Losers for 26 December 2019 from 00:00:00 until 23:59:59
Losers for 26 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVM | Cel-Sci Corp | 253.80 | 25.5 M | -14.70 | -5.47 | 27.1 K | 6.88 M |
| PRK | Park National Corp | 82.1459 | 3.2 B | -0.4701 | -0.57 | 42.6 K | 3.5 M |
| USAS | Americas Silver Corp | 7.95 | 1.04 B | -0.075 | -0.93 | 202.08 K | 1.61 M |
| NINE | Nine Energy Service, Inc. | 7.76 | 103.79 M | -0.10 | -1.27 | 170.37 K | 1.32 M |
| NHC | National Healthcare Corp | 70.1712 | 3.27 B | -0.3572 | -0.51 | 18.5 K | 1.3 M |
| BHB | Bar Harbor Bankshares | 20.1611 | 687.57 M | -0.2273 | -1.11 | 27.1 K | 546.37 K |
| IBIO | Ibio Inc | 115.00 | 47.5 M | -5.00 | -4.17 | 4.39 K | 504.96 K |
| OGEN | Oragenics Inc | 972.00 | 1.58 M | -18.00 | -1.82 | 319 | 310.07 K |
| SER | Serina Therapeutics Inc | 60.3571 | 35.05 M | -2.50 | -3.98 | 4.74 K | 286.27 K |
| REED | Reed's, Inc. | 263.64 | 11.98 M | -24.36 | -8.46 | 827 | 218.03 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.123 | 278.41 M | -0.1003 | -0.89 | 19.5 K | 216.9 K |
| CVU | CPI Aerostructures | 6.56 | 61.21 M | -0.075 | -1.13 | 32.98 K | 216.38 K |
| GPUS | Hyperscale Data, Inc. | 215310.8438 | 24.3 M | -5382.7656 | -2.44 | 1 | 215.31 K |
| GENC | Gencor Industries IN | 11.70 | 249.18 M | -0.13 | -1.1 | 18.11 K | 211.92 K |
| YCBD | Cbdmd Inc | 986.3989 | 5.59 M | -21.60 | -2.14 | 210 | 207.14 K |
| ACCS | Access Newswire Inc | 11.57 | 13.03 M | -0.18 | -1.53 | 17.2 K | 199.06 K |
| PW | Power REIT | 9.0512 | 2.48 M | -0.1093 | -1.19 | 19.76 K | 178.86 K |
| ARMP | Armata Pharmaceuticals Inc | 3.20 | 130.51 M | -0.31 | -8.83 | 53 K | 169.6 K |
| TOPS | Top Ships Inc | 4980.00 | 2.44 M | -120.00 | -2.35 | 34 | 169.32 K |
| INFU | Infusystems Holdings | 8.38 | 272.67 M | -0.06 | -0.71 | 17.8 K | 149.16 K |
| TPHS | Trinity Pl Hlds Inc | 3.0174 | 1.93 M | -0.0299 | -0.98 | 32.13 K | 96.94 K |
| IPB | Merrill Lynch & Company | 19.9298 | -0.1352 | -0.67 | 3.16 K | 63 K | |
| WYY | Widepoint Corp | 3.782 | 62.89 M | -0.078 | -2.02 | 15.71 K | 59.4 K |
| SCPX | Scorpius Holdings Inc | 652.0087 | 12.23 K | -4.5919 | -0.7 | 91 | 59.33 K |
| MYND | Mynd.Ai Inc ADR | 31.6085 | 11.45 M | -0.8046 | -2.48 | 1.74 K | 55 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.4385 | -0.3622 | -1.46 | 2.07 K | 50.51 K | |
| ELMD | Electromed Inc | 8.68 | 225.16 M | -0.17 | -1.92 | 5.8 K | 50.34 K |
| ESP | Espey Mfg. & Electronics | 17.9908 | 140.16 M | -0.4933 | -2.67 | 2.3 K | 41.38 K |
| PLAG | Planet Green Holdings Corp | 27.20 | 5.26 M | -1.40 | -4.9 | 1.27 K | 34.54 K |
| AGIG | AGIG | 17.50 | 37.98 M | -1.25 | -6.67 | 1.66 K | 29 K |
| CPHI | China Pharma Holdings | 23.00 | 24.52 M | -1.50 | -6.12 | 1.11 K | 25.58 K |
| USBC | USBC, Inc. | 62.00 | 143.62 M | -0.80 | -1.27 | 283 | 17.55 K |
| ITP | IT Tech Packaging Inc | 9.55 | 1.96 M | -0.05 | -0.52 | 1.36 K | 12.96 K |
| DSS | Document Security Systems | 146.9684 | 4.62 M | -4.622 | -3.05 | 87 | 12.79 K |
| CKX | Ckx Lands | 9.10 | 21.29 M | -0.30 | -3.19 | 1.01 K | 9.16 K |
| DIT | Amcon Distributing Company | 64.2329 | 58.53 M | -0.79 | -1.21 | 100 | 6.42 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.3958 | -0.5552 | -2.42 | 284 | 6.36 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.039 | 3.99 B | -0.1054 | -1.15 | 311 | 2.81 K |
| BMNR | Bitmine Immersion Technologies Inc | 29.1914 | 11.32 B | -22.7933 | -43.85 | 63 | 1.84 K |
| INLX | Intellinetics Inc | 3.50 | 17.17 M | -0.50 | -12.5 | 216 | 756 |
| SING | Singlepoint | 662998.375 | 7.98 K | -38219.8125 | -5.45 | 0 | 0 |
| VTAK | Catheter Precision Inc | 218500.00 | 286.48 K | -2375.00 | -1.08 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 56.42 | 158.08 M | -1.90 | -3.26 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROKU | Roku Inc | 144.60 | 23.93 B | -0.97 | -0.67 | 14.68 M | 2.12 B |
| MU | Micron Technology | 53.7481 | 780.68 B | -0.3023 | -0.56 | 13.54 M | 727.61 M |
| AVGO | Broadcom Inc. | 27.3009 | 1.4 T | -0.2163 | -0.79 | 15.85 M | 432.66 M |
| SBUX | Starbucks Corporation | 76.6115 | 120.18 B | -0.387 | -0.5 | 4.18 M | 320.26 M |
| ILMN | Illumina Inc | 322.3152 | 32.23 B | -4.0369 | -1.24 | 890.14 K | 286.91 M |
| PTON | Peloton Interactive Inc | 27.00 | 2.46 B | -1.75 | -6.09 | 8.5 M | 229.61 M |
| BYND | Beyond Meat Inc | 76.40 | 110.35 M | -1.33 | -1.71 | 2.96 M | 226.08 M |
| BIIB | Biogen Inc | 301.79 | 36.71 B | -2.28 | -0.75 | 738.2 K | 222.78 M |
| FISV | Fiserv Inc | 116.03 | 33.46 B | -0.60 | -0.51 | 1.89 M | 219.17 M |
| BIDU | Baidu Inc ADR | 127.58 | 27.87 B | -0.91 | -0.71 | 1.63 M | 207.76 M |
| DLTR | Dollar Tree Inc | 92.08 | 24.61 B | -1.15 | -1.23 | 1.62 M | 148.91 M |
| MBOT | Microbot Medical Inc | 14.00 | 74.55 M | -2.28 | -14 | 7.92 M | 110.92 M |
| TSCO | Tractor Supply Company | 16.972 | 18.94 B | -0.1982 | -1.15 | 5.62 M | 95.31 M |
| INCY | Incyte Corp | 88.785 | 24.39 B | -2.645 | -2.89 | 1.06 M | 93.91 M |
| KHC | Kraft Heinz Company | 23.3777 | 29.13 B | -0.2586 | -1.09 | 3.96 M | 92.52 M |
| CGC | Canopy Growth Corp | 192.20 | 292.72 M | -7.40 | -3.71 | 479.49 K | 92.16 M |
| CRSP | Crispr Therapeutics Ag | 66.75 | 4.86 B | -0.48 | -0.71 | 1.3 M | 86.5 M |
| CACC | Credit Acceptance | 436.68 | 5.37 B | -4.11 | -0.93 | 177.68 K | 77.59 M |
| OLLI | Ollies Bargain CS | 66.37 | 5.37 B | -1.29 | -1.91 | 1.11 M | 73.38 M |
| VTRS | Viatris Inc | 15.8693 | 22.87 B | -0.2108 | -1.31 | 4.55 M | 72.16 M |
| SRPT | Sarepta Therapeutics | 132.98 | 1.91 B | -1.32 | -0.98 | 528.21 K | 70.24 M |
| NTAP | Netapp Inc | 52.6188 | 33.23 B | -0.2861 | -0.54 | 1.21 M | 63.7 M |
| INMD | Inmode Ltd | 19.04 | 767.06 M | -0.105 | -0.55 | 3.25 M | 61.86 M |
| TNDM | Tandem Diabetes Care | 60.28 | 1.18 B | -1.15 | -1.87 | 943.28 K | 56.86 M |
| SFIX | Stitch Fix Inc | 25.56 | 346.49 M | -0.71 | -2.7 | 2.16 M | 55.09 M |
| COO | Cooper Companies | 79.9486 | 11.86 B | -0.5097 | -0.63 | 686 K | 54.84 M |
| IDXX | Idexx Laboratories | 261.43 | 53.26 B | -1.83 | -0.7 | 205.92 K | 53.83 M |
| BHF | Brighthouse Financial Inc | 40.06 | 2.45 B | -0.44 | -1.09 | 1.34 M | 53.78 M |
| KOD | Kodiak Sciences Inc | 75.89 | 6.24 B | -0.76 | -0.99 | 694.67 K | 52.72 M |
| NVCR | Novocure Ltd Ord Sh | 87.55 | 1.55 B | -0.55 | -0.62 | 551.1 K | 48.25 M |
| GH | Guardant Health Inc | 81.96 | 20.25 B | -0.49 | -0.59 | 543.33 K | 44.53 M |
| CRON | Cronos Group Inc | 6.82 | 1.33 B | -0.32 | -4.48 | 6.2 M | 42.3 M |
| ADPT | Adaptive Biotechnologies Corp | 29.62 | 4.53 B | -0.38 | -1.27 | 1.26 M | 37.25 M |
| NBIX | Neurocrine Bioscienc | 107.95 | 16.66 B | -1.11 | -1.02 | 344.55 K | 37.19 M |
| FLNA | Filana Therapeutics, Inc. | 4.03 | 21.87 M | -0.52 | -11.43 | 9.21 M | 37.12 M |
| CBRL | Cracker Barrel | 121.9065 | 1.45 B | -1.6433 | -1.33 | 302.7 K | 36.9 M |
| GEN | Gen Digital Inc | 12.8665 | 17.67 B | -0.1163 | -0.9 | 2.81 M | 36.15 M |
| XRAY | Dentsply Sirona Inc | 50.1533 | 1.89 B | -0.5146 | -1.02 | 708.82 K | 35.55 M |
| MMSI | Merit Medical Sys | 31.49 | 5.23 B | -0.38 | -1.19 | 1.08 M | 34.09 M |
| TLRY | Tilray Inc | 165.50 | 431.54 M | -6.50 | -3.78 | 202.74 K | 33.55 M |
| UPWK | Upwork Inc | 10.41 | 1.26 B | -0.15 | -1.42 | 3.06 M | 31.9 M |
| ONC | BeiGene, Ltd. | 167.81 | 46.3 B | -0.89 | -0.53 | 185.6 K | 31.15 M |
| JAZZ | Jazz Pharma Plc | 152.63 | 15.07 B | -1.10 | -0.72 | 203 K | 30.98 M |
| NKTR | Nektar Therapeutics | 329.70 | 1.27 B | -5.25 | -1.57 | 90.24 K | 29.75 M |
| LBTYK | Liberty Global Ord C | 11.2022 | 3.23 B | -0.1936 | -1.7 | 2.55 M | 28.61 M |
| NWL | Newell Rubbermaid Inc | 14.2922 | 2.33 B | -0.2246 | -1.55 | 1.84 M | 26.25 M |
| GPRO | Gopro Inc Cl A | 4.19 | 193.52 M | -0.38 | -8.32 | 6.05 M | 25.37 M |
| BILI | Bilibili Inc ADR | 18.34 | 6.06 B | -0.10 | -0.54 | 1.38 M | 25.26 M |
| MAT | Mattel Inc | 13.61 | 4.39 B | -0.31 | -2.23 | 1.82 M | 24.81 M |
| IONS | Ionis Pharmaceuticals | 61.47 | 6.55 B | -0.40 | -0.65 | 388.5 K | 23.88 M |
| MLKN | Millerknoll Inc | 35.1668 | 1.48 B | -1.0789 | -2.98 | 661.19 K | 23.25 M |
| LPSN | Liveperson Inc | 578.25 | 38.25 M | -3.60 | -0.62 | 39.58 K | 22.89 M |
| ACAD | Acadia Pharmaceutica | 45.05 | 3.66 B | -0.40 | -0.88 | 495.27 K | 22.31 M |
| UTHR | United Therapeutic | 89.46 | 23.94 B | -1.94 | -2.12 | 247.27 K | 22.12 M |
| NMIH | Nmi Holdings Inc | 33.26 | 2.94 B | -0.81 | -2.38 | 607.86 K | 20.22 M |
| NTRA | Natera Inc | 33.725 | 45.05 B | -1.035 | -2.98 | 589.61 K | 19.88 M |
| IOVA | Iovance Biotherapeutics Inc | 28.90 | 3.72 B | -0.49 | -1.67 | 678.7 K | 19.61 M |
| IRTC | Irhythm Technologies Inc | 66.99 | 2.99 B | -1.01 | -1.49 | 282.43 K | 18.92 M |
| SHOO | Steven Maddens Ltd | 37.9459 | 2.89 B | -0.4874 | -1.27 | 495.3 K | 18.79 M |
| FTDR | Frontdoor Inc | 47.00 | 6.69 B | -0.41 | -0.86 | 359.84 K | 16.91 M |
| IRLA | IRulya Therapeutics Inc. | 12248.00 | 31.53 M | -652.00 | -5.05 | 1.37 K | 16.82 M |
| QNCX | Quince Therapeutics Inc | 61.24 | 32.27 M | -3.26 | -5.05 | 274.5 K | 16.81 M |
| TECH | Bio-Techne Cp | 52.916 | 11.43 B | -0.5816 | -1.09 | 309.71 K | 16.39 M |
| HRTX | Heron Therapeutics | 24.76 | 55.63 M | -0.50 | -1.98 | 656.33 K | 16.25 M |
| NEO | Neogenomics Inc | 29.3334 | 2.18 B | -0.2779 | -0.94 | 548.1 K | 16.08 M |
| VC | Visteon Corp | 86.3738 | 1.87 B | -1.1398 | -1.3 | 175.1 K | 15.12 M |
| SFM | Sprouts Farmers Mark | 19.71 | 4.53 B | -0.12 | -0.61 | 747.58 K | 14.73 M |
| ALLO | Allogene Therapeutics Inc | 26.13 | 359.31 M | -0.86 | -3.19 | 562.89 K | 14.71 M |
| FIZZ | Natl Beverage Cp | 21.2604 | 3.48 B | -0.3385 | -1.57 | 678.63 K | 14.43 M |
| TGTX | Tg Therapeuticscmn | 11.13 | 9.16 B | -0.07 | -0.62 | 1.28 M | 14.24 M |
| TXG | 10X Genomics Inc | 74.45 | 7.72 B | -4.99 | -6.28 | 188.7 K | 14.05 M |
| DKNG | Draftkings Inc | 10.74 | 9.19 B | -0.10 | -0.92 | 1.3 M | 14.01 M |
| TCBI | Texas Capital Bncsh | 57.64 | 4.39 B | -0.33 | -0.57 | 239.98 K | 13.83 M |
| MRCY | Mercury Sys Inc | 70.67 | 4.48 B | -1.07 | -1.49 | 195.13 K | 13.79 M |
| INGN | Inogen Inc | 70.30 | 160.03 M | -1.17 | -1.64 | 194.72 K | 13.69 M |
| CHRS | Coherus Bio | 18.57 | 118.97 M | -0.39 | -2.06 | 730.38 K | 13.56 M |
| ATRA | Atara Biotherap | 400.00 | 79 M | -19.75 | -4.71 | 33.11 K | 13.24 M |
| BRKR | Bruker Corp | 50.145 | 9.34 B | -0.3818 | -0.76 | 260.8 K | 13.08 M |
| SUPN | Supernus Pharm | 23.73 | 1.52 B | -0.41 | -1.7 | 538.07 K | 12.77 M |
| LGND | Ligand Pharm | 66.8247 | 6.12 B | -0.6488 | -0.96 | 190.44 K | 12.73 M |
| BBIO | Bridgebio Pharma Inc | 43.00 | 14.47 B | -2.50 | -5.49 | 295.8 K | 12.72 M |
| CARG | Cargurus Inc Cl A | 35.83 | 3.02 B | -0.23 | -0.64 | 353.36 K | 12.66 M |
| ALKS | Alkermes Plc | 20.75 | 7.71 B | -0.56 | -2.63 | 609.4 K | 12.65 M |
| TCMD | Tactile Systems Technology Inc | 69.64 | 583.11 M | -1.35 | -1.9 | 177.24 K | 12.34 M |
| EYE | National Vision Holdings Inc | 32.84 | 1.42 B | -0.29 | -0.88 | 364.82 K | 11.98 M |
| PTCT | Ptc Therapeutics | 48.93 | 5.47 B | -0.80 | -1.61 | 243.96 K | 11.94 M |
| MYGN | Myriad Genetics Inc | 26.86 | 566.54 M | -0.51 | -1.86 | 441.44 K | 11.86 M |
| MEDP | Medpace Holdings Inc | 83.90 | 18.27 B | -0.74 | -0.87 | 139.1 K | 11.67 M |
| AZTA | Azenta Inc | 41.7261 | 1.72 B | -0.2172 | -0.52 | 279 K | 11.64 M |
| XP | XP Inc Cl A | 34.4682 | 7.68 B | -0.8557 | -2.42 | 330.2 K | 11.38 M |
| CAR | Avis Budget Group | 31.04 | 4.2 B | -0.285 | -0.91 | 363.1 K | 11.27 M |
| CDNA | Caredx Inc | 22.38 | 4.13 B | -0.67 | -2.91 | 501.01 K | 11.21 M |
| RGNX | Regenxbio Inc | 41.38 | 503.85 M | -0.61 | -1.45 | 268.86 K | 11.13 M |
| PCRX | Pacira Pharm Inc | 45.39 | 1.45 B | -0.84 | -1.82 | 243.74 K | 11.06 M |
| HALO | Halozyme Therapeutic | 18.29 | 11.76 B | -0.11 | -0.6 | 601.74 K | 11.01 M |
| EDIT | Editas Medicine | 32.05 | 394.7 M | -0.58 | -1.78 | 341.02 K | 10.93 M |
| FCFS | First Cash Fin Svcs | 74.0361 | 7.96 B | -0.7968 | -1.06 | 146.57 K | 10.85 M |
| STAA | Staar Surgical Company | 36.82 | 1.27 B | -0.23 | -0.62 | 292.89 K | 10.78 M |
| RARE | Ultragenyx Pharmaceu | 45.25 | 1.57 B | -0.58 | -1.27 | 234.59 K | 10.62 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 6.4491 | 182.52 M | -0.1925 | -2.9 | 1.63 M | 10.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 327.9687 | 137.41 B | -3.0618 | -0.92 | 4.59 M | 1.51 B |
| QGEN | Qiagen N.V. | 30.1618 | 10.39 B | -7.8453 | -20.64 | 21.98 M | 663.11 M |
| MDT | Medtronic Inc | 93.9288 | 130.22 B | -0.5424 | -0.57 | 2.94 M | 276.39 M |
| SLB | Schlumberger N.V. | 34.5813 | 73.68 B | -0.5006 | -1.43 | 7.63 M | 263.84 M |
| HAL | Halliburton Company | 21.8839 | 26.34 B | -0.2853 | -1.29 | 10.15 M | 222.02 M |
| NVST | Envista Holdings Corp | 29.59 | 4.04 B | -0.47 | -1.56 | 7.08 M | 209.51 M |
| MPC | Marathon Petroleum Corp | 49.9038 | 101.49 B | -0.4126 | -0.82 | 3.66 M | 182.44 M |
| AZO | Autozone | 1210.72 | 51.77 B | -8.5901 | -0.7 | 146.98 K | 177.95 M |
| SYK | Stryker Corp | 195.6958 | 124.06 B | -1.7074 | -0.86 | 829.8 K | 162.39 M |
| CPAY | Corpay Inc | 283.00 | 29.89 B | -2.47 | -0.87 | 547.1 K | 154.83 M |
| DG | Dollar General Corp | 142.2895 | 29.51 B | -0.8612 | -0.6 | 1 M | 142.47 M |
| LEN | Lennar Corp | 45.4562 | 21.11 B | -0.6248 | -1.36 | 2.76 M | 125.61 M |
| BDX | Becton Dickinson and Company | 188.0513 | 57.71 B | -1.3528 | -0.71 | 654.77 K | 123.13 M |
| AIG | American International Group | 43.0565 | 40.31 B | -0.2721 | -0.63 | 2.81 M | 121.04 M |
| TT | Trane Technologies Plc | 95.2266 | 87.94 B | -0.505 | -0.53 | 1.26 M | 119.65 M |
| GIS | General Mills | 42.0121 | 18.99 B | -0.4488 | -1.06 | 2.84 M | 119.46 M |
| CAG | Conagra Brands Inc | 25.0643 | 7.28 B | -0.2678 | -1.06 | 4.67 M | 117.12 M |
| PSX | Phillips 66 | 86.7638 | 95.85 B | -0.8827 | -1.01 | 1.15 M | 99.58 M |
| AA | Alcoa Corp | 20.4551 | 10.44 B | -0.1239 | -0.6 | 4.73 M | 96.75 M |
| THG | The Hanover Insurance Group | 118.0986 | 8.35 B | -0.8891 | -0.75 | 818.1 K | 96.62 M |
| VLO | Valero Energy Corp | 73.4651 | 96.62 B | -0.5291 | -0.72 | 1.21 M | 88.58 M |
| KR | Kroger Company | 21.1922 | 39.98 B | -0.1541 | -0.72 | 3.87 M | 82.06 M |
| PINS | Pinterest Inc | 18.30 | 10.87 B | -0.18 | -0.97 | 3.84 M | 70.33 M |
| AAP | Advance Auto Parts Inc | 139.8158 | 2.75 B | -1.1412 | -0.81 | 482.3 K | 67.43 M |
| PCG | Pacific Gas & Electric Company | 10.7048 | 28.57 B | -0.0887 | -0.82 | 6.3 M | 67.4 M |
| VST | Vistra Energy Corp | 20.0713 | 42.31 B | -0.4009 | -1.96 | 3.35 M | 67.24 M |
| SPCE | Virgin Galactic Holdings Inc | 218.00 | 419.92 M | -10.20 | -4.47 | 289.67 K | 63.15 M |
| DVN | Devon Energy Corp | 19.0521 | 46.43 B | -0.1301 | -0.68 | 3.18 M | 60.5 M |
| COO | Cooper Companies | 79.9486 | -0.5097 | -0.63 | 686 K | 54.84 M | |
| BURL | Burlington Stores Inc | 225.93 | 15.5 B | -1.83 | -0.8 | 233.5 K | 52.75 M |
| HEI | Heico Corp | 114.5398 | 46.49 B | -1.6178 | -1.39 | 454.8 K | 52.09 M |
| INFY | Infosys Ltd ADR | 8.7492 | 50.63 B | -0.0603 | -0.68 | 5.82 M | 50.88 M |
| NRG | NRG Energy | 32.5116 | 18.56 B | -0.5469 | -1.65 | 1.42 M | 46.17 M |
| DXC | Dxc Technology Company | 36.4793 | 2.31 B | -0.206 | -0.56 | 1.24 M | 45.39 M |
| ELAN | Elanco Animal Health Inc | 29.16 | 12.86 B | -0.27 | -0.92 | 1.49 M | 43.45 M |
| BHC | Bausch Health Companies Inc | 29.69 | 3.06 B | -0.18 | -0.6 | 1.43 M | 42.38 M |
| DGX | Quest Diagnostics Inc | 93.5255 | 28.21 B | -0.6411 | -0.68 | 430.4 K | 40.25 M |
| WCC | Wesco International | 56.0732 | 14.24 B | -0.7568 | -1.33 | 691.6 K | 38.78 M |
| HDB | Hdfc Bank Ltd ADR | 26.7993 | 129.32 B | -0.2032 | -0.75 | 1.41 M | 37.72 M |
| EQT | Eqt Corp | 9.9564 | 30.9 B | -0.1117 | -1.11 | 3.77 M | 37.53 M |
| RMD | Resmed Inc | 147.6717 | 33.1 B | -0.8626 | -0.58 | 253.6 K | 37.45 M |
| GEN | Genesis Healthcare Inc | 12.8665 | -0.1163 | -0.9 | 2.81 M | 36.15 M | |
| MTN | Vail Resorts | 196.2374 | 5.66 B | -1.7348 | -0.88 | 178.91 K | 35.11 M |
| SJM | J.M. Smucker Company | 83.5128 | 13.95 B | -0.895 | -1.06 | 418.1 K | 34.92 M |
| SBSW | Sibanye Gold Ltd ADR | 7.6203 | 6.87 B | -0.0623 | -0.81 | 4.26 M | 32.49 M |
| HII | Huntington Ingalls Industries | 219.8129 | 11.38 B | -1.2096 | -0.55 | 144.9 K | 31.85 M |
| THO | Thor Industries | 65.26 | 4.18 B | -0.9236 | -1.4 | 485.3 K | 31.67 M |
| TDC | Teradata Corp | 26.62 | 2.96 B | -0.22 | -0.82 | 1.17 M | 31.11 M |
| AXTA | Axalta Coating Systems Ltd | 30.14 | 7.8 B | -0.18 | -0.59 | 1.03 M | 31.04 M |
| LH | Laboratory Corp of America Holdings | 137.6378 | 29.77 B | -0.6958 | -0.5 | 207.82 K | 28.6 M |
| BFH | Bread Financial Hldgs Inc | 62.5652 | 3.87 B | -0.3742 | -0.59 | 438.11 K | 27.41 M |
| PRGO | Perrigo Company | 42.1897 | 2.2 B | -0.82 | -1.91 | 615.9 K | 25.98 M |
| KBH | KB Home | 30.7471 | 3.08 B | -0.2002 | -0.65 | 825.3 K | 25.38 M |
| SPB | Spectrum Brands Holdings Inc | 54.4787 | 1.99 B | -0.3687 | -0.67 | 457.7 K | 24.93 M |
| P | Everpure, Inc. | 17.06 | 32.24 B | -0.22 | -1.27 | 1.42 M | 24.2 M |
| AMC | AMC Entertainment Holdings Inc | 72.9496 | 2.8 B | -1.6895 | -2.26 | 330.58 K | 24.12 M |
| KN | Knowles Corp | 21.13 | 2.65 B | -0.22 | -1.03 | 1.12 M | 23.75 M |
| HAE | Haemonetics Corp | 115.86 | 5.46 B | -2.37 | -2 | 197.04 K | 22.83 M |
| PRG | Prog Hldgs Inc | 46.4001 | 1.47 B | -0.9859 | -2.08 | 463.48 K | 21.51 M |
| PRKS | United Parks & Resorts Inc | 32.35 | 1.81 B | -0.53 | -1.61 | 640.2 K | 20.71 M |
| BILL | Bill.com Holdings Inc | 39.00 | 4.5 B | -1.05 | -2.62 | 522.4 K | 20.37 M |
| FND | Floor & Decor Holdings Inc | 50.30 | 5.34 B | -0.26 | -0.51 | 375.8 K | 18.9 M |
| PBF | PBF Energy Inc | 28.1536 | 7.97 B | -0.2678 | -0.94 | 656.7 K | 18.49 M |
| AN | Autonation Inc | 48.60 | 5.88 B | -0.26 | -0.53 | 371.92 K | 18.08 M |
| ESNT | Essent Group Ltd | 45.8917 | 5.7 B | -0.5492 | -1.18 | 388.17 K | 17.81 M |
| SBH | Sally Beauty Holdings | 18.03 | 1.71 B | -0.22 | -1.21 | 939.11 K | 16.93 M |
| GPK | Graphic Packaging Holding Company | 14.9108 | 3.31 B | -0.089 | -0.59 | 1.04 M | 15.46 M |
| CNX | CNX Resources Corp | 8.75 | 4.99 B | -0.05 | -0.57 | 1.74 M | 15.2 M |
| OLN | Olin Corp | 14.8741 | 1.97 B | -0.0848 | -0.57 | 991.9 K | 14.75 M |
| UNF | Unifirst Corp | 195.2402 | 4.26 B | -2.2186 | -1.12 | 74.5 K | 14.55 M |
| HEI-A | HEICO Corporation | 90.102 | 34.98 B | -0.8423 | -0.93 | 155.44 K | 14.01 M |
| AIN | Albany International Corp | 70.6178 | 1.91 B | -0.7286 | -1.02 | 182.6 K | 12.89 M |
| RDN | Radian Group Inc | 20.5701 | 4.67 B | -0.1152 | -0.56 | 622 K | 12.79 M |
| BE | Bloom Energy Corp Cl A | 6.50 | 51.2 B | -0.11 | -1.66 | 1.92 M | 12.5 M |
| MHO | M/I Homes | 39.63 | 3.33 B | -1.02 | -2.51 | 314.37 K | 12.46 M |
| DK | Delek US Holdings | 27.4359 | 3.92 B | -0.3553 | -1.28 | 438.56 K | 12.03 M |
| GKOS | Glaukos Corp | 55.40 | 13.28 B | -1.34 | -2.36 | 216.37 K | 11.99 M |
| BC | Brunswick Corp | 53.8022 | 5 B | -0.5052 | -0.93 | 220.7 K | 11.87 M |
| CW | Curtiss-Wright Corp | 138.552 | 17.12 B | -1.0802 | -0.77 | 81.75 K | 11.33 M |
| AIR | AAR Corp | 46.1686 | 4.39 B | -1.5316 | -3.21 | 243.6 K | 11.25 M |
| EBS | Emergent Biosolutions | 54.23 | 311.58 M | -1.63 | -2.92 | 206.66 K | 11.21 M |
| BGS | B&G Foods Holdings | 9.8051 | 203.19 M | -0.2257 | -2.25 | 1.14 M | 11.19 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.0962 | 67.16 B | -0.1373 | -0.9 | 717.8 K | 10.84 M |
| MTH | Meritage Corp | 29.1596 | 4.38 B | -0.3209 | -1.09 | 369.31 K | 10.77 M |
| MD | Mednax Inc | 27.36 | 2.44 B | -0.27 | -0.98 | 392.35 K | 10.73 M |
| TEX | Terex Corp | 28.2604 | 6.18 B | -0.149 | -0.52 | 371.8 K | 10.51 M |
| WES | Western Midstream Partners LP | 11.2632 | 16.47 B | -0.0607 | -0.54 | 868.08 K | 9.78 M |
| MTG | Mgic Investment Corp | 12.1459 | 5.69 B | -0.0859 | -0.7 | 784.4 K | 9.53 M |
| CSTM | Constellium N.V. | 13.82 | 2.93 B | -0.13 | -0.93 | 677.2 K | 9.36 M |
| PAG | Penske Automotive Group | 43.7444 | 13.94 B | -0.3305 | -0.75 | 210.7 K | 9.22 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.58 | -0.09 | -1.93 | 2 M | 9.16 M | |
| MOG-A | Moog Inc | 83.2538 | 10.25 B | -0.9435 | -1.12 | 107.36 K | 8.94 M |
| ATI | Allegheny Technologies Inc | 20.83 | 23.88 B | -0.17 | -0.81 | 423.17 K | 8.81 M |
| FUN | Cedar Fair LP | 49.9625 | 1.02 B | -0.6109 | -1.21 | 175.3 K | 8.76 M |
| PFSI | Pennymac Financial Services IN | 30.5521 | 3.41 B | -0.7035 | -2.25 | 286.1 K | 8.74 M |
| AWI | Armstrong World Industries Inc | 88.2037 | 7.16 B | -0.7041 | -0.79 | 97.8 K | 8.63 M |
| NET | Cloudflare Inc Cl A | 17.18 | 95.7 B | -0.17 | -0.98 | 498.9 K | 8.57 M |
| CPS | Cooper Std Hld Inc | 32.89 | 318.6 M | -0.24 | -0.72 | 245.11 K | 8.06 M |
| FSS | Federal Signal Corp | 30.7866 | 6.92 B | -0.2763 | -0.89 | 253.9 K | 7.82 M |
| USPH | U.S. Physical Therapy | 103.1253 | 1.48 B | -1.4115 | -1.35 | 73.7 K | 7.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 22.00 | 84.13 K | -7.00 | -24.14 | 621.67 K | 13.68 M |
| HOS | Hornbeck Offshore Services, Inc | 9.82 | 1.74 B | -0.09 | -0.91 | 428.17 K | 4.2 M |
| AFIIQ | Armstrong Flooring Inc | 4.15 | 2.18 K | -0.12 | -2.81 | 116.7 K | 484.31 K |
| CMBMF | Cambium Networks Corporation | 7.76 | 5.81 K | -0.24 | -3 | 51.48 K | 399.48 K |
| NTPIF | Nam Tai Property Inc. | 8.52 | 268.43 M | -0.32 | -3.62 | 10.86 K | 92.48 K |
| CYRNQ | CYRNQ | 22.20 | 799 | -2.40 | -9.76 | 3.71 K | 82.3 K |
| GTCH | GBT Technologies Inc | 33.50 | 2.44 M | -4.60 | -12.07 | 2.13 K | 71.46 K |
| YVRLF | Liquid Media Group Ltd. | 7.32 | 482 | -0.0804 | -1.09 | 3.82 K | 27.97 K |
| ATLPF | Atlas Copco AB | 10.1375 | 91.72 B | -0.1149 | -1.12 | 680 | 6.89 K |