Losers for 27 December 2019 from 00:00:00 until 23:59:59
Losers for 27 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.5634 | 56.76 B | -0.5352 | -0.91 | 1.3 M | 75.9 M |
| BTG | B2Gold Corp | 3.077 | 7.11 B | -0.1186 | -3.71 | 7.12 M | 21.91 M |
| NOG | Northern Oil and Gas | 19.0228 | 2.43 B | -0.3238 | -1.67 | 618.16 K | 11.76 M |
| SVM | Silvercorp Metals Inc | 5.4179 | 1.97 B | -0.144 | -2.59 | 1.42 M | 7.7 M |
| CQP | Cheniere Energy Partners LP | 25.9965 | 27.77 B | -0.5717 | -2.15 | 164.95 K | 4.29 M |
| GORO | Gold Resource Corp | 4.7724 | 532.43 M | -0.0958 | -1.97 | 691.79 K | 3.3 M |
| SEB | Seaboard Corporation | 4102.2549 | 3.38 B | -30.9624 | -0.75 | 700 | 2.87 M |
| EQX | Equinox Gold Corp | 7.6329 | 13.45 B | -0.0399 | -0.52 | 367.23 K | 2.8 M |
| GTE | Gran Tierra Energy Inc | 12.00 | 333.28 M | -0.60 | -4.76 | 203.06 K | 2.44 M |
| FSP | Franklin Street Properties | 6.1806 | 44.87 M | -0.0367 | -0.59 | 322.8 K | 2 M |
| GSAT | Globalstar | 7.50 | 10.92 B | -1.05 | -12.28 | 245.31 K | 1.84 M |
| NINE | Nine Energy Service, Inc. | 7.66 | 103.79 M | -0.10 | -1.29 | 227.84 K | 1.75 M |
| CANF | Can-Fite Biopharma Ltd ADR | 690.00 | 4.91 M | -88.00 | -11.31 | 1.76 K | 1.21 M |
| VNRX | Volitionrx Ltd | 4.60 | 5.89 M | -0.45 | -8.91 | 211.32 K | 972.08 K |
| NEWP | New Pacific Metals Corp | 4.15 | 1.05 B | -0.27 | -6.11 | 202.3 K | 839.55 K |
| STXS | Stereotaxis Inc | 5.03 | 109.22 M | -0.13 | -2.52 | 151.54 K | 762.23 K |
| SENS | Senseonics Holdings | 18.12 | 454.19 M | -0.46 | -2.48 | 37.1 K | 672.25 K |
| YCBD | Cbdmd Inc | 932.3993 | 5.59 M | -53.9996 | -5.47 | 686 | 639.63 K |
| RLGT | Radiant Logistics | 5.55 | 417.65 M | -0.09 | -1.6 | 111.3 K | 617.73 K |
| BHB | Bar Harbor Bankshares | 19.9259 | 687.57 M | -0.2352 | -1.17 | 18.1 K | 360.66 K |
| EVI | Evi Industries Inc | 27.4307 | 270.19 M | -0.7135 | -2.54 | 12.6 K | 345.63 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.57 | 44.96 M | -0.36 | -5.19 | 42.04 K | 276.23 K |
| OGEN | Oragenics Inc | 954.00 | 1.58 M | -18.00 | -1.85 | 276 | 263.3 K |
| ACCS | Access Newswire Inc | 11.47 | 13.03 M | -0.10 | -0.86 | 21.33 K | 244.68 K |
| GLU | Gabelli Global Utility | 12.0214 | 110.97 M | -0.0822 | -0.68 | 17.4 K | 209.17 K |
| LODE | Comstock Mining Inc | 4.50 | 148.31 M | -0.589 | -11.57 | 39 K | 175.48 K |
| ELMD | Electromed Inc | 8.57 | 225.16 M | -0.11 | -1.27 | 18.7 K | 160.26 K |
| COE | 51Talk Online Education Group | 37.96 | 60.49 M | -1.12 | -2.87 | 3.69 K | 139.92 K |
| PW | Power REIT | 8.8065 | 2.48 M | -0.2447 | -2.7 | 15.51 K | 136.55 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8881 | 75.54 M | -0.0963 | -0.96 | 11.7 K | 115.64 K |
| INFU | Infusystems Holdings | 8.22 | 272.67 M | -0.16 | -1.91 | 12.4 K | 101.93 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.9173 | -0.6602 | -2.58 | 3.45 K | 85.89 K | |
| BATL | Battalion Oil Corp | 12.51 | 42.96 M | -2.49 | -16.6 | 3.8 K | 47.54 K |
| PED | Pedevco Corp | 35.80 | 197.79 M | -0.20 | -0.56 | 1.19 K | 42.6 K |
| INTT | Intest Corp | 5.8073 | 171.48 M | -0.0727 | -1.24 | 6.96 K | 40.41 K |
| CMT | Core Molding Technologies Inc | 3.13 | 185.38 M | -0.02 | -0.63 | 11.9 K | 37.25 K |
| PHGE | Biomx Ltd | 1864.09 | 4.04 M | -35.91 | -1.89 | 19 | 35.42 K |
| MXC | Mexco Energy Corp | 3.7214 | 21.32 M | -0.0581 | -1.54 | 9.4 K | 34.98 K |
| BKTI | Bk Technologies Inc | 14.3802 | 252.32 M | -0.0883 | -0.61 | 1.99 K | 28.57 K |
| CIX | Compx International Inc | 9.5664 | 476.9 M | -0.0976 | -1.01 | 2.53 K | 24.16 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7151 | 3.99 B | -0.3239 | -3.58 | 2.44 K | 21.26 K |
| REPX | Riley Exploration Permian Inc | 4.4539 | 912.07 M | -0.2325 | -4.96 | 2.95 K | 13.15 K |
| BRBS | Blue Ridge Bankshare | 11.6195 | 357.85 M | -0.1505 | -1.28 | 744 | 8.64 K |
| MI | Nft Limited Class A Ordinary Share | 22.05 | 25.63 M | -0.65 | -2.86 | 220 | 4.85 K |
| AMBO | Ambow Education Holding Ltd ADR | 14.00 | 4.23 M | -3.00 | -17.65 | 21 | 294 |
| SING | Singlepoint | 615028.3125 | 7.98 K | -47970.0625 | -7.24 | 0 | 0 |
| VTAK | Catheter Precision Inc | 211375.00 | 286.48 K | -7125.00 | -3.26 | 0 | 0 |
| GPUS | Hyperscale Data, Inc. | 213516.5938 | 24.3 M | -1794.25 | -0.83 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 850.00 | -150.00 | -15 | 434 | 368.9 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 55.30 | 158.08 M | -1.12 | -1.99 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROKU | Roku Inc | 139.52 | 23.93 B | -5.08 | -3.51 | 13.33 M | 1.86 B |
| AMD | Advanced Micro Devices | 46.18 | 736.46 B | -0.45 | -0.97 | 36.58 M | 1.69 B |
| NFLX | Netflix Inc | 32.909 | 260.38 B | -0.354 | -1.06 | 50.37 M | 1.66 B |
| GOOGL | Alphabet Inc Class A | 67.1768 | 3.5 T | -0.3883 | -0.57 | 23.21 M | 1.56 B |
| NVDA | Nvidia Corporation | 5.8951 | 4.51 T | -0.0577 | -0.97 | 254.81 M | 1.5 B |
| GOOG | Alphabet Inc Class C | 67.0441 | 3.49 T | -0.422 | -0.63 | 20.77 M | 1.39 B |
| MU | Micron Technology | 52.6948 | 780.68 B | -1.0533 | -1.96 | 17.18 M | 905.12 M |
| COST | Costco Wholesale | 268.526 | 466.86 B | -1.4791 | -0.55 | 1.44 M | 386.44 M |
| XTIA | Xti Aerospace Inc | 7.82 | 34.27 M | -0.62 | -7.35 | 36.75 M | 287.35 M |
| BIDU | Baidu Inc ADR | 126.45 | 27.87 B | -1.13 | -0.89 | 2.17 M | 274.03 M |
| AAL | American Airlines Group | 28.3353 | 8.73 B | -1.2255 | -4.15 | 8.42 M | 238.48 M |
| GILD | Gilead Sciences Inc | 52.0106 | 207 B | -0.347 | -0.66 | 4.46 M | 232.17 M |
| BYND | Beyond Meat Inc | 75.64 | 110.35 M | -0.76 | -0.99 | 2.74 M | 207.07 M |
| BIIB | Biogen Inc | 300.09 | 36.71 B | -1.70 | -0.56 | 677.1 K | 203.19 M |
| WDC | Western Digital Cp | 45.7915 | 98.74 B | -0.4937 | -1.07 | 4.21 M | 192.57 M |
| WYNN | Wynn Resorts Ltd | 134.4696 | 8.56 B | -1.0868 | -0.8 | 1.4 M | 188.51 M |
| EXPE | Expedia Group Inc | 106.8231 | 30.76 B | -0.7397 | -0.69 | 1.65 M | 175.95 M |
| CRWD | Crowdstrike Holdings Inc | 48.92 | 222.09 B | -1.11 | -2.22 | 3.51 M | 171.71 M |
| JD | Jd.com Inc ADR | 32.6758 | 39.31 B | -0.2819 | -0.86 | 5.16 M | 168.58 M |
| MRVL | Marvell Technology Inc | 25.9758 | 127.05 B | -0.2288 | -0.87 | 5.14 M | 133.59 M |
| DDOG | Datadog Inc | 36.11 | 64.64 B | -1.85 | -4.87 | 3.47 M | 125.44 M |
| UAL | United Airlines Holdings Inc | 88.37 | 36.63 B | -0.89 | -1 | 1.4 M | 123.9 M |
| AXSM | Axsome Thera | 101.98 | 6.96 B | -4.26 | -4.01 | 1.14 M | 115.85 M |
| OLED | Universal Display | 201.5093 | 3.98 B | -3.2779 | -1.6 | 563.52 K | 113.56 M |
| SRPT | Sarepta Therapeutics | 129.77 | 1.91 B | -3.21 | -2.41 | 807.97 K | 104.85 M |
| FANG | Diamondback Energy | 70.5086 | 49.96 B | -0.4195 | -0.59 | 1.34 M | 94.65 M |
| APA | Apa Corp | 22.3225 | 15.17 B | -0.1282 | -0.57 | 4.09 M | 91.4 M |
| ARWR | Arrowhead Pharma | 64.93 | 8.22 B | -2.06 | -3.08 | 1.4 M | 90.9 M |
| AMRN | Amarin Corp ADR | 431.00 | 488.11 M | -3.40 | -0.78 | 205.25 K | 88.46 M |
| ETSY | Etsy Inc | 44.98 | 7.75 B | -0.43 | -0.95 | 1.88 M | 84.43 M |
| FTNT | Fortinet Inc | 21.49 | 87.31 B | -0.158 | -0.73 | 3.64 M | 78.25 M |
| NTNX | Nutanix Inc | 31.74 | 15.92 B | -0.935 | -2.86 | 2.42 M | 76.82 M |
| ENPH | Enphase Energy Inc | 26.76 | 3.77 B | -0.58 | -2.12 | 2.81 M | 75.19 M |
| GH | Guardant Health Inc | 78.81 | 20.25 B | -3.15 | -3.84 | 865.11 K | 68.18 M |
| CRSP | Crispr Therapeutics Ag | 66.01 | 4.86 B | -0.74 | -1.11 | 1.01 M | 66.35 M |
| FITB | Fifth Third Bancorp | 23.9384 | 47.93 B | -0.1704 | -0.71 | 2.73 M | 65.33 M |
| LITE | Lumentum Hld | 79.01 | 48.84 B | -0.54 | -0.68 | 826.07 K | 65.27 M |
| STX | Seagate Technology | 47.9052 | 105.83 B | -0.2734 | -0.57 | 1.3 M | 62.19 M |
| OLLI | Ollies Bargain CS | 65.68 | 5.37 B | -0.69 | -1.04 | 944.06 K | 62.01 M |
| FSLR | First Solar Inc | 56.41 | 21.62 B | -2.25 | -3.84 | 1.09 M | 61.49 M |
| KOD | Kodiak Sciences Inc | 73.23 | 6.24 B | -2.66 | -3.51 | 816.04 K | 59.76 M |
| MDB | Mongodb Inc Cl A | 134.13 | 25.16 B | -0.89 | -0.66 | 441.1 K | 59.16 M |
| BMRN | Biomarin Pharmaceuticals | 85.59 | 10.85 B | -0.73 | -0.85 | 689.76 K | 59.04 M |
| NTAP | Netapp Inc | 51.7014 | 33.23 B | -0.9174 | -1.74 | 1.13 M | 58.44 M |
| ZS | Zscaler Inc | 47.61 | 32.23 B | -0.55 | -1.14 | 1.14 M | 54.04 M |
| ACB | Aurora Cannabis Inc. Common Shares | 229.20 | 331.74 M | -10.80 | -4.5 | 228.89 K | 52.46 M |
| IONS | Ionis Pharmaceuticals | 60.78 | 6.55 B | -0.69 | -1.12 | 797.2 K | 48.45 M |
| HQY | Healthequity | 74.03 | 8.57 B | -1.37 | -1.82 | 650.64 K | 48.17 M |
| MBOT | Microbot Medical Inc | 11.10 | 74.55 M | -2.90 | -20.71 | 4.28 M | 47.5 M |
| JBLU | Jetblue Airways Cp | 18.89 | 1.38 B | -0.21 | -1.1 | 2.5 M | 47.19 M |
| PAAS | Pan Amer Silver Corp | 20.7355 | 16.98 B | -0.3674 | -1.74 | 2.19 M | 45.44 M |
| TER | Teradyne Inc | 67.3835 | 34.07 B | -0.4775 | -0.7 | 624.8 K | 42.1 M |
| EXEL | Exelixis Inc | 18.13 | 16.98 B | -0.76 | -4.02 | 2.21 M | 40.1 M |
| ASND | Ascendis Pharma ADR | 135.07 | 16.9 B | -1.76 | -1.29 | 274.2 K | 37.04 M |
| AMBA | Ambarella Inc | 59.91 | 2.58 B | -0.94 | -1.54 | 614.48 K | 36.81 M |
| MOMO | Hello Group Inc ADR | 22.2514 | 660.72 M | -0.5223 | -2.29 | 1.64 M | 36.55 M |
| PLCE | Children's Place Inc | 62.07 | 7.16 M | -1.53 | -2.41 | 572.09 K | 35.51 M |
| EHTH | Ehealth Inc | 94.44 | 15.05 M | -1.47 | -1.53 | 369.95 K | 34.94 M |
| ACAD | Acadia Pharmaceutica | 43.97 | 3.66 B | -1.08 | -2.4 | 791.01 K | 34.78 M |
| COHR | Coherent Inc | 33.51 | 37.98 B | -0.65 | -1.9 | 1.02 M | 34.09 M |
| TXRH | Texas Roadhouse Inc | 52.2025 | 12.07 B | -0.6924 | -1.31 | 639.34 K | 33.38 M |
| SSRM | Ssr Mining Inc | 17.7526 | 5.66 B | -0.1524 | -0.85 | 1.87 M | 33.28 M |
| SEDG | Solaredge Tech | 94.26 | 1.7 B | -1.30 | -1.36 | 346.51 K | 32.66 M |
| IPGP | Ipg Photonics Corp | 143.92 | 2.78 B | -2.23 | -1.53 | 223 K | 32.09 M |
| BBIO | Bridgebio Pharma Inc | 36.84 | 14.47 B | -6.16 | -14.33 | 870.3 K | 32.06 M |
| JAZZ | Jazz Pharma Plc | 150.93 | 15.07 B | -1.70 | -1.11 | 212.4 K | 32.06 M |
| BILI | Bilibili Inc ADR | 18.24 | 6.06 B | -0.10 | -0.55 | 1.75 M | 31.98 M |
| LOPE | Grand Canyon Educati | 96.95 | 3 B | -1.04 | -1.06 | 319.71 K | 31 M |
| SFIX | Stitch Fix Inc | 25.42 | 346.49 M | -0.14 | -0.55 | 1.21 M | 30.86 M |
| TLRY | Tilray Inc | 162.70 | 431.54 M | -2.80 | -1.69 | 188.02 K | 30.59 M |
| EDIT | Editas Medicine | 30.46 | 394.7 M | -1.59 | -4.96 | 1 M | 30.56 M |
| PAA | Plains All American Pipeline LP | 11.1178 | 16.88 B | -0.1658 | -1.47 | 2.72 M | 30.28 M |
| APPS | Digital Turbine | 7.40 | 1.26 B | -0.68 | -8.42 | 4.06 M | 30.02 M |
| CAKE | Cheesecake Fact | 33.9906 | 5.32 B | -0.6823 | -1.97 | 865.2 K | 29.41 M |
| TRMB | Trimble Navigation | 41.97 | 12.4 B | -0.29 | -0.69 | 694.95 K | 29.17 M |
| BHF | Brighthouse Financial Inc | 39.49 | 2.45 B | -0.57 | -1.42 | 737.48 K | 29.12 M |
| IRWD | Ironwood Pharmaceuti | 13.47 | 725.4 M | -0.50 | -3.58 | 2.05 M | 27.66 M |
| KYNB | Kyntra Bio, Inc. | 1122.25 | 15.1 M | -46.25 | -3.96 | 23.87 K | 26.79 M |
| URBN | Urban Outfitters Inc | 27.75 | 7.26 B | -0.39 | -1.39 | 964.8 K | 26.77 M |
| GGAL | Grupo Fin Galicia ADR | 12.6528 | 4.99 B | -0.4854 | -3.69 | 2.1 M | 26.59 M |
| PAGP | Plains Gp Holdings LP | 11.9085 | 6.01 B | -0.1611 | -1.33 | 2.22 M | 26.41 M |
| CASY | Casey's General Stor | 151.3115 | 25.42 B | -1.0865 | -0.71 | 172.59 K | 26.11 M |
| PLUG | Plug Power Inc | 3.08 | 2.03 B | -0.07 | -2.22 | 8.41 M | 25.9 M |
| BZUN | Baozun Inc ADR | 33.33 | 200.48 M | -0.44 | -1.3 | 760.46 K | 25.35 M |
| IOVA | Iovance Biotherapeutics Inc | 27.82 | 3.72 B | -1.08 | -3.74 | 901.3 K | 25.07 M |
| LSCC | Lattice Semicond | 19.23 | 14.94 B | -0.75 | -3.75 | 1.3 M | 24.97 M |
| NKTR | Nektar Therapeutics | 323.55 | 1.27 B | -6.15 | -1.87 | 77.03 K | 24.92 M |
| UTHR | United Therapeutic | 88.83 | 23.94 B | -0.63 | -0.7 | 276.42 K | 24.55 M |
| MIDD | Middleby Corp | 109.73 | 6.17 B | -0.99 | -0.89 | 208.06 K | 22.83 M |
| INGN | Inogen Inc | 68.54 | 160.03 M | -1.76 | -2.5 | 314.18 K | 21.53 M |
| AGIO | Agios Pharmaceuticals | 48.48 | 1.76 B | -2.11 | -4.17 | 441.6 K | 21.41 M |
| CAR | Avis Budget Group | 30.774 | 4.2 B | -0.266 | -0.86 | 694.1 K | 21.36 M |
| JACK | Jack IN The Box Inc | 68.0838 | 270.24 M | -0.4863 | -0.71 | 313.68 K | 21.36 M |
| QURE | Uniqure N.V. | 72.50 | 1.52 B | -2.12 | -2.84 | 292.21 K | 21.19 M |
| WB | Weibo Corp ADR | 33.6248 | 1.6 B | -0.5001 | -1.47 | 627.18 K | 21.09 M |
| MRNA | Moderna | 19.52 | 101.48 B | -0.34 | -1.71 | 1.05 M | 20.5 M |
| HRTX | Heron Therapeutics | 24.10 | 55.63 M | -0.66 | -2.67 | 850.39 K | 20.49 M |
| PZZA | Papa John's Intl | 55.2857 | 649.54 M | -0.4974 | -0.89 | 370.2 K | 20.47 M |
| EWBC | East West Bancorp | 41.5602 | 17.65 B | -0.4176 | -0.99 | 491.43 K | 20.42 M |
| APPN | Appian Corp Cl A | 37.73 | 3.68 B | -0.83 | -2.15 | 541.17 K | 20.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UBER | Uber Technologies Inc | 30.17 | 140.05 B | -0.50 | -1.63 | 18.47 M | 557.12 M |
| RH | Restoration Hardware Holdings | 214.87 | 2.48 B | -12.87 | -5.65 | 2.31 M | 496.39 M |
| ABBV | Abbvie Inc | 68.4236 | 514.92 B | -0.4833 | -0.7 | 4.09 M | 279.7 M |
| DAL | Delta Air Lines Inc | 56.9262 | 57.37 B | -0.4625 | -0.81 | 3.54 M | 201.44 M |
| F | Ford Motor Company | 6.9067 | 49.68 B | -0.0664 | -0.95 | 28.27 M | 195.27 M |
| TWLO | Twilio | 100.43 | 31.26 B | -2.18 | -2.12 | 1.93 M | 193.68 M |
| HAL | Halliburton Company | 21.759 | 26.34 B | -0.1249 | -0.57 | 8.45 M | 183.94 M |
| AZO | Autozone | 1202.59 | 51.77 B | -8.13 | -0.67 | 140.69 K | 169.2 M |
| LUV | Southwest Airlines Company | 50.1243 | 21.76 B | -0.5352 | -1.06 | 3.35 M | 167.83 M |
| USB | U.S. Bancorp | 45.3251 | 92.63 B | -0.3187 | -0.7 | 3.66 M | 165.97 M |
| CVNA | Carvana Co. Class A | 19.564 | 109.76 B | -0.124 | -0.63 | 7.52 M | 147.18 M |
| SKYD | Skydance Corporation | 35.1507 | 40.39 B | -0.5555 | -1.56 | 4.18 M | 146.82 M |
| FCX | Freeport-Mcmoran Inc | 12.1206 | 85.33 B | -0.1303 | -1.06 | 12.07 M | 146.25 M |
| DRI | Darden Restaurants | 90.5653 | 25.61 B | -0.7546 | -0.83 | 1.52 M | 137.71 M |
| VLO | Valero Energy Corp | 72.5159 | 96.62 B | -0.9492 | -1.29 | 1.75 M | 127.08 M |
| PSX | Phillips 66 | 85.6334 | 95.85 B | -1.1304 | -1.3 | 1.43 M | 122.24 M |
| KMX | Carmax Inc | 88.40 | 7.31 B | -0.63 | -0.71 | 1.38 M | 121.74 M |
| KMI | Kinder Morgan | 14.5603 | 66.74 B | -0.0828 | -0.57 | 8.17 M | 118.99 M |
| EOG | Eog Resources | 63.5834 | 77.17 B | -0.3901 | -0.61 | 1.87 M | 118.81 M |
| WMB | Williams Companies | 16.857 | 80.11 B | -0.1572 | -0.92 | 6.78 M | 114.34 M |
| ANET | Arista Networks Inc | 12.7769 | 215.79 B | -0.0737 | -0.57 | 8.87 M | 113.38 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.96 | 49.72 B | -0.18 | -1.78 | 10.85 M | 108.05 M |
| MET | Metlife Inc | 41.2616 | 62.02 B | -0.3329 | -0.8 | 2.58 M | 106.38 M |
| ET | Energy Transfer LP | 7.4894 | 65.15 B | -0.0865 | -1.14 | 13.62 M | 102 M |
| VEEV | Veeva Systems Inc | 140.65 | 49.18 B | -1.30 | -0.92 | 715.89 K | 100.69 M |
| PCG | Pacific Gas & Electric Company | 10.2908 | 28.57 B | -0.414 | -3.87 | 9.53 M | 98.12 M |
| URI | United Rentals | 163.2217 | 65.36 B | -1.2493 | -0.76 | 570.8 K | 93.17 M |
| BBY | Best Buy Company | 67.4065 | 20.9 B | -0.6507 | -0.96 | 1.31 M | 88.28 M |
| VST | Vistra Energy Corp | 19.8882 | 42.31 B | -0.1831 | -0.91 | 4.28 M | 85.17 M |
| AMP | Ameriprise Financial Services | 149.3518 | 43.54 B | -0.869 | -0.58 | 566.6 K | 84.62 M |
| ETSY | Etsy, Inc. | 44.98 | -0.43 | -0.95 | 1.88 M | 84.43 M | |
| ROK | Rockwell Automation Inc | 182.0921 | 41.82 B | -1.1214 | -0.61 | 451.09 K | 82.14 M |
| RCL | Royal Caribbean Cruises Ltd | 129.0522 | 87.51 B | -0.8131 | -0.63 | 624.3 K | 80.57 M |
| RF | Regions Financial Corp | 13.2773 | 24.06 B | -0.0774 | -0.58 | 6.07 M | 80.53 M |
| DXC | Dxc Technology Company | 35.94 | 2.31 B | -0.5393 | -1.48 | 2.19 M | 78.68 M |
| HPQ | HP Inc | 16.4309 | 25.66 B | -0.128 | -0.77 | 4.78 M | 78.55 M |
| LYB | Lyondellbasell Industries NV | 62.3061 | 19.63 B | -0.4847 | -0.77 | 1.23 M | 76.93 M |
| LNG | Cheniere Energy Inc | 58.428 | -0.534 | -0.91 | 1.3 M | 75.72 M | |
| PRU | Prudential Financial Inc | 67.9138 | 40.9 B | -0.5755 | -0.84 | 1.1 M | 74.51 M |
| DVN | Devon Energy Corp | 18.5968 | 46.43 B | -0.4553 | -2.39 | 3.95 M | 73.47 M |
| ALK | Alaska Air Group | 67.9049 | 4.35 B | -0.7756 | -1.13 | 1.01 M | 68.71 M |
| AAP | Advance Auto Parts Inc | 139.0082 | 2.75 B | -0.8076 | -0.58 | 487.2 K | 67.72 M |
| TME | Tencent Music Entertainment ADR | 11.3798 | 15.58 B | -0.1144 | -1 | 5.86 M | 66.67 M |
| DOW | Dow Inc | 38.7941 | 22.73 B | -0.276 | -0.71 | 1.69 M | 65.5 M |
| OKE | Oneok Inc | 49.4556 | 53.71 B | -0.2744 | -0.55 | 1.32 M | 65.35 M |
| FITB | Fifth Third Bancorp | 23.7697 | -0.1693 | -0.71 | 2.73 M | 64.87 M | |
| AG | First Majestic Silver | 11.7255 | 7.48 B | -0.2663 | -2.22 | 5.45 M | 63.85 M |
| EPD | Enterprise Products Partners LP | 17.4434 | 79.86 B | -0.2043 | -1.16 | 3.63 M | 63.34 M |
| ARMK | Aramark Holdings Corp | 29.0889 | 13.85 B | -0.1604 | -0.55 | 2.1 M | 60.98 M |
| RL | Ralph Lauren Corp | 104.7832 | 22.44 B | -0.8835 | -0.84 | 548.9 K | 57.52 M |
| GAP | Gap Inc | 14.5087 | 7.55 B | -0.0814 | -0.56 | 3.81 M | 55.3 M |
| GLW | Corning Inc | 24.2764 | 91.42 B | -0.2024 | -0.83 | 2.25 M | 54.69 M |
| CF | Cf Industries Holdings | 40.8309 | 17.75 B | -0.7814 | -1.88 | 1.31 M | 53.34 M |
| HEI-A | HEICO Corporation | 89.4084 | 34.98 B | -0.6936 | -0.77 | 592.2 K | 52.95 M |
| ROL | Rollins Inc | 20.2062 | 18.26 B | -0.1114 | -0.55 | 2.56 M | 51.83 M |
| PVH | Phillips-Van Heusen Corp | 103.0658 | 4.15 B | -0.842 | -0.81 | 497.9 K | 51.32 M |
| LEA | Lear Corp | 122.044 | 5.31 B | -1.3574 | -1.1 | 419.1 K | 51.15 M |
| MTZ | Mastec Inc | 63.76 | 13.98 B | -0.73 | -1.13 | 786.47 K | 50.15 M |
| BBWI | Bath & Body Works Inc | 9.935 | 4.31 B | -0.0982 | -0.98 | 5.01 M | 49.8 M |
| ALB | Albemarle Corp | 66.5771 | 11.71 B | -0.4438 | -0.66 | 741.55 K | 49.37 M |
| SHAK | Shake Shack Inc | 60.52 | 3.08 B | -0.42 | -0.69 | 810.7 K | 49.06 M |
| EDU | New Oriental Education & Technology Group ADR | 121.4629 | 8.53 B | -0.9796 | -0.8 | 399.01 K | 48.46 M |
| PAAS | Pan American Silver Corp. | 21.9041 | -0.3881 | -1.74 | 2.19 M | 48 M | |
| CDE | Coeur Mining Inc | 7.97 | 15.81 B | -0.14 | -1.73 | 6.01 M | 47.88 M |
| TPR | Tapestry Inc | 23.3509 | 26.1 B | -0.304 | -1.29 | 2.05 M | 47.85 M |
| LNC | Lincoln National Corp | 43.5981 | 7.67 B | -0.5715 | -1.29 | 1.09 M | 47.64 M |
| CLF | Cleveland-Cliffs Inc | 8.0324 | 6.54 B | -0.1368 | -1.67 | 5.89 M | 47.29 M |
| CBRE | CBRE Group Inc | 60.95 | 39.05 B | -0.33 | -0.54 | 763.35 K | 46.53 M |
| NTR | Nutrien Ltd | 38.0528 | 33.89 B | -0.6408 | -1.66 | 1.22 M | 46.26 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5714 | 119.41 B | -0.0603 | -1.3 | 10.01 M | 45.77 M |
| UAA | Under Armour | 21.45 | 2.27 B | -0.35 | -1.61 | 2.13 M | 45.59 M |
| IP | International Paper Company | 35.4267 | 18.29 B | -0.2315 | -0.65 | 1.28 M | 45.21 M |
| SU | Suncor Energy Inc | 25.0804 | 79.14 B | -0.2076 | -0.82 | 1.8 M | 45.18 M |
| TXT | Textron Inc | 44.0155 | 14.15 B | -0.6846 | -1.53 | 978.9 K | 43.09 M |
| OVV | Ovintiv Inc | 19.1424 | 16.26 B | -0.2077 | -1.07 | 2.23 M | 42.76 M |
| CFG | Citizens Financial Group Inc/Ri | 30.4605 | 26.51 B | -0.2032 | -0.66 | 1.4 M | 42.67 M |
| CHWY | Chewy Inc | 28.63 | 9.07 B | -0.79 | -2.69 | 1.44 M | 41.28 M |
| MOS | Mosaic Company | 18.7253 | 7.11 B | -0.3883 | -2.03 | 2.17 M | 40.72 M |
| EMN | Eastman Chemical Company | 62.4054 | 7.36 B | -0.4142 | -0.66 | 646.37 K | 40.34 M |
| PWR | Quanta Services | 40.3696 | 81.5 B | -0.4154 | -1.02 | 995.21 K | 40.18 M |
| WPM | Wheaton Precious Metals | 27.4258 | 61.91 B | -0.2511 | -0.91 | 1.44 M | 39.61 M |
| RRC | Range Resources Corp | 4.4504 | 11.39 B | -0.244 | -5.2 | 8.74 M | 38.89 M |
| DINO | HF Sinclair Corp | 41.0628 | 16.65 B | -0.4269 | -1.03 | 930.6 K | 38.21 M |
| EQH | Axa Equitable Holdings Inc | 20.9371 | 14.14 B | -0.1191 | -0.57 | 1.82 M | 38.13 M |
| CVE | Cenovus Energy Inc | 8.7543 | 49.61 B | -0.0957 | -1.08 | 4.3 M | 37.61 M |
| CHGG | Chegg Inc | 38.24 | 67.84 M | -0.77 | -1.97 | 982.8 K | 37.58 M |
| MT | Arcelormittal ADR | 16.0859 | 45.85 B | -0.4804 | -2.9 | 2.31 M | 37.16 M |
| DELL | Dell Technologies Inc | 23.5754 | 208.88 B | -0.4764 | -1.98 | 1.58 M | 37.15 M |
| KGC | Kinross Gold Corp | 4.1596 | 26.2 B | -0.0451 | -1.07 | 8.64 M | 35.95 M |
| EQT | Eqt Corp | 9.7328 | 30.9 B | -0.2236 | -2.25 | 3.63 M | 35.35 M |
| HP | Helmerich & Payne | 32.9378 | 3.52 B | -0.5486 | -1.64 | 1.07 M | 35.25 M |
| IVZ | Invesco Plc | 13.5089 | 11.9 B | -0.0758 | -0.56 | 2.61 M | 35.25 M |
| ASH | Ashland Global Holdings Inc | 68.3969 | 3.51 B | -0.3666 | -0.53 | 515.2 K | 35.24 M |
| AM | Antero Midstream Corp | 3.8807 | 8.97 B | -0.0368 | -0.94 | 9.04 M | 35.07 M |
| COHR | Coherent Inc | 33.51 | -0.65 | -1.9 | 1.02 M | 34.09 M | |
| MPLX | Mplx LP | 13.5907 | 56.64 B | -0.1053 | -0.77 | 2.49 M | 33.78 M |
| FNV | Franco Nev Corp | 96.0724 | 49.17 B | -0.9428 | -0.97 | 343.2 K | 32.97 M |
| UNM | Unumprovident Corp | 22.6765 | 11.89 B | -0.1966 | -0.86 | 1.45 M | 32.93 M |
| ACM | Aecom Technology Corp | 41.355 | 8.59 B | -0.4216 | -1.01 | 795.8 K | 32.91 M |
| AEO | American Eagle Outfitters | 12.2541 | 3.34 B | -0.1185 | -0.96 | 2.68 M | 32.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 33.7933 | -0.1827 | -0.54 | 1.43 M | 48.28 M | |
| WEED | Canopy Growth Corp | 251.10 | -11.60 | -4.42 | 177.48 K | 44.57 M | |
| NTR | Nutrien Ltd | 49.3042 | -0.9324 | -1.86 | 796.2 K | 39.26 M | |
| PD | Precision Drilling Corp | 37.20 | -1.60 | -4.12 | 872.46 K | 32.46 M | |
| AEM | Agnico Eagle Mines Ltd | 69.3109 | -0.4492 | -0.64 | 344.15 K | 23.85 M | |
| ACB | Aurora Cannabis Inc | 300.00 | -14.40 | -4.58 | 71.17 K | 21.35 M | |
| WPM | Wheaton Precious Metals Corp | 35.7267 | -0.2962 | -0.82 | 543.9 K | 19.43 M | |
| AG | First Majestic Silver Corp | 15.3732 | -0.148 | -0.95 | 994.92 K | 15.3 M | |
| DOO | Brp Inc | 56.6365 | -0.9513 | -1.65 | 258.9 K | 14.66 M | |
| MG | Magna International Inc | 58.153 | -0.3859 | -0.66 | 251.7 K | 14.64 M | |
| FSV | Firstservice Corp | 119.0165 | -1.756 | -1.45 | 91.4 K | 10.88 M | |
| ELD | Eldorado Gold | 9.9435 | -0.1897 | -1.87 | 966.26 K | 9.61 M | |
| BHC | Bausch Health Companies Inc | 38.88 | -0.40 | -1.02 | 220.04 K | 8.56 M | |
| CCL-B | CCL Industries Inc | 50.953 | -0.4448 | -0.87 | 155.9 K | 7.94 M | |
| ALA | AltaGas Ltd | 15.2786 | -0.131 | -0.85 | 508.9 K | 7.78 M | |
| TXG | Torex Gold Resources Inc | 19.506 | -0.5476 | -2.73 | 388.78 K | 7.58 M | |
| CFP | Canfor Corp | 12.10 | -0.23 | -1.87 | 613.3 K | 7.42 M | |
| BBD-B | Bombardier Inc Series B | 47.75 | -0.25 | -0.52 | 152.73 K | 7.29 M | |
| MX | Methanex Corp | 45.5133 | -0.4752 | -1.03 | 138.38 K | 6.3 M | |
| NFI | Nfi Group Inc. | 24.0086 | -0.2239 | -0.92 | 241.27 K | 5.79 M | |
| CRON | Cronos Group Inc | 8.97 | -0.39 | -4.17 | 606 K | 5.44 M | |
| LSPD | Lightspeed Commerce Inc. | 36.45 | -0.53 | -1.43 | 149.1 K | 5.43 M | |
| CCO | Cameco Corp | 11.3399 | -0.0982 | -0.86 | 459.37 K | 5.21 M | |
| SVM | Silvercorp Metals Inc | 7.0422 | -0.1911 | -2.64 | 716.1 K | 5.04 M | |
| CIGI | Colliers International Group Inc | 100.0674 | -1.7552 | -1.72 | 48.64 K | 4.87 M | |
| KXS | Kinaxis Inc | 100.64 | -0.63 | -0.62 | 45.7 K | 4.6 M | |
| EDV | Endeavour Mining Corp | 19.8738 | -0.2626 | -1.3 | 225.8 K | 4.49 M | |
| CWEB | Charlotte's Web Holdings Inc | 9.92 | -0.28 | -2.75 | 429.5 K | 4.26 M | |
| OGI | Organigram Holdings Inc | 12.32 | -0.88 | -6.67 | 331.77 K | 4.09 M | |
| AGI | Alamos Gold Inc Cls A | 7.1983 | -0.1328 | -1.81 | 553.73 K | 3.99 M | |
| STN | Stantec Inc | 34.5029 | -0.1817 | -0.52 | 109.98 K | 3.79 M | |
| REAL | Real Matters Inc | 12.60 | -0.33 | -2.55 | 295.64 K | 3.73 M | |
| OGC | Oceanagold Corp | 7.1038 | -0.058 | -0.81 | 479.6 K | 3.41 M | |
| GEI | Gibson Energy Inc | 17.4915 | -0.1809 | -1.02 | 192.54 K | 3.37 M | |
| BLDP | Ballard Power Systems Inc | 9.08 | -0.22 | -2.37 | 364.76 K | 3.31 M | |
| TCL-A | Transcontinental Inc | 10.491 | -0.1348 | -1.27 | 295.03 K | 3.1 M | |
| TA | Transalta Corp | 8.2246 | -0.0448 | -0.54 | 372.2 K | 3.06 M | |
| RBA | Rb Global Inc | 50.2979 | -0.4794 | -0.94 | 59.92 K | 3.01 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.0427 | -0.169 | -0.52 | 81.8 K | 2.62 M | |
| FTT | Finning Intl | 21.0688 | -0.1594 | -0.75 | 120.02 K | 2.53 M | |
| ENGH | Enghouse Systems Ltd | 39.5221 | -0.4559 | -1.14 | 53.85 K | 2.13 M | |
| AIM | Aimia Inc | 3.3588 | -0.1084 | -3.13 | 622 K | 2.09 M | |
| FEC | Frontera Energy Corp | 8.6026 | -0.1164 | -1.34 | 235.4 K | 2.03 M | |
| AIF | Altus Group Ltd | 35.7418 | -0.3238 | -0.9 | 51.01 K | 1.82 M | |
| FRU | Freehold Royalties Ltd | 4.6975 | -0.0318 | -0.67 | 361.15 K | 1.7 M | |
| TOY | Spin Master Corp | 37.7938 | -0.2469 | -0.65 | 43.9 K | 1.66 M | |
| SNDY | Sunday Lake Gold Corp. | 18.80 | -0.20 | -1.05 | 85.01 K | 1.6 M | |
| AFN | Ag Growth International Inc | 40.9755 | -0.3735 | -0.9 | 37.5 K | 1.54 M | |
| RCH | Richelieu Hardware Ltd | 25.5197 | -0.2949 | -1.14 | 58.69 K | 1.5 M | |
| GTE | Gran Tierra Energy Inc | 15.70 | -0.80 | -4.85 | 94.01 K | 1.48 M | |
| ATS | Ats Corp | 21.47 | -0.27 | -1.24 | 60.9 K | 1.31 M | |
| PSK | Prairiesky Royalty Ltd | 6.0024 | -0.0798 | -1.31 | 213.3 K | 1.28 M | |
| CJT | Cargojet Inc | 98.3832 | -1.1532 | -1.16 | 12.5 K | 1.23 M | |
| PSI | Pason Systems Inc | 10.0107 | -0.18 | -1.77 | 120.11 K | 1.2 M | |
| IVN | Ivanhoe Mines Ltd | 4.06 | -0.05 | -1.22 | 292.9 K | 1.19 M | |
| RSI | Rogers Sugar Inc | 3.2913 | -0.0672 | -2 | 356.95 K | 1.17 M | |
| DR | Medical Facilities Corp | 3.7177 | -0.0236 | -0.63 | 314.22 K | 1.17 M | |
| EFX | Enerflex Ltd | 11.0554 | -0.2003 | -1.78 | 101.3 K | 1.12 M | |
| CAS | Cascades Inc | 8.9062 | -0.2007 | -2.2 | 112.23 K | 999.51 K | |
| ALS | Altius Minerals Corp | 10.6854 | -0.2451 | -2.24 | 90.25 K | 964.33 K | |
| CLS | Celestica Inc Sv | 10.62 | -0.14 | -1.3 | 76.4 K | 811.37 K | |
| ACQ | Autocanada Inc | 12.2045 | -0.4065 | -3.22 | 58.05 K | 708.46 K | |
| POU | Paramount Resources Ltd | 3.1272 | -0.0669 | -2.09 | 220.29 K | 688.88 K | |
| AOV | Amotiv Limited | 7.61 | -0.07 | -0.91 | 88.91 K | 676.57 K | |
| GUD | Knight Therapeutics Inc | 7.61 | -0.07 | -0.91 | 88.9 K | 676.53 K | |
| CMG | Computer Modelling Group Ltd | 6.5777 | -0.0665 | -1 | 81 K | 532.79 K | |
| BDT | Bird Construction Inc | 5.2917 | -0.1673 | -3.06 | 86.3 K | 456.67 K | |
| DBM | Doman Building Materials Group Ltd. | 3.3488 | -0.0418 | -1.23 | 135.11 K | 452.45 K | |
| NA-PC | National Bank of Canada | 14.5539 | -0.109 | -0.74 | 29.24 K | 425.56 K | |
| WPK | Winpak Ltd | 40.4049 | -0.2213 | -0.54 | 9.94 K | 401.67 K | |
| CTC | Canadian Tire Corp Ltd | 149.5303 | -1.9874 | -1.31 | 2.57 K | 384.44 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.8257 | -0.0688 | -0.58 | 26.63 K | 314.92 K | |
| SRV-UN | SIR Royalty Income Fund | 5.0243 | -0.0374 | -0.74 | 61.62 K | 309.6 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.59 | -0.0674 | -0.58 | 26.6 K | 308.29 K | |
| HLF | High Liner | 6.5774 | -0.0559 | -0.84 | 46.3 K | 304.53 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.8548 | -0.0686 | -0.53 | 21.83 K | 280.66 K | |
| SEC | Senvest Capital | 171.00 | -4.03 | -2.3 | 1.4 K | 239.4 K | |
| CRDL | Cardiol Therapeutics Inc | 4.31 | -0.25 | -5.48 | 52.9 K | 228 K | |
| AGF-B | AGF Management Limited | 4.4849 | -0.0569 | -1.25 | 50.72 K | 227.49 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.4881 | -0.2772 | -2.01 | 16.65 K | 224.63 K | |
| BOS | Airboss America J | 6.9959 | -0.089 | -1.26 | 31.7 K | 221.77 K | |
| TCS | Tecsys Inc J | 20.5139 | -0.6526 | -3.08 | 10.8 K | 221.55 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.01 | -0.11 | -0.84 | 17 K | 221.17 K | |
| LGO | Largo Resources Ltd | 10.20 | -0.10 | -0.97 | 21.3 K | 217.26 K | |
| SFC | Sagicor Financial Company Ltd | 7.1828 | -0.0369 | -0.51 | 28.7 K | 206.15 K | |
| AETR | Aetherion Technologies Inc. | 31.50 | -1.45 | -4.4 | 5.62 K | 177.06 K | |
| WPRT | Westport Fuel Systems Inc | 31.50 | -1.45 | -4.4 | 5.62 K | 177.06 K | |
| Y | Yellow Pages Ltd | 6.1828 | -0.0343 | -0.55 | 28 K | 173.12 K | |
| ALYA | Alithya Group | 3.73 | -0.05 | -1.32 | 45.9 K | 171.21 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.8115 | -0.0891 | -1 | 18.76 K | 165.28 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.3592 | -0.0832 | -0.58 | 10.82 K | 155.37 K | |
| IVQ-U | Invesque Inc | 6.3629 | -0.0574 | -0.89 | 23.7 K | 150.8 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.9819 | -0.2255 | -1.85 | 12.4 K | 148.58 K | |
| IVQ | Invesque Inc CAD | 8.4419 | -0.0868 | -1.02 | 13.1 K | 110.59 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.0868 | -0.1343 | -1.02 | 7.37 K | 96.44 K | |
| PBL | Pollard Banknote Ltd | 18.845 | -0.3338 | -1.74 | 4.8 K | 90.38 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.1328 | -0.0889 | -0.87 | 8.78 K | 88.92 K | |
| HUT | Hut 8 Corp | 5.00 | -0.45 | -8.26 | 17.58 K | 87.9 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.3374 | -0.1387 | -1.32 | 8.3 K | 85.8 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.845 | -0.1519 | -1.17 | 6.43 K | 82.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 63.60 | 1.9 K | -1.00 | -1.55 | 134.58 K | 8.56 M |
| HOS | Hornbeck Offshore Services, Inc | 9.46 | 1.74 B | -0.36 | -3.67 | 887.85 K | 8.4 M |
| BRDCY | Bridgestone Corporation | 18.67 | 32.14 B | -0.1152 | -0.61 | 28.03 K | 523.3 K |
| GAMI | GAMCO Investors Inc | 16.8359 | 536.94 M | -0.1038 | -0.61 | 17.3 K | 291.26 K |
| SYNE | Synthesis Energy Systems Inc | 5.51 | 157 | -0.10 | -1.78 | 22.52 K | 124.09 K |
| GTCH | GBT Technologies Inc | 32.00 | 2.44 M | -1.50 | -4.48 | 567 | 18.14 K |
| AJYG | AJ1G Inc | 61.44 | 6.47 M | -5.76 | -8.57 | 224 | 13.76 K |
| STMH | Stem Holdings Inc | 82.00 | -2.00 | -2.38 | 143 | 11.73 K | |
| TMGI | The Marquie Group Inc | 10000.00 | 102.17 K | -2900.00 | -22.48 | 1 | 10 K |
| GTEH | GenTech Holdings Inc | 5.40 | 1.22 K | -0.10 | -1.82 | 555 | 3 K |
| TOYOF | Toyota Motor Corporation | 7.958 | 251.94 B | -0.0847 | -1.05 | 311 | 2.47 K |
| KUBR | Kuber Resources Corporation | 5.00 | 126.05 K | -0.20 | -3.85 | 328 | 1.64 K |
| SEII | Sharing Economy International Inc | 10.10 | 645.17 K | -2.90 | -22.31 | 138 | 1.39 K |
| MALG | Microalliance Group Inc. | 21.225 | 913.97 M | -4.245 | -16.67 | 38 | 806.55 |
| BANT | Bantec Inc | 98.00 | 5.35 K | -2.00 | -2 | 1 | 98 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 4.70 | -0.40 | -7.84 | 341.47 K | 1.6 M | |
| BLDS | Badlands Resources Inc. | 4.40 | -0.20 | -4.35 | 45.72 K | 201.17 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7192 | -0.143 | -2.94 | 3.11 K | 14.68 K | |
| CTA | Centaurus Energy Inc | 35.00 | -5.00 | -12.5 | 375 | 13.12 K | |
| NEXM | NexMetals Mining Corp. | 3.20 | -0.10 | -3.03 | 4.1 K | 13.12 K | |
| WWT | Water Ways Technologies Inc | 12.00 | -2.00 | -14.29 | 1.01 K | 12.12 K | |
| MPH | Medicure Inc | 4.50 | -0.09 | -1.96 | 2.57 K | 11.55 K | |
| IMR | iMetal Resources Inc | 15.00 | -2.50 | -14.29 | 494 | 7.41 K | |
| GIP | Green Impact Partners Inc | 3.25 | -1.25 | -27.78 | 500 | 1.62 K | |
| OBUL | One Bullion Limited | 5.75 | -0.50 | -8 | 200 | 1.15 K | |
| TNX | TenX Protocols Inc. | 140.5504 | -2.325 | -1.63 | 0 | 0 |