.88 | 450.59 K | 3.62 M | |
| EDV | Endeavour Mining Corp | 20.2595 | -0.3774 | -1.83 | 170.8 K | 3.46 M | |
| BBD-A | Bombardier Inc | 49.00 | -1.00 | -2 | 57.79 K | 2.83 M | |
| CWEB | Charlotte's Web Holdings Inc | 11.64 | -0.31 | -2.59 | 236.1 K | 2.75 M | |
| CG | Centerra Gold Inc | 4.9392 | -0.0381 | -0.77 | 554.2 K | 2.74 M | |
| IFP | Interfor Corp | 14.1892 | -0.2442 | -1.69 | 174.6 K | 2.48 M | |
| MRE | Martinrea International Inc | 10.8502 | -0.0707 | -0.65 | 215.03 K | 2.33 M | |
| BLDP | Ballard Power Systems Inc | 8.50 | -0.22 | -2.52 | 243.98 K | 2.07 M | |
| GSY | Goeasy Ltd | 53.7521 | -0.54 | -0.99 | 36.5 K | 1.96 M | |
| AFN | Ag Growth International Inc | 39.001 | -0.2846 | -0.72 | 46.7 K | 1.82 M | |
| IVN | Ivanhoe Mines Ltd | 3.40 | -0.14 | -3.95 | 527 K | 1.79 M | |
| SIS | Savaria Corp | 11.5768 | -0.1236 | -1.06 | 148.3 K | 1.72 M | |
| CJR-B | Corus Entertainment Inc | 4.3131 | -0.0315 | -0.73 | 385.6 K | 1.66 M | |
| CORS | Corus Entertainment Holdings Inc. | 2156.5525 | -15.7415 | -0.72 | 771 | 1.66 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.0261 | -0.1758 | -2.14 | 189.94 K | 1.52 M | |
| ERO | Ero Copper Corp | 20.57 | -0.33 | -1.58 | 72.8 K | 1.5 M | |
| TCL-A | Transcontinental Inc | 9.6016 | -0.0876 | -0.9 | 110.94 K | 1.07 M | |
| STC | Sangoma Technologies Corp | 16.59 | -0.42 | -2.47 | 57.23 K | 949.43 K | |
| BMO-PE | Bank of Montreal Pref Class B | 13.2646 | -0.0888 | -0.67 | 64.98 K | 861.93 K | |
| CLS | Celestica Inc Sv | 10.09 | -0.08 | -0.79 | 56.9 K | 574.12 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.74 | -0.12 | -1.01 | 43.4 K | 509.52 K | |
| AGF-B | AGF Management Limited | 4.4067 | -0.0427 | -0.96 | 110.66 K | 487.64 K | |
| CAS | Cascades Inc | 9.4079 | -0.1389 | -1.45 | 47.56 K | 447.4 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.1194 | -0.0835 | -0.63 | 32.27 K | 423.39 K | |
| SGY | Surge Energy Inc | 6.3592 | -0.0636 | -0.99 | 61.39 K | 390.38 K | |
| LGO | Largo Resources Ltd | 9.70 | -0.40 | -3.96 | 39.99 K | 387.9 K | |
| HLF | High Liner | 7.4405 | -0.2238 | -2.92 | 49.1 K | 365.33 K | |
| PIF | Polaris Infrastructure Inc | 7.7469 | -0.0618 | -0.79 | 44.1 K | 341.64 K | |
| DFN | Dividend 15 Split Corp | 3.1591 | -0.0376 | -1.18 | 106.6 K | 336.76 K | |
| DBM | Doman Building Materials Group Ltd. | 3.3011 | -0.0298 | -0.89 | 97.54 K | 322 K | |
| TPX-B | Molson Coors Canada Inc | 57.4162 | -1.238 | -2.11 | 5.43 K | 311.66 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.9457 | -0.2487 | -2.22 | 27.92 K | 305.59 K | |
| IFC-PG | Intact Financial Corp | 12.1185 | -0.0737 | -0.6 | 17.7 K | 214.49 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.4532 | -0.1249 | -0.8 | 13.71 K | 211.8 K | |
| PZA | Pizza Pizza Royalty Corp | 6.2774 | -0.0458 | -0.72 | 33 K | 207.15 K | |
| BNE | Bonterra Energy Corp | 3.0917 | -0.0393 | -1.26 | 60.17 K | 186.03 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.4987 | -0.1013 | -1.06 | 18.7 K | 177.66 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.4568 | -0.0751 | -0.71 | 16.5 K | 172.54 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 17.0614 | -0.2173 | -1.26 | 10.1 K | 172.32 K | |
| TOT | Total Energy Services Inc | 4.6468 | -0.0259 | -0.55 | 32.81 K | 152.47 K | |
| CGI | CDN General Inv | 20.3846 | -0.2795 | -1.35 | 7.35 K | 149.83 K | |
| CTC | Canadian Tire Corp Ltd | 168.8933 | -1.6974 | -1 | 878 | 148.29 K | |
| MRC | Morguard Corp | 193.1391 | -1.4099 | -0.72 | 764 | 147.56 K | |
| XAU | Goldmoney Inc | 8.90 | -0.10 | -1.11 | 15.82 K | 140.8 K | |
| HLS | Hls Therapeutics Inc | 16.286 | -0.2182 | -1.32 | 8.5 K | 138.43 K | |
| WPRT | Westport Fuel Systems Inc | 30.00 | -1.00 | -3.23 | 4.52 K | 135.57 K | |
| AETR | Aetherion Technologies Inc. | 30.00 | -1.00 | -3.23 | 4.52 K | 135.57 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.692 | -0.0507 | -0.58 | 15.2 K | 132.12 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.78 | -0.12 | -2.03 | 22.38 K | 129.33 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.7648 | -0.0891 | -0.56 | 7.8 K | 122.97 K | |
| PIC-A | Premium Income Corporation | 3.1601 | -0.0753 | -2.33 | 38.4 K | 121.34 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.5857 | -0.0591 | -0.56 | 10.83 K | 114.64 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.2937 | -0.0684 | -0.55 | 9.3 K | 114.36 K | |
| PBL | Pollard Banknote Ltd | 19.6461 | -0.1145 | -0.58 | 5.8 K | 113.95 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 16.7552 | -0.1373 | -0.81 | 6.79 K | 113.68 K | |
| FCD-UN | Firm Capital Property Trust | 3.8663 | -0.0859 | -2.17 | 29.3 K | 113.28 K | |
| MEQ | Mainstreet Eq J | 71.3907 | -1.716 | -2.35 | 1.5 K | 107.09 K | |
| ORIO | ORIO | 11.28 | -0.24 | -2.08 | 9.17 K | 103.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 23.00 | 84.13 K | -2.00 | -8 | 1.41 M | 32.46 M |
| LNWO | Light & Wonder, Inc. | 26.70 | 6.05 B | -0.50 | -1.84 | 343.5 K | 9.17 M |
| EMWPF | Eros Media World Plc | 49.00 | 1.9 K | -3.40 | -6.49 | 135.74 K | 6.65 M |
| AFIIQ | Armstrong Flooring Inc | 3.97 | 2.18 K | -0.03 | -0.75 | 119.2 K | 473.22 K |
| YVRLF | Liquid Media Group Ltd. | 11.76 | 482 | -0.32 | -2.65 | 34.57 K | 406.55 K |
| BYDDY | BYD Company Limited | 9.45 | 86.16 B | -0.07 | -0.74 | 41.09 K | 388.26 K |
| BRDCY | Bridgestone Corporation | 19.572 | 32.14 B | -0.3443 | -1.73 | 15.98 K | 312.72 K |
| NTPIF | Nam Tai Property Inc. | 8.43 | 268.43 M | -0.31 | -3.55 | 13.01 K | 109.66 K |
| CMBMF | Cambium Networks Corporation | 6.61 | 5.81 K | -0.16 | -2.36 | 13.98 K | 92.4 K |
| GTEH | GenTech Holdings Inc | 10.50 | 1.22 K | -4.50 | -30 | 6.35 K | 66.63 K |
| CYRNQ | CYRNQ | 26.70 | 799 | -0.70 | -2.55 | 510 | 13.62 K |
| GTCH | GBT Technologies Inc | 65.50 | 2.44 M | -2.00 | -2.96 | 87 | 5.7 K |
| MALG | Microalliance Group Inc. | 24.00 | 913.97 M | -5.94 | -19.84 | 90 | 2.16 K |
| BRGO | Bergio International Inc | 34.25 | 289.83 K | -59.75 | -63.56 | 13 | 445.25 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 5.70 | -1.10 | -16.18 | 3.41 M | 19.44 M | |
| LFST | Lifeist Wellness Inc | 6.30 | -0.10 | -1.56 | 12.73 K | 80.2 K | |
| LA | Los Andes Copper Ltd | 3.30 | -0.30 | -8.33 | 17 K | 56.1 K | |
| WEX | Western Exploration Inc | 27.50 | -15.00 | -35.29 | 715 | 19.66 K | |
| CKG | Chesapeake Gold Corp | 3.10 | -0.06 | -1.9 | 5.35 K | 16.58 K | |
| ALGR | Algo Grande Copper Corp. | 3.30 | -0.60 | -15.38 | 4.22 K | 13.92 K | |
| AEC | Anfield Energy Inc | 6.75 | 61.41 M | -0.75 | -10 | 1.32 K | 8.91 K |
| QST | Questor Technology Inc | 4.18 | -0.06 | -1.42 | 2 K | 8.36 K | |
| VRR | VR Resources Ltd | 3.40 | -0.10 | -2.86 | 1.65 K | 5.61 K | |
| PTF | Pender Growth Fund Inc | 3.10 | -0.04 | -1.27 | 1.4 K | 4.34 K | |
| VVTM | VVT Med Inc. | 14.0187 | -4.6729 | -25 | 4 | 56.07 |