Losers for 26 December 2019 from 00:00:00 until 23:59:59
Losers for 26 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 29.1914 | 8.86 B | -22.7933 | -43.85 | 63 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.039 | 4.58 B | -0.1054 | -1.15 | 311 |
| LEU | Centrus Energy Corp | 7.44 | 3.43 B | -0.08 | -1.06 | 32.7 K |
| NHC | National Healthcare Corp | 70.1712 | 3.4 B | -0.3572 | -0.51 | 18.5 K |
| PRK | Park National Corp | 82.1459 | 3.35 B | -0.4701 | -0.57 | 42.6 K |
| USAS | Americas Silver Corp | 7.95 | 1.65 B | -0.075 | -0.93 | 202.08 K |
| BHB | Bar Harbor Bankshares | 20.1611 | 634.02 M | -0.2273 | -1.11 | 27.1 K |
| ELMD | Electromed Inc | 8.68 | 383.45 M | -0.17 | -1.92 | 5.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.123 | 310.99 M | -0.1003 | -0.89 | 19.5 K |
| GENC | Gencor Industries IN | 11.70 | 218.69 M | -0.13 | -1.1 | 18.11 K |
| INFU | Infusystems Holdings | 8.38 | 201.21 M | -0.06 | -0.71 | 17.8 K |
| ARMP | Armata Pharmaceuticals Inc | 3.20 | 199.71 M | -0.31 | -8.83 | 53 K |
| ESP | Espey Mfg. & Electronics | 17.9908 | 195.06 M | -0.4933 | -2.67 | 2.3 K |
| NINE | Nine Energy Service, Inc. | 7.76 | 160.7 M | -0.10 | -1.27 | 170.37 K |
| WYY | Widepoint Corp | 3.782 | 150.68 M | -0.078 | -2.02 | 15.71 K |
| USBC | USBC, Inc. | 62.00 | 127.24 M | -0.80 | -1.27 | 283 |
| IBIO | Ibio Inc | 115.00 | 80.48 M | -5.00 | -4.17 | 4.39 K |
| CVU | CPI Aerostructures | 6.56 | 69.75 M | -0.075 | -1.13 | 32.98 K |
| DIT | Amcon Distributing Company | 64.2329 | 68.32 M | -0.79 | -1.21 | 100 |
| GPUS | Hyperscale Data, Inc. | 215310.8438 | 48.31 M | -5382.7656 | -2.44 | 1 |
| AGIG | AGIG | 17.50 | 43.09 M | -1.25 | -6.67 | 1.66 K |
| PLAG | Planet Green Holdings Corp | 27.20 | 32.74 M | -1.40 | -4.9 | 1.27 K |
| SER | Serina Therapeutics Inc | 60.3571 | 29.25 M | -2.50 | -3.98 | 4.74 K |
| CPHI | China Pharma Holdings | 23.00 | 27.7 M | -1.50 | -6.12 | 1.11 K |
| INLX | Intellinetics Inc | 3.50 | 27.51 M | -0.50 | -12.5 | 216 |
| ACCS | Access Newswire Inc | 11.57 | 27.29 M | -0.18 | -1.53 | 17.2 K |
| CKX | Ckx Lands | 9.10 | 23.61 M | -0.30 | -3.19 | 1.01 K |
| CVM | Cel-Sci Corp | 253.80 | 22.2 M | -14.70 | -5.47 | 27.1 K |
| MYND | Mynd.Ai Inc ADR | 31.6085 | 18.13 M | -0.8046 | -2.48 | 1.74 K |
| REED | Reed's, Inc. | 263.64 | 15.65 M | -24.36 | -8.46 | 827 |
| YCBD | Cbdmd Inc | 986.3989 | 7.47 M | -21.60 | -2.14 | 210 |
| DSS | Document Security Systems | 146.9684 | 6.26 M | -4.622 | -3.05 | 87 |
| TOPS | Top Ships Inc | 4980.00 | 4.32 M | -120.00 | -2.35 | 34 |
| PW | Power REIT | 9.0512 | 3.38 M | -0.1093 | -1.19 | 19.76 K |
| ITP | IT Tech Packaging Inc | 9.55 | 3.18 M | -0.05 | -0.52 | 1.36 K |
| OGEN | Oragenics Inc | 972.00 | 2.61 M | -18.00 | -1.82 | 319 |
| VTAK | Catheter Precision Inc | 218500.00 | 2.06 M | -2375.00 | -1.08 | 0 |
| TPHS | Trinity Pl Hlds Inc | 3.0174 | 1.35 M | -0.0299 | -0.98 | 32.13 K |
| SCPX | Scorpius Holdings Inc | 652.0087 | 67.26 K | -4.5919 | -0.7 | 91 |
| SING | Singlepoint | 662998.375 | 7.98 K | -38219.8125 | -5.45 | 0 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.3958 | -0.5552 | -2.42 | 284 | |
| ECF-P-A | Ellsworth Fund Ltd | 24.4385 | -0.3622 | -1.46 | 2.07 K | |
| IPB | Merrill Lynch & Company | 19.9298 | -0.1352 | -0.67 | 3.16 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 56.42 | 129.56 M | -1.90 | -3.26 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 27.3009 | 1.78 T | -0.2163 | -0.79 | 15.85 M |
| MU | Micron Technology | 53.7481 | 1.11 T | -0.3023 | -0.56 | 13.54 M |
| SBUX | Starbucks Corporation | 76.6115 | 116.37 B | -0.387 | -0.5 | 4.18 M |
| IDXX | Idexx Laboratories | 261.43 | 44.57 B | -1.83 | -0.7 | 205.92 K |
| NTRA | Natera Inc | 33.725 | 40.64 B | -1.035 | -2.98 | 589.61 K |
| BIDU | Baidu Inc ADR | 127.58 | 38.92 B | -0.91 | -0.71 | 1.63 M |
| ESLT | Elbit Systems Ltd | 148.6436 | 37.98 B | -1.7487 | -1.16 | 18.3 K |
| ONC | BeiGene, Ltd. | 167.81 | 32.11 B | -0.89 | -0.53 | 185.6 K |
| NTAP | Netapp Inc | 52.6188 | 32.04 B | -0.2861 | -0.54 | 1.21 M |
| BIIB | Biogen Inc | 301.79 | 30.78 B | -2.28 | -0.75 | 738.2 K |
| KHC | Kraft Heinz Company | 23.3777 | 29.43 B | -0.2586 | -1.09 | 3.96 M |
| ILMN | Illumina Inc | 322.3152 | 29.4 B | -4.0369 | -1.24 | 890.14 K |
| FISV | Fiserv Inc | 116.03 | 27.61 B | -0.60 | -0.51 | 1.89 M |
| FCNCA | First Citizens Bancs | 522.0402 | 24.53 B | -4.8259 | -0.92 | 19.5 K |
| INSM | Insmed Inc | 24.35 | 24.18 B | -0.63 | -2.52 | 288.67 K |
| BNTX | Biontech Se ADR | 32.766 | 23.75 B | -0.2665 | -0.81 | 53.9 K |
| DLTR | Dollar Tree Inc | 92.08 | 23.34 B | -1.15 | -1.23 | 1.62 M |
| UTHR | United Therapeutic | 89.46 | 23.23 B | -1.94 | -2.12 | 247.27 K |
| INCY | Incyte Corp | 88.785 | 23.1 B | -2.645 | -2.89 | 1.06 M |
| GH | Guardant Health Inc | 81.96 | 22.39 B | -0.49 | -0.59 | 543.33 K |
| ROKU | Roku Inc | 144.60 | 21.1 B | -0.97 | -0.67 | 14.68 M |
| VTRS | Viatris Inc | 15.8693 | 19.56 B | -0.2108 | -1.31 | 4.55 M |
| NBIX | Neurocrine Bioscienc | 107.95 | 17.51 B | -1.11 | -1.02 | 344.55 K |
| GMAB | Genmab A/S ADR | 22.20 | 17.2 B | -0.38 | -1.68 | 176 K |
| MEDP | Medpace Holdings Inc | 83.90 | 16.14 B | -0.74 | -0.87 | 139.1 K |
| GEN | Gen Digital Inc | 12.8665 | 16.02 B | -0.1163 | -0.9 | 2.81 M |
| TSCO | Tractor Supply Company | 16.972 | 15.85 B | -0.1982 | -1.15 | 5.62 M |
| JAZZ | Jazz Pharma Plc | 152.63 | 15.34 B | -1.10 | -0.72 | 203 K |
| BBIO | Bridgebio Pharma Inc | 43.00 | 15.23 B | -2.50 | -5.49 | 295.8 K |
| COO | Cooper Companies | 79.9486 | 14.16 B | -0.5097 | -0.63 | 686 K |
| IONS | Ionis Pharmaceuticals | 61.47 | 13.75 B | -0.40 | -0.65 | 388.5 K |
| DKNG | Draftkings Inc | 10.74 | 13 B | -0.10 | -0.92 | 1.3 M |
| CYTK | Cytokinetics | 10.275 | 11.62 B | -0.075 | -0.72 | 956.69 K |
| TECH | Bio-Techne Cp | 52.916 | 11.1 B | -0.5816 | -1.09 | 309.71 K |
| KTOS | Kratos Defns | 17.89 | 10.04 B | -0.25 | -1.38 | 535.21 K |
| CORT | Corcept Therapeutics | 12.35 | 9.83 B | -0.28 | -2.22 | 551.61 K |
| FCFS | First Cash Fin Svcs | 74.0361 | 9.83 B | -0.7968 | -1.06 | 146.57 K |
| CTRE | Caretrust REIT Inc | 14.6941 | 9.78 B | -0.1084 | -0.73 | 396.4 K |
| ENSG | The Ensign Group IN | 43.5107 | 9.75 B | -0.531 | -1.21 | 82.2 K |
| HALO | Halozyme Therapeutic | 18.29 | 9.58 B | -0.11 | -0.6 | 601.74 K |
| MASI | Masimo Corp | 158.52 | 9.42 B | -0.87 | -0.55 | 81.77 K |
| BRKR | Bruker Corp | 50.145 | 9.34 B | -0.3818 | -0.76 | 260.8 K |
| IBRX | Immunitybio Inc | 3.81 | 9.33 B | -0.02 | -0.52 | 757.5 K |
| ALKS | Alkermes Plc | 20.75 | 9.19 B | -0.56 | -2.63 | 609.4 K |
| AVAV | Aerovironment Inc | 63.45 | 8.95 B | -0.83 | -1.29 | 107.32 K |
| TGTX | Tg Therapeuticscmn | 11.13 | 8.49 B | -0.07 | -0.62 | 1.28 M |
| XP | XP Inc Cl A | 34.4682 | 8.47 B | -0.8557 | -2.42 | 330.2 K |
| PTGX | Protagonist Therapeutics Inc | 7.28 | 8.46 B | -0.19 | -2.54 | 158.27 K |
| SFM | Sprouts Farmers Mark | 19.71 | 8.14 B | -0.12 | -0.61 | 747.58 K |
| SYRE | Spyre Therapeutics Inc | 196.50 | 7.71 B | -1.50 | -0.76 | 1 K |
| RYTM | Rhythm Pharmaceuticals Inc | 22.51 | 7.66 B | -2.02 | -8.23 | 254.43 K |
| BILI | Bilibili Inc ADR | 18.34 | 7.46 B | -0.10 | -0.54 | 1.38 M |
| MRCY | Mercury Sys Inc | 70.67 | 7.39 B | -1.07 | -1.49 | 195.13 K |
| PTCT | Ptc Therapeutics | 48.93 | 7.09 B | -0.80 | -1.61 | 243.96 K |
| MYRG | MYR Group Inc | 32.99 | 6.89 B | -0.92 | -2.71 | 49.4 K |
| CACC | Credit Acceptance | 436.68 | 6.87 B | -4.11 | -0.93 | 177.68 K |
| ACMR | Acm Research Inc | 6.3367 | 6.81 B | -0.1066 | -1.65 | 510.17 K |
| MAAS | Highest Performances Holdings Inc. | 326.40 | 6.75 B | -1.7999 | -0.55 | 31 |
| LNTH | Lantheus Holdings | 20.56 | 6.69 B | -0.30 | -1.44 | 219.9 K |
| LGND | Ligand Pharm | 66.8247 | 6.42 B | -0.6488 | -0.96 | 190.44 K |
| TWST | Twist Bioscience Corp | 22.90 | 6.22 B | -1.25 | -5.18 | 186.47 K |
| GTX | Garrett Motion Inc | 10.1093 | 6.21 B | -0.0584 | -0.57 | 274.8 K |
| ROAD | Construction Partners Inc Cl A | 17.17 | 6.11 B | -0.35 | -2 | 246.44 K |
| CRSP | Crispr Therapeutics Ag | 66.75 | 6.1 B | -0.48 | -0.71 | 1.3 M |
| RUSHB | Rush Entpr Cl B | 18.6498 | 6.06 B | -0.3117 | -1.64 | 10.46 K |
| WFRD | Weatherford International Plc | 25.288 | 6.03 B | -1.4492 | -5.42 | 7.15 K |
| SIGI | Selective Ins Group | 59.0116 | 5.88 B | -0.3634 | -0.61 | 125.09 K |
| XENE | Xenon Pharmaceuticals Inc | 13.75 | 5.85 B | -0.20 | -1.43 | 51.76 K |
| RUSHA | Rush Entpr Cl A | 18.883 | 5.79 B | -0.2311 | -1.21 | 91.53 K |
| CAR | Avis Budget Group | 31.04 | 5.6 B | -0.285 | -0.91 | 363.1 K |
| FTDR | Frontdoor Inc | 47.00 | 5.55 B | -0.41 | -0.86 | 359.84 K |
| MMYT | Makemytrip Ltd | 23.88 | 5.44 B | -0.65 | -2.65 | 209.21 K |
| AMRX | Amneal Pharmaceuticals Inc | 4.58 | 5.4 B | -0.09 | -1.93 | 2 M |
| TVTX | Travere Therapeutics Inc | 14.82 | 5.35 B | -0.28 | -1.85 | 165.61 K |
| CELC | Celcuity Inc | 9.81 | 5.3 B | -0.34 | -3.35 | 30.56 K |
| DNTH | Dianthus Therapeutics Inc | 247.20 | 5.1 B | -5.44 | -2.15 | 4.65 K |
| TXG | 10X Genomics Inc | 74.45 | 5.08 B | -4.99 | -6.28 | 188.7 K |
| ORKA | Oruka Therapeutics Inc | 36.7225 | 5.01 B | -1.4199 | -3.72 | 3.88 K |
| JSM | SLM Cp 6% Sr Nt | 15.7034 | 5 B | -0.1257 | -0.79 | 15.44 K |
| SBRA | Sabra REIT | 12.5879 | 4.98 B | -0.0967 | -0.76 | 723.6 K |
| PRIM | Primoris Services Cp | 21.143 | 4.89 B | -0.1138 | -0.54 | 55.62 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 12.11 | 4.83 B | -0.35 | -2.81 | 200.61 K |
| CENX | Century Aluminum C | 7.48 | 4.62 B | -0.10 | -1.32 | 1.36 M |
| TCBI | Texas Capital Bncsh | 57.64 | 4.6 B | -0.33 | -0.57 | 239.98 K |
| ACAD | Acadia Pharmaceutica | 45.05 | 4.41 B | -0.40 | -0.88 | 495.27 K |
| MMSI | Merit Medical Sys | 31.49 | 4.26 B | -0.38 | -1.19 | 1.08 M |
| OLLI | Ollies Bargain CS | 66.37 | 4.18 B | -1.29 | -1.91 | 1.11 M |
| PINC | Premier Inc Cl A | 32.3856 | 4.15 B | -0.4939 | -1.5 | 238.72 K |
| EXLS | Exlservice Holdings | 14.022 | 4.15 B | -0.092 | -0.65 | 459.38 K |
| IRTC | Irhythm Technologies Inc | 66.99 | 4.14 B | -1.01 | -1.49 | 282.43 K |
| EXTR | Extreme Networks | 7.46 | 4.1 B | -0.06 | -0.8 | 1.09 M |
| DNLI | Denali Therapeutics Inc | 19.04 | 4.09 B | -0.39 | -2.01 | 205.35 K |
| CHEF | The Chefs Warehouse | 37.95 | 3.87 B | -0.30 | -0.78 | 131.4 K |
| CPRX | Catalyst Pharm Inc | 3.86 | 3.86 B | -0.14 | -3.5 | 2.34 M |
| MAT | Mattel Inc | 13.61 | 3.79 B | -0.31 | -2.23 | 1.82 M |
| PLMR | Palomar Holdings Inc | 51.98 | 3.77 B | -0.39 | -0.74 | 76 K |
| BHF | Brighthouse Financial Inc | 40.06 | 3.73 B | -0.44 | -1.09 | 1.34 M |
| FHB | First Hawaiian Inc | 22.0009 | 3.69 B | -0.1364 | -0.62 | 200.07 K |
| LBTYA | Liberty Global Ord A | 11.5469 | 3.68 B | -0.1931 | -1.64 | 782.17 K |
| LBTYK | Liberty Global Ord C | 11.2022 | 3.55 B | -0.1936 | -1.7 | 2.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PL | Bank of America Corporation | 17.052 | 238.16 B | -0.2328 | -1.35 | 35.01 K |
| BA | Boeing Company | 327.9687 | 184.89 B | -3.0618 | -0.92 | 4.59 M |
| HDB | Hdfc Bank Ltd ADR | 26.7993 | 140.66 B | -0.2032 | -0.75 | 1.41 M |
| SYK | Stryker Corp | 195.6958 | 124.49 B | -1.7074 | -0.86 | 829.8 K |
| TT | Trane Technologies Plc | 95.2266 | 107.71 B | -0.505 | -0.53 | 1.26 M |
| MDT | Medtronic Inc | 93.9288 | 106.32 B | -0.5424 | -0.57 | 2.94 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1993 | 95.04 B | -0.0454 | -1.07 | 246.6 K |
| NET | Cloudflare Inc Cl A | 17.18 | 87.87 B | -0.17 | -0.98 | 498.9 K |
| BE | Bloom Energy Corp Cl A | 6.50 | 83.93 B | -0.11 | -1.66 | 1.92 M |
| VLO | Valero Energy Corp | 73.4651 | 80.27 B | -0.5291 | -0.72 | 1.21 M |
| MPC | Marathon Petroleum Corp | 49.9038 | 78.53 B | -0.4126 | -0.82 | 3.66 M |
| PSX | Phillips 66 | 86.7638 | 71.1 B | -0.8827 | -1.01 | 1.15 M |
| SLB | Schlumberger N.V. | 34.5813 | 68.35 B | -0.5006 | -1.43 | 7.63 M |
| DUK-PA | Duke Energy Corporation | 19.6514 | 61.46 B | -0.1274 | -0.64 | 78.93 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.0962 | 53.37 B | -0.1373 | -0.9 | 717.8 K |
| VST | Vistra Energy Corp | 20.0713 | 53.01 B | -0.4009 | -1.96 | 3.35 M |
| HEI | Heico Corp | 114.5398 | 51.02 B | -1.6178 | -1.39 | 454.8 K |
| AZO | Autozone | 1210.72 | 48.29 B | -8.5901 | -0.7 | 146.98 K |
| DVN | Devon Energy Corp | 19.0521 | 46.55 B | -0.1301 | -0.68 | 3.18 M |
| INFY | Infosys Ltd ADR | 8.7492 | 44.05 B | -0.0603 | -0.68 | 5.82 M |
| BDX | Becton Dickinson and Company | 188.0513 | 42.86 B | -1.3528 | -0.71 | 654.77 K |
| AIG | American International Group | 43.0565 | 42.81 B | -0.2721 | -0.63 | 2.81 M |
| CLS | Celestica Inc | 8.14 | 40.26 B | -0.05 | -0.61 | 159.74 K |
| PCG | Pacific Gas & Electric Company | 10.7048 | 37.04 B | -0.0887 | -0.82 | 6.3 M |
| HEI-A | HEICO Corporation | 90.102 | 36.68 B | -0.8423 | -0.93 | 155.44 K |
| KR | Kroger Company | 21.1922 | 35.71 B | -0.1541 | -0.72 | 3.87 M |
| ALL-PB | The Allstate Corporation | 17.2574 | 32.68 B | -0.1161 | -0.67 | 25.68 K |
| EQT | Eqt Corp | 9.9564 | 32.34 B | -0.1117 | -1.11 | 3.77 M |
| RMD | Resmed Inc | 147.6717 | 31.68 B | -0.8626 | -0.58 | 253.6 K |
| NRG | NRG Energy | 32.5116 | 29.75 B | -0.5469 | -1.65 | 1.42 M |
| CW | Curtiss-Wright Corp | 138.552 | 29.29 B | -1.0802 | -0.77 | 81.75 K |
| HAL | Halliburton Company | 21.8839 | 27.57 B | -0.2853 | -1.29 | 10.15 M |
| ATI | Allegheny Technologies Inc | 20.83 | 26.21 B | -0.17 | -0.81 | 423.17 K |
| P | Everpure, Inc. | 17.06 | 25.84 B | -0.22 | -1.27 | 1.42 M |
| DG | Dollar General Corp | 142.2895 | 25.65 B | -0.8612 | -0.6 | 1 M |
| DGX | Quest Diagnostics Inc | 93.5255 | 23.63 B | -0.6411 | -0.68 | 430.4 K |
| LH | Laboratory Corp of America Holdings | 137.6378 | 23.32 B | -0.6958 | -0.5 | 207.82 K |
| CPAY | Corpay Inc | 283.00 | 23.3 B | -2.47 | -0.87 | 547.1 K |
| LEN | Lennar Corp | 45.4562 | 21.59 B | -0.6248 | -1.36 | 2.76 M |
| RBA | Ritchie Bros. Auctioneers Inc | 38.3899 | 21.25 B | -0.3207 | -0.83 | 193.4 K |
| LEN-B | Lennar Corporation | 38.581 | 21.16 B | -0.499 | -1.28 | 22.84 K |
| BURL | Burlington Stores Inc | 225.93 | 19.66 B | -1.83 | -0.8 | 233.5 K |
| GIS | General Mills | 42.0121 | 19.28 B | -0.4488 | -1.06 | 2.84 M |
| WES | Western Midstream Partners LP | 11.2632 | 18.05 B | -0.0607 | -0.54 | 868.08 K |
| WCC | Wesco International | 56.0732 | 15.44 B | -0.7568 | -1.33 | 691.6 K |
| MOG-A | Moog Inc | 83.2538 | 13.45 B | -0.9435 | -1.12 | 107.36 K |
| AA | Alcoa Corp | 20.4551 | 13.16 B | -0.1239 | -0.6 | 4.73 M |
| SUN | Sunoco LP | 18.3625 | 12.73 B | -0.1129 | -0.61 | 199.74 K |
| ELAN | Elanco Animal Health Inc | 29.16 | 12.55 B | -0.27 | -0.92 | 1.49 M |
| PINS | Pinterest Inc | 18.30 | 12.46 B | -0.18 | -0.97 | 3.84 M |
| PAG | Penske Automotive Group | 43.7444 | 12.06 B | -0.3305 | -0.75 | 210.7 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.7978 | 11.96 B | -0.0906 | -1.32 | 444 K |
| SJM | J.M. Smucker Company | 83.5128 | 11.91 B | -0.895 | -1.06 | 418.1 K |
| HII | Huntington Ingalls Industries | 219.8129 | 11.59 B | -1.2096 | -0.55 | 144.9 K |
| BLD | Topbuild Corp | 102.29 | 9.98 B | -1.66 | -1.6 | 122.6 K |
| GKOS | Glaukos Corp | 55.40 | 8.73 B | -1.34 | -2.36 | 216.37 K |
| FSS | Federal Signal Corp | 30.7866 | 8.17 B | -0.2763 | -0.89 | 253.9 K |
| QGEN | Qiagen N.V. | 30.1618 | 8.07 B | -7.8453 | -20.64 | 21.98 M |
| TEX | Terex Corp | 28.2604 | 7.95 B | -0.149 | -0.52 | 371.8 K |
| FRT-PC | Federal Realty Investment Trust | 18.1508 | 7.75 B | -0.0977 | -0.54 | 10.42 K |
| THG | The Hanover Insurance Group | 118.0986 | 7.7 B | -0.8891 | -0.75 | 818.1 K |
| AXTA | Axalta Coating Systems Ltd | 30.14 | 7.49 B | -0.18 | -0.59 | 1.03 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 16.3112 | 7.35 B | -0.0846 | -0.52 | 3.58 K |
| NPO | Enpro Industries | 62.6376 | 7.21 B | -0.468 | -0.74 | 64.38 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 7.75 | 6.82 B | -0.19 | -2.39 | 207.6 K |
| AWI | Armstrong World Industries Inc | 88.2037 | 6.81 B | -0.7041 | -0.79 | 97.8 K |
| TMHC | Taylor Morrison Home Corp | 21.78 | 6.62 B | -0.19 | -0.86 | 840.59 K |
| CAG | Conagra Brands Inc | 25.0643 | 6.6 B | -0.2678 | -1.06 | 4.67 M |
| IFS | Intercorp Financial Services Inc | 29.7978 | 6.56 B | -0.1532 | -0.51 | 12.82 K |
| SBSW | Sibanye Gold Ltd ADR | 7.6203 | 6.48 B | -0.0623 | -0.81 | 4.26 M |
| AN | Autonation Inc | 48.60 | 6.38 B | -0.26 | -0.53 | 371.92 K |
| CMSA | Cms Energy Corp 5.625% Junior Subordinate | 18.5962 | 6.22 B | -0.1438 | -0.77 | 6.41 K |
| FND | Floor & Decor Holdings Inc | 50.30 | 6.14 B | -0.26 | -0.51 | 375.8 K |
| IBP | Installed Building Products | 63.9427 | 6.08 B | -0.9233 | -1.42 | 60.67 K |
| MTG | Mgic Investment Corp | 12.1459 | 5.97 B | -0.0859 | -0.7 | 784.4 K |
| ESNT | Essent Group Ltd | 45.8917 | 5.95 B | -0.5492 | -1.18 | 388.17 K |
| PBF | PBF Energy Inc | 28.1536 | 5.83 B | -0.2678 | -0.94 | 656.7 K |
| AIR | AAR Corp | 46.1686 | 5.71 B | -1.5316 | -3.21 | 243.6 K |
| MTRN | Materion Corp | 57.2867 | 5.45 B | -0.299 | -0.52 | 66.45 K |
| WTM | White Mountains Insurance Group | 1099.5724 | 5.37 B | -13.5081 | -1.21 | 6.89 K |
| MTH | Meritage Corp | 29.1596 | 5.34 B | -0.3209 | -1.09 | 369.31 K |
| UNMA | Unum Group 6.250% Junior | 18.2217 | 5.3 B | -0.1504 | -0.82 | 5.69 K |
| BC | Brunswick Corp | 53.8022 | 5.15 B | -0.5052 | -0.93 | 220.7 K |
| RDN | Radian Group Inc | 20.5701 | 5.08 B | -0.1152 | -0.56 | 622 K |
| MTN | Vail Resorts | 196.2374 | 5.06 B | -1.7348 | -0.88 | 178.91 K |
| UNF | Unifirst Corp | 195.2402 | 4.89 B | -2.2186 | -1.12 | 74.5 K |
| NNI | Nelnet Inc | 54.5531 | 4.83 B | -0.7167 | -1.3 | 109.5 K |
| CNX | CNX Resources Corp | 8.75 | 4.72 B | -0.05 | -0.57 | 1.74 M |
| AKO-B | Embotelladora Andina S.A | 9.5484 | 4.7 B | -0.1809 | -1.86 | 367 |
| HRI | Herc Holdings Inc | 45.783 | 4.53 B | -0.2302 | -0.5 | 64.21 K |
| CBT | Cabot Corp | 40.8026 | 4.52 B | -0.2154 | -0.53 | 124 K |
| NVST | Envista Holdings Corp | 29.59 | 4.48 B | -0.47 | -1.56 | 7.08 M |
| PFSI | Pennymac Financial Services IN | 30.5521 | 4.35 B | -0.7035 | -2.25 | 286.1 K |
| BRC | Brady Corp | 51.5247 | 4.35 B | -0.2604 | -0.5 | 98 K |
| GFF | Griffon Corp | 16.4451 | 4.27 B | -0.8239 | -4.77 | 172.22 K |
| TPC | Tutor Perini Corp | 12.8281 | 4.22 B | -0.2995 | -2.28 | 588.9 K |
| GEF | Greif Bros. Corp | 35.611 | 4.2 B | -0.1848 | -0.52 | 114.1 K |
| BFH | Bread Financial Hldgs Inc | 62.5652 | 4.18 B | -0.3742 | -0.59 | 438.11 K |
| GRTUF | GRTUF | 38.5051 | 4.17 B | -0.3764 | -0.97 | 5.51 K |
| CRK | Comstock Resources | 7.2045 | 4.16 B | -0.0948 | -1.3 | 466.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 10.1375 | 92.69 B | -0.1149 | -1.12 | 680 |
| NTPIF | Nam Tai Property Inc. | 8.52 | 286.81 M | -0.32 | -3.62 | 10.86 K |
| TWOH | Two Hands Corporation | 163000.00 | 10.92 M | -59000.00 | -26.58 | 0 |
| CMBMF | Cambium Networks Corporation | 7.76 | 7.84 M | -0.24 | -3 | 51.48 K |
| GTCH | GBT Technologies Inc | 33.50 | 2.22 M | -4.60 | -12.07 | 2.13 K |
| VGLS | VG Life Sciences Inc | 66.00 | 432.46 K | -52.00 | -44.07 | 0 |
| ERFB | ERF Wireless Inc | 22.00 | 84.13 K | -7.00 | -24.14 | 621.67 K |
| AFIIQ | Armstrong Flooring Inc | 4.15 | 2.18 K | -0.12 | -2.81 | 116.7 K |
| CYRNQ | CYRNQ | 22.20 | 799 | -2.40 | -9.76 | 3.71 K |
| YVRLF | Liquid Media Group Ltd. | 7.32 | 482 | -0.0804 | -1.09 | 3.82 K |