Losers for 27 December 2019 from 00:00:00 until 23:59:59
Losers for 27 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.5634 | 51.57 B | -0.5352 | -0.91 | 1.3 M |
| CQP | Cheniere Energy Partners LP | 25.9965 | 29.98 B | -0.5717 | -2.15 | 164.95 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.51 | 12.63 B | -0.05 | -0.76 | 737.4 K |
| GSAT | Globalstar | 7.50 | 10.33 B | -1.05 | -12.28 | 245.31 K |
| EQX | Equinox Gold Corp | 7.6329 | 8.14 B | -0.0399 | -0.52 | 367.23 K |
| BTG | B2Gold Corp | 3.077 | 5.4 B | -0.1186 | -3.71 | 7.12 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7151 | 4.58 B | -0.3239 | -3.58 | 2.44 K |
| SEB | Seaboard Corporation | 4102.2549 | 4.24 B | -30.9624 | -0.75 | 700 |
| LEU | Centrus Energy Corp | 7.30 | 3.43 B | -0.14 | -1.88 | 30 K |
| SVM | Silvercorp Metals Inc | 5.4179 | 2.2 B | -0.144 | -2.59 | 1.42 M |
| NOG | Northern Oil and Gas | 19.0228 | 1.89 B | -0.3238 | -1.67 | 618.16 K |
| NEWP | New Pacific Metals Corp | 4.15 | 795.8 M | -0.27 | -6.11 | 202.3 K |
| REPX | Riley Exploration Permian Inc | 4.4539 | 688.85 M | -0.2325 | -4.96 | 2.95 K |
| BHB | Bar Harbor Bankshares | 19.9259 | 634.02 M | -0.2352 | -1.17 | 18.1 K |
| RLGT | Radiant Logistics | 5.55 | 450.05 M | -0.09 | -1.6 | 111.3 K |
| ELMD | Electromed Inc | 8.57 | 383.45 M | -0.11 | -1.27 | 18.7 K |
| BKTI | Bk Technologies Inc | 14.3802 | 319.83 M | -0.0883 | -0.61 | 1.99 K |
| BRBS | Blue Ridge Bankshare | 11.6195 | 317.39 M | -0.1505 | -1.28 | 744 |
| LODE | Comstock Mining Inc | 4.50 | 309.73 M | -0.589 | -11.57 | 39 K |
| CIX | Compx International Inc | 9.5664 | 308.08 M | -0.0976 | -1.01 | 2.53 K |
| SENS | Senseonics Holdings | 18.12 | 293.9 M | -0.46 | -2.48 | 37.1 K |
| EVI | Evi Industries Inc | 27.4307 | 214.14 M | -0.7135 | -2.54 | 12.6 K |
| GTE | Gran Tierra Energy Inc | 12.00 | 211.1 M | -0.60 | -4.76 | 203.06 K |
| GORO | Gold Resource Corp | 4.7724 | 202.36 M | -0.0958 | -1.97 | 691.79 K |
| INFU | Infusystems Holdings | 8.22 | 201.21 M | -0.16 | -1.91 | 12.4 K |
| CMT | Core Molding Technologies Inc | 3.13 | 201.07 M | -0.02 | -0.63 | 11.9 K |
| INTT | Intest Corp | 5.8073 | 191.61 M | -0.0727 | -1.24 | 6.96 K |
| STXS | Stereotaxis Inc | 5.03 | 184.72 M | -0.13 | -2.52 | 151.54 K |
| PED | Pedevco Corp | 35.80 | 166.53 M | -0.20 | -0.56 | 1.19 K |
| NINE | Nine Energy Service, Inc. | 7.66 | 160.7 M | -0.10 | -1.29 | 227.84 K |
| GLU | Gabelli Global Utility | 12.0214 | 116.09 M | -0.0822 | -0.68 | 17.4 K |
| COE | 51Talk Online Education Group | 37.96 | 96.12 M | -1.12 | -2.87 | 3.69 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8881 | 74.13 M | -0.0963 | -0.96 | 11.7 K |
| FSP | Franklin Street Properties | 6.1806 | 53.37 M | -0.0367 | -0.59 | 322.8 K |
| GPUS | Hyperscale Data, Inc. | 213516.5938 | 48.31 M | -1794.25 | -0.83 | 0 |
| BATL | Battalion Oil Corp | 12.51 | 31.27 M | -2.49 | -16.6 | 3.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.57 | 30.15 M | -0.36 | -5.19 | 42.04 K |
| ACCS | Access Newswire Inc | 11.47 | 27.29 M | -0.10 | -0.86 | 21.33 K |
| MXC | Mexco Energy Corp | 3.7214 | 16.41 M | -0.0581 | -1.54 | 9.4 K |
| VNRX | Volitionrx Ltd | 4.60 | 16.09 M | -0.45 | -8.91 | 211.32 K |
| CANF | Can-Fite Biopharma Ltd ADR | 690.00 | 8.14 M | -88.00 | -11.31 | 1.76 K |
| YCBD | Cbdmd Inc | 932.3993 | 7.47 M | -53.9996 | -5.47 | 686 |
| AMBO | Ambow Education Holding Ltd ADR | 14.00 | 7.35 M | -3.00 | -17.65 | 21 |
| PHGE | Biomx Ltd | 1864.09 | 3.56 M | -35.91 | -1.89 | 19 |
| PW | Power REIT | 8.8065 | 3.38 M | -0.2447 | -2.7 | 15.51 K |
| SBEV | Splash Beverage Group Inc | 72.00 | 3.2 M | -14.40 | -16.67 | 74 |
| OGEN | Oragenics Inc | 954.00 | 2.61 M | -18.00 | -1.85 | 276 |
| MI | Nft Limited Class A Ordinary Share | 22.05 | 2.25 M | -0.65 | -2.86 | 220 |
| VTAK | Catheter Precision Inc | 211375.00 | 2.06 M | -7125.00 | -3.26 | 0 |
| SING | Singlepoint | 615028.3125 | 7.98 K | -47970.0625 | -7.24 | 0 |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 44.82 | -1.39 | -3.01 | 153 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.9173 | -0.6602 | -2.58 | 3.45 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 850.00 | -150.00 | -15 | 434 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 55.30 | 129.56 M | -1.12 | -1.99 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.8951 | 4.74 T | -0.0577 | -0.97 | 254.81 M |
| GOOGL | Alphabet Inc Class A | 67.1768 | 4.47 T | -0.3883 | -0.57 | 23.21 M |
| GOOG | Alphabet Inc Class C | 67.0441 | 4.45 T | -0.422 | -0.63 | 20.77 M |
| MU | Micron Technology | 52.6948 | 1.11 T | -1.0533 | -1.96 | 17.18 M |
| AMD | Advanced Micro Devices | 46.18 | 900.17 B | -0.45 | -0.97 | 36.58 M |
| COST | Costco Wholesale | 268.526 | 421.42 B | -1.4791 | -0.55 | 1.44 M |
| NFLX | Netflix Inc | 32.909 | 320.1 B | -0.354 | -1.06 | 50.37 M |
| MRVL | Marvell Technology Inc | 25.9758 | 218.06 B | -0.2288 | -0.87 | 5.14 M |
| WDC | Western Digital Cp | 45.7915 | 199.04 B | -0.4937 | -1.07 | 4.21 M |
| STX | Seagate Technology | 47.9052 | 194.69 B | -0.2734 | -0.57 | 1.3 M |
| GILD | Gilead Sciences Inc | 52.0106 | 160.92 B | -0.347 | -0.66 | 4.46 M |
| FTNT | Fortinet Inc | 21.49 | 118.95 B | -0.158 | -0.73 | 3.64 M |
| DDOG | Datadog Inc | 36.11 | 90.9 B | -1.85 | -4.87 | 3.47 M |
| COHR | Coherent Inc | 33.51 | 65.68 B | -0.65 | -1.9 | 1.02 M |
| TER | Teradyne Inc | 67.3835 | 59.41 B | -0.4775 | -0.7 | 624.8 K |
| LITE | Lumentum Hld | 79.01 | 56.89 B | -0.54 | -0.68 | 826.07 K |
| FITB | Fifth Third Bancorp | 23.9384 | 51.21 B | -0.1704 | -0.71 | 2.73 M |
| FLEX | Flextronics Intl Ltd | 9.2231 | 50.8 B | -0.1164 | -1.25 | 1.05 M |
| CRWD | Crowdstrike Holdings Inc | 48.92 | 50.76 B | -1.11 | -2.22 | 3.51 M |
| FANG | Diamondback Energy | 70.5086 | 48.87 B | -0.4195 | -0.59 | 1.34 M |
| UAL | United Airlines Holdings Inc | 88.37 | 43.01 B | -0.89 | -1 | 1.4 M |
| BIDU | Baidu Inc ADR | 126.45 | 38.92 B | -1.13 | -0.89 | 2.17 M |
| JD | Jd.com Inc ADR | 32.6758 | 36.17 B | -0.2819 | -0.86 | 5.16 M |
| MRNA | Moderna Inc | 19.52 | 32.46 B | -0.34 | -1.71 | 1.05 M |
| NTAP | Netapp Inc | 51.7014 | 32.04 B | -0.9174 | -1.74 | 1.13 M |
| EXPE | Expedia Group Inc | 106.8231 | 32.02 B | -0.7397 | -0.69 | 1.65 M |
| BIIB | Biogen Inc | 300.09 | 30.78 B | -1.70 | -0.56 | 677.1 K |
| CASY | Casey's General Stor | 151.3115 | 29.92 B | -1.0865 | -0.71 | 172.59 K |
| MDB | Mongodb Inc Cl A | 134.13 | 28.79 B | -0.89 | -0.66 | 441.1 K |
| TSEM | Tower Semiconductor | 24.25 | 26.05 B | -0.38 | -1.54 | 147.4 K |
| FSLR | First Solar Inc | 56.41 | 25.04 B | -2.25 | -3.84 | 1.09 M |
| MTSI | Macom Technology S | 27.43 | 25 B | -0.20 | -0.72 | 294.32 K |
| MKSI | Mks Instruments Inc | 105.4347 | 24.86 B | -1.2315 | -1.15 | 186.1 K |
| FCNCA | First Citizens Bancs | 519.3384 | 24.53 B | -2.7018 | -0.52 | 18.6 K |
| LPLA | Lpl Financial Hld | 88.9308 | 24.37 B | -0.5668 | -0.63 | 225.9 K |
| ZS | Zscaler Inc | 47.61 | 24.32 B | -0.55 | -1.14 | 1.14 M |
| INSM | Insmed Inc | 23.74 | 24.18 B | -0.61 | -2.51 | 592.26 K |
| BNTX | Biontech Se ADR | 32.1541 | 23.75 B | -0.6119 | -1.87 | 38.1 K |
| UTHR | United Therapeutic | 88.83 | 23.23 B | -0.63 | -0.7 | 276.42 K |
| GH | Guardant Health Inc | 78.81 | 22.39 B | -3.15 | -3.84 | 865.11 K |
| ENTG | Entegris Inc | 49.3486 | 22.11 B | -0.4194 | -0.84 | 308.35 K |
| STRL | Sterling Constructio | 14.36 | 22.01 B | -0.41 | -2.78 | 200.62 K |
| ROKU | Roku Inc | 139.52 | 21.1 B | -5.08 | -3.51 | 13.33 M |
| PAAS | Pan Amer Silver Corp | 20.7355 | 18.97 B | -0.3674 | -1.74 | 2.19 M |
| LSCC | Lattice Semicond | 19.23 | 18.81 B | -0.75 | -3.75 | 1.3 M |
| EWBC | East West Bancorp | 41.5602 | 18.03 B | -0.4176 | -0.99 | 491.43 K |
| ASND | Ascendis Pharma ADR | 135.07 | 17.57 B | -1.76 | -1.29 | 274.2 K |
| AMKR | Amkor Technology | 12.3487 | 17.32 B | -0.5673 | -4.39 | 1.04 M |
| TIGO | Millicom International Cellular S.A. | 40.7184 | 15.88 B | -0.65 | -1.57 | 59.3 K |
| PAA | Plains All American Pipeline LP | 11.1178 | 15.71 B | -0.1658 | -1.47 | 2.72 M |
| PR | Permian Resources Corp | 3.7855 | 15.67 B | -0.1399 | -3.56 | 2.8 M |
| TTMI | TTM Technologies | 14.97 | 15.51 B | -0.12 | -0.8 | 302.75 K |
| JAZZ | Jazz Pharma Plc | 150.93 | 15.34 B | -1.70 | -1.11 | 212.4 K |
| ABTC | American Bitcoin Corp | 16580.00 | 15.25 B | -1000.00 | -5.69 | 141 |
| BBIO | Bridgebio Pharma Inc | 36.84 | 15.23 B | -6.16 | -14.33 | 870.3 K |
| PNFP | Pinnacle Finl Ptnrs | 59.3755 | 15.15 B | -0.5587 | -0.93 | 108.44 K |
| VNOM | Viper Energy LP | 17.302 | 14.53 B | -0.2694 | -1.53 | 340.56 K |
| NTNX | Nutanix Inc | 31.74 | 14.17 B | -0.935 | -2.86 | 2.42 M |
| EXEL | Exelixis Inc | 18.13 | 13.96 B | -0.76 | -4.02 | 2.21 M |
| IONS | Ionis Pharmaceuticals | 60.78 | 13.75 B | -0.69 | -1.12 | 797.2 K |
| VIRT | Virtu Financial Cm A | 12.5997 | 13.55 B | -0.0788 | -0.62 | 721.11 K |
| DKNG | Draftkings Inc | 10.68 | 13 B | -0.06 | -0.56 | 544.9 K |
| VICR | Vicor Cp | 45.61 | 13 B | -0.92 | -1.98 | 194.19 K |
| UHAL | A M E R C O | 36.8455 | 12.68 B | -0.1952 | -0.53 | 337 K |
| AXSM | Axsome Thera | 101.98 | 12.48 B | -4.26 | -4.01 | 1.14 M |
| RMBS | Rambus Inc | 13.77 | 12.25 B | -0.31 | -2.2 | 335.2 K |
| TRMB | Trimble Navigation | 41.97 | 12.23 B | -0.29 | -0.69 | 694.95 K |
| TXRH | Texas Roadhouse Inc | 52.2025 | 12.23 B | -0.6924 | -1.31 | 639.34 K |
| MDGL | Madrigal Pharmaceuticals Inc | 93.23 | 12.21 B | -1.85 | -1.95 | 207.01 K |
| ARWR | Arrowhead Pharma | 64.93 | 12.19 B | -2.06 | -3.08 | 1.4 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.2871 | 12.1 B | -0.0989 | -1.84 | 67 K |
| AAL | American Airlines Group | 28.3353 | 11.74 B | -1.2255 | -4.15 | 8.42 M |
| HUT | Hut 8 Mining Corp | 3.7725 | 11.69 B | -0.7182 | -15.99 | 6.24 K |
| APA | Apa Corp | 22.3225 | 11.47 B | -0.1282 | -0.57 | 4.09 M |
| QXO | Qxo Inc | 19.2034 | 11.47 B | -0.2881 | -1.48 | 12.4 K |
| VSAT | Viasat Inc | 73.04 | 11.44 B | -0.70 | -0.95 | 218.58 K |
| BMRN | Biomarin Pharmaceuticals | 85.59 | 11.36 B | -0.73 | -0.85 | 689.76 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 35.4825 | 11.29 B | -0.5608 | -1.56 | 4.18 M |
| KRYS | Krystal Biotech Inc | 60.15 | 11.05 B | -2.06 | -3.31 | 197.17 K |
| WTFC | Wintrust Financial Corp | 63.2555 | 10.98 B | -0.3486 | -0.55 | 193.48 K |
| VIAV | Viavi Solutions | 15.12 | 10.46 B | -0.17 | -1.11 | 838.84 K |
| ONB | Old National Bncp | 14.9507 | 10.22 B | -0.1719 | -1.14 | 804.6 K |
| KTOS | Kratos Defns | 17.77 | 10.04 B | -0.12 | -0.67 | 792.07 K |
| WYNN | Wynn Resorts Ltd | 134.4696 | 9.95 B | -1.0868 | -0.8 | 1.4 M |
| AAOI | Applied Optoelect | 11.52 | 9.9 B | -0.09 | -0.78 | 931.62 K |
| SNEX | Stonex Group Inc | 14.3852 | 9.69 B | -0.1037 | -0.72 | 198.45 K |
| HALO | Halozyme Therapeutic | 17.98 | 9.58 B | -0.31 | -1.69 | 791.82 K |
| COLB | Columbia Banking Sys | 26.5838 | 9.33 B | -0.1562 | -0.58 | 181.5 K |
| IBRX | Immunitybio Inc | 3.74 | 9.33 B | -0.07 | -1.84 | 1.43 M |
| ALKS | Alkermes Plc | 20.43 | 9.19 B | -0.32 | -1.54 | 993.2 K |
| POWL | Powell Inds Inc | 42.7395 | 9.04 B | -0.8513 | -1.95 | 53.7 K |
| GGAL | Grupo Fin Galicia ADR | 12.6528 | 8.98 B | -0.4854 | -3.69 | 2.1 M |
| AVAV | Aerovironment Inc | 62.05 | 8.95 B | -1.40 | -2.21 | 120.6 K |
| MXL | Maxlinear Inc | 21.43 | 8.57 B | -0.11 | -0.51 | 154.26 K |
| TGTX | Tg Therapeuticscmn | 10.88 | 8.49 B | -0.25 | -2.25 | 1.57 M |
| PTGX | Protagonist Therapeutics Inc | 7.00 | 8.46 B | -0.28 | -3.85 | 474 K |
| VLY | Valley National Bancorp | 8.5798 | 8.2 B | -0.0755 | -0.87 | 1.53 M |
| SFM | Sprouts Farmers Mark | 19.51 | 8.14 B | -0.20 | -1.01 | 606.65 K |
| MIDD | Middleby Corp | 109.73 | 8.1 B | -0.99 | -0.89 | 208.06 K |
| HQY | Healthequity | 74.03 | 8.1 B | -1.37 | -1.82 | 650.64 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 68.4236 | 450.11 B | -0.4833 | -0.7 | 4.09 M |
| DELL | Dell Technologies Inc | 23.5754 | 266.08 B | -0.4764 | -1.98 | 1.58 M |
| ANET | Arista Networks Inc | 12.7769 | 218.19 B | -0.0737 | -0.57 | 8.87 M |
| GLW | Corning Inc | 24.2764 | 167.65 B | -0.2024 | -0.83 | 2.25 M |
| UBER | Uber Technologies Inc | 30.17 | 147.42 B | -0.50 | -1.63 | 18.47 M |
| SCCO | Southern Copper Corp | 31.5825 | 145.06 B | -0.4601 | -1.44 | 303.6 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5714 | 104.79 B | -0.0603 | -1.3 | 10.01 M |
| PWR | Quanta Services | 40.3696 | 101.15 B | -0.4154 | -1.02 | 995.21 K |
| USB | U.S. Bancorp | 45.3251 | 97.87 B | -0.3187 | -0.7 | 3.66 M |
| WMB | Williams Companies | 16.857 | 89.06 B | -0.1572 | -0.92 | 6.78 M |
| NET | Cloudflare Inc Cl A | 16.69 | 87.87 B | -0.49 | -2.85 | 790.4 K |
| FCX | Freeport-Mcmoran Inc | 12.1206 | 87.69 B | -0.1303 | -1.06 | 12.07 M |
| BE | Bloom Energy Corp Cl A | 6.37 | 83.93 B | -0.13 | -2 | 2.79 M |
| VLO | Valero Energy Corp | 72.5159 | 80.27 B | -0.9492 | -1.29 | 1.75 M |
| EPD | Enterprise Products Partners LP | 17.4434 | 78.9 B | -0.2043 | -1.16 | 3.63 M |
| CVNA | Carvana Co. Class A | 19.564 | 77.2 B | -0.124 | -0.63 | 7.52 M |
| RCL | Royal Caribbean Cruises Ltd | 129.0522 | 77.18 B | -0.8131 | -0.63 | 624.3 K |
| PSX | Phillips 66 | 85.6334 | 71.1 B | -1.1304 | -1.3 | 1.43 M |
| KMI | Kinder Morgan | 14.5603 | 70.5 B | -0.0828 | -0.57 | 8.17 M |
| EOG | Eog Resources | 63.5834 | 68.92 B | -0.3901 | -0.61 | 1.87 M |
| URI | United Rentals | 163.2217 | 68.89 B | -1.2493 | -0.76 | 570.8 K |
| ET | Energy Transfer LP | 7.4894 | 66.24 B | -0.0865 | -1.14 | 13.62 M |
| SU | Suncor Energy Inc | 25.0804 | 64.83 B | -0.2076 | -0.82 | 1.8 M |
| MS-PF | Morgan Stanley | 23.4725 | 64.37 B | -0.1871 | -0.79 | 34.08 K |
| STM | Stmicroelectronics N.V. ADR | 25.7188 | 63.45 B | -0.1614 | -0.62 | 1.08 M |
| FIX | Comfort Systems USA | 48.4425 | 63.09 B | -0.831 | -1.69 | 199.49 K |
| DAL | Delta Air Lines Inc | 56.9262 | 60.23 B | -0.4625 | -0.81 | 3.54 M |
| MET | Metlife Inc | 41.2616 | 58.21 B | -0.3329 | -0.8 | 2.58 M |
| MPLX | Mplx LP | 13.5907 | 57.81 B | -0.1053 | -0.77 | 2.49 M |
| F | Ford Motor Company | 6.9067 | 55.11 B | -0.0664 | -0.95 | 28.27 M |
| OKE | Oneok Inc | 49.4556 | 55.08 B | -0.2744 | -0.55 | 1.32 M |
| ROK | Rockwell Automation Inc | 182.0921 | 53.73 B | -1.1214 | -0.61 | 451.09 K |
| VST | Vistra Energy Corp | 19.8882 | 53.01 B | -0.1831 | -0.91 | 4.28 M |
| WPM | Wheaton Precious Metals | 27.4258 | 52.33 B | -0.2511 | -0.91 | 1.44 M |
| SCHW-PD | The Charles Schwab Corporation | 22.0335 | 50.05 B | -0.1323 | -0.6 | 60.23 K |
| MT | Arcelormittal ADR | 16.0859 | 49.44 B | -0.4804 | -2.9 | 2.31 M |
| AZO | Autozone | 1202.59 | 48.29 B | -8.13 | -0.67 | 140.69 K |
| DVN | Devon Energy Corp | 18.5968 | 46.55 B | -0.4553 | -2.39 | 3.95 M |
| AMP | Ameriprise Financial Services | 149.3518 | 45.62 B | -0.869 | -0.58 | 566.6 K |
| CVE | Cenovus Energy Inc | 8.7543 | 45.43 B | -0.0957 | -1.08 | 4.3 M |
| CCJ | Cameco Corp | 8.6694 | 42.46 B | -0.0884 | -1.01 | 1.56 M |
| CBRE | CBRE Group Inc | 60.95 | 41.16 B | -0.33 | -0.54 | 763.35 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.96 | 41.09 B | -0.18 | -1.78 | 10.85 M |
| FNV | Franco Nev Corp | 96.0724 | 41.03 B | -0.9428 | -0.97 | 343.2 K |
| PRU | Prudential Financial Inc | 67.9138 | 39.69 B | -0.5755 | -0.84 | 1.1 M |
| PCG | Pacific Gas & Electric Company | 10.2908 | 37.04 B | -0.414 | -3.87 | 9.53 M |
| TKO | Tko Group Holdings Inc Cl A | 60.6651 | 36.75 B | -0.4859 | -0.79 | 419.2 K |
| HEI-A | HEICO Corporation | 89.4084 | 36.68 B | -0.6936 | -0.77 | 592.2 K |
| JBL | Jabil Inc. | 40.06 | 35.68 B | -0.2818 | -0.7 | 801.5 K |
| EME | Emcor Group | 85.1014 | 35.06 B | -0.4397 | -0.51 | 111.9 K |
| UI | Ubiquiti Networks | 178.5676 | 32.53 B | -0.9901 | -0.55 | 133.93 K |
| EQT | Eqt Corp | 9.7328 | 32.34 B | -0.2236 | -2.25 | 3.63 M |
| TWLO | Twilio | 100.43 | 31.73 B | -2.18 | -2.12 | 1.93 M |
| VEEV | Veeva Systems Inc | 140.65 | 31.19 B | -1.30 | -0.92 | 715.89 K |
| NTR | Nutrien Ltd | 38.0528 | 30.98 B | -0.6408 | -1.66 | 1.22 M |
| GFI | Gold Fields Ltd ADR | 5.3096 | 30.96 B | -0.0729 | -1.35 | 4.23 M |
| CFG | Citizens Financial Group Inc/Ri | 30.4605 | 30.49 B | -0.2032 | -0.66 | 1.4 M |
| TECK | Teck Resources Ltd | 15.9883 | 30.1 B | -0.2204 | -1.36 | 1.88 M |
| MTZ | Mastec Inc | 63.76 | 30.08 B | -0.73 | -1.13 | 786.47 K |
| KGC | Kinross Gold Corp | 4.1596 | 29.52 B | -0.0451 | -1.07 | 8.64 M |
| TPR | Tapestry Inc | 23.3509 | 29.4 B | -0.304 | -1.29 | 2.05 M |
| HAL | Halliburton Company | 21.759 | 27.57 B | -0.1249 | -0.57 | 8.45 M |
| TS | Tenaris S.A. ADR | 17.7961 | 27.16 B | -0.2304 | -1.28 | 1.11 M |
| PBA | Pembina Pipeline Cor | 25.3491 | 27.13 B | -0.1913 | -0.75 | 701.8 K |
| FTI | Technipfmc Plc | 14.9647 | 26.82 B | -0.1429 | -0.95 | 1.62 M |
| WSM | Williams-Sonoma | 32.0959 | 26.36 B | -0.4352 | -1.34 | 1.01 M |
| RF | Regions Financial Corp | 13.2773 | 26.01 B | -0.0774 | -0.58 | 6.07 M |
| LUV | Southwest Airlines Company | 50.1243 | 24.83 B | -0.5352 | -1.06 | 3.35 M |
| AER | Aercap Holdings N.V. | 60.4212 | 24.2 B | -0.8231 | -1.34 | 523.9 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.9313 | 24.15 B | -0.0818 | -1.63 | 1.2 K |
| RL | Ralph Lauren Corp | 104.7832 | 23.59 B | -0.8835 | -0.84 | 548.9 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.1532 | 23.46 B | -0.0774 | -1.07 | 318.3 K |
| DRI | Darden Restaurants | 90.5653 | 23.28 B | -0.7546 | -0.83 | 1.52 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.5912 | 21.52 B | -0.0867 | -0.9 | 1.41 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 22.9612 | 21 B | -1.1031 | -4.58 | 1.04 M |
| HPQ | HP Inc | 16.4309 | 20.67 B | -0.128 | -0.77 | 4.78 M |
| ROL | Rollins Inc | 20.2062 | 20.57 B | -0.1114 | -0.55 | 2.56 M |
| IP | International Paper Company | 35.4267 | 20.43 B | -0.2315 | -0.65 | 1.28 M |
| BCH | Banco DE Chile ADR | 13.2607 | 20.22 B | -0.2636 | -1.95 | 156.7 K |
| DOW | Dow Inc | 38.7941 | 19.7 B | -0.276 | -0.71 | 1.69 M |
| CIB | Bancolombia S.A. ADR | 28.8896 | 19.19 B | -0.2635 | -0.9 | 176 K |
| WES | Western Midstream Partners LP | 11.1861 | 18.05 B | -0.0771 | -0.68 | 1.1 M |
| BWXT | Bwx Technologies Inc | 58.1309 | 18.04 B | -0.3242 | -0.55 | 168.48 K |
| FN | Fabrinet | 64.57 | 17.94 B | -0.83 | -1.27 | 134.97 K |
| CX | Cemex S.A.B. DE C.V. ADR | 3.7606 | 17.78 B | -0.039 | -1.03 | 3.67 M |
| THC | Tenet Healthcare Corp | 38.25 | 17.76 B | -0.20 | -0.52 | 504.3 K |
| CDE | Coeur Mining Inc | 7.97 | 17.51 B | -0.14 | -1.73 | 6.01 M |
| CF | Cf Industries Holdings | 40.8309 | 17.39 B | -0.7814 | -1.88 | 1.31 M |
| LYB | Lyondellbasell Industries NV | 62.3061 | 17.1 B | -0.4847 | -0.77 | 1.23 M |
| BBY | Best Buy Company | 67.4065 | 16.44 B | -0.6507 | -0.96 | 1.31 M |
| WSO | Watsco Inc | 149.0402 | 16.44 B | -0.9979 | -0.67 | 93.2 K |
| TXT | Textron Inc | 44.0155 | 16.32 B | -0.6846 | -1.53 | 978.9 K |
| ALB | Albemarle Corp | 66.5771 | 15.78 B | -0.4438 | -0.66 | 741.55 K |
| PKX | Posco ADR | 41.0115 | 15.72 B | -0.4365 | -1.05 | 162.7 K |
| BSAC | Banco Santander Chile ADR | 16.1331 | 15.67 B | -0.2922 | -1.78 | 322.9 K |
| CLH | Clean Harbors | 86.21 | 15.57 B | -0.65 | -0.75 | 309.44 K |
| J | Jacobs Engineering Group Inc | 69.7235 | 15.23 B | -0.4284 | -0.61 | 369.69 K |
| OVV | Ovintiv Inc | 19.1424 | 14.98 B | -0.2077 | -1.07 | 2.23 M |
| ARMK | Aramark Holdings Corp | 29.0889 | 14.73 B | -0.1604 | -0.55 | 2.1 M |
| TME | Tencent Music Entertainment ADR | 11.3798 | 14.36 B | -0.1144 | -1 | 5.86 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 14.40 | -2.40 | -14.29 | 275 | |
| HUT | Hut 8 Corp | 5.00 | -0.45 | -8.26 | 17.58 K | |
| OGI | Organigram Holdings Inc | 12.32 | -0.88 | -6.67 | 331.77 K | |
| CRDL | Cardiol Therapeutics Inc | 4.31 | -0.25 | -5.48 | 52.9 K | |
| GTE | Gran Tierra Energy Inc | 15.70 | -0.80 | -4.85 | 94.01 K | |
| ACB | Aurora Cannabis Inc | 300.00 | -14.40 | -4.58 | 71.17 K | |
| AVNT | Avant Brands Inc | 6.30 | -0.30 | -4.55 | 5.74 K | |
| WEED | Canopy Growth Corp | 251.10 | -11.60 | -4.42 | 177.48 K | |
| WPRT | Westport Fuel Systems Inc | 31.50 | -1.45 | -4.4 | 5.62 K | |
| CRON | Cronos Group Inc | 8.97 | -0.39 | -4.17 | 606 K | |
| PD | Precision Drilling Corp | 37.20 | -1.60 | -4.12 | 872.46 K | |
| CVG | Clairvest Group | 44.0932 | -1.7753 | -3.87 | 400 | |
| ACQ | Autocanada Inc | 12.2045 | -0.4065 | -3.22 | 58.05 K | |
| AIM | Aimia Inc | 3.3588 | -0.1084 | -3.13 | 622 K | |
| TCS | Tecsys Inc J | 20.5139 | -0.6526 | -3.08 | 10.8 K | |
| BDT | Bird Construction Inc | 5.2917 | -0.1673 | -3.06 | 86.3 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.3097 | -0.3188 | -3 | 1.6 K | |
| ELF | E-L Financial | 5.1564 | -0.1474 | -2.78 | 1.24 K | |
| CWEB | Charlotte's Web Holdings Inc | 9.92 | -0.28 | -2.75 | 429.5 K | |
| TXG | Torex Gold Resources Inc | 19.506 | -0.5476 | -2.73 | 388.78 K | |
| SVM | Silvercorp Metals Inc | 7.0422 | -0.1911 | -2.64 | 716.1 K | |
| REAL | Real Matters Inc | 12.60 | -0.33 | -2.55 | 295.64 K | |
| MATR | Mattr Corp | 11.6982 | -0.2889 | -2.41 | 114.22 K | |
| BLDP | Ballard Power Systems Inc | 9.08 | -0.22 | -2.37 | 364.76 K | |
| BBD-PD | Bombardier Inc Pref D | 6.4997 | -0.1533 | -2.3 | 11.61 K | |
| SEC | Senvest Capital | 171.00 | -4.03 | -2.3 | 1.4 K | |
| ALS | Altius Minerals Corp | 10.6854 | -0.2451 | -2.24 | 90.25 K | |
| CAS | Cascades Inc | 8.9062 | -0.2007 | -2.2 | 112.23 K | |
| POU | Paramount Resources Ltd | 3.1272 | -0.0669 | -2.09 | 220.29 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.4881 | -0.2772 | -2.01 | 16.65 K | |
| RSI | Rogers Sugar Inc | 3.2913 | -0.0672 | -2 | 356.95 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.1961 | -0.2205 | -1.93 | 7.11 K | |
| ELD | Eldorado Gold | 9.9435 | -0.1897 | -1.87 | 966.26 K | |
| CFP | Canfor Corp | 12.10 | -0.23 | -1.87 | 613.3 K | |
| NTR | Nutrien Ltd | 49.3042 | -0.9324 | -1.86 | 796.2 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.9819 | -0.2255 | -1.85 | 12.4 K | |
| AGI | Alamos Gold Inc Cls A | 7.1983 | -0.1328 | -1.81 | 553.73 K | |
| EFX | Enerflex Ltd | 11.0554 | -0.2003 | -1.78 | 101.3 K | |
| PSI | Pason Systems Inc | 10.0107 | -0.18 | -1.77 | 120.11 K | |
| PBL | Pollard Banknote Ltd | 18.845 | -0.3338 | -1.74 | 4.8 K | |
| CIGI | Colliers International Group Inc | 100.0674 | -1.7552 | -1.72 | 48.64 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.3971 | -0.2297 | -1.69 | 7.95 K | |
| DOO | Brp Inc | 56.6365 | -0.9513 | -1.65 | 258.9 K | |
| AIM-PC | Aimia Inc Pref C | 11.458 | -0.189 | -1.62 | 1.09 K | |
| FOOD | Goodfood Market Corp | 3.10 | -0.05 | -1.59 | 14.4 K | |
| SES | Secure Energy Services Inc | 4.0871 | -0.0655 | -1.58 | 213.37 K | |
| FSV | Firstservice Corp | 119.0165 | -1.756 | -1.45 | 91.4 K | |
| LSPD | Lightspeed Commerce Inc. | 36.45 | -0.53 | -1.43 | 149.1 K | |
| PDV | Prime Dividend Corp Cl A | 5.6298 | -0.0803 | -1.41 | 3.63 K | |
| FEC | Frontera Energy Corp | 8.6026 | -0.1164 | -1.34 | 235.4 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.3374 | -0.1387 | -1.32 | 8.3 K | |
| ALYA | Alithya Group | 3.73 | -0.05 | -1.32 | 45.9 K | |
| PSK | Prairiesky Royalty Ltd | 6.0024 | -0.0798 | -1.31 | 213.3 K | |
| CTC | Canadian Tire Corp Ltd | 149.5303 | -1.9874 | -1.31 | 2.57 K | |
| EDV | Endeavour Mining Corp | 19.8738 | -0.2626 | -1.3 | 225.8 K | |
| CLS | Celestica Inc Sv | 10.62 | -0.14 | -1.3 | 76.4 K | |
| TCL-A | Transcontinental Inc | 10.491 | -0.1348 | -1.27 | 295.03 K | |
| BOS | Airboss America J | 6.9959 | -0.089 | -1.26 | 31.7 K | |
| AGF-B | AGF Management Limited | 4.4849 | -0.0569 | -1.25 | 50.72 K | |
| ATS | Ats Corp | 21.47 | -0.27 | -1.24 | 60.9 K | |
| DBM | Doman Building Materials Group Ltd. | 3.3488 | -0.0418 | -1.23 | 135.11 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 16.2517 | -0.2006 | -1.22 | 1.24 K | |
| IVN | Ivanhoe Mines Ltd | 4.06 | -0.05 | -1.22 | 292.9 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.845 | -0.1519 | -1.17 | 6.43 K | |
| CJT | Cargojet Inc | 98.3832 | -1.1532 | -1.16 | 12.5 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 16.3729 | -0.1915 | -1.16 | 1.2 K | |
| BN-PZ | Brookfield Corporation | 13.221 | -0.1537 | -1.15 | 1.2 K | |
| RCH | Richelieu Hardware Ltd | 25.5197 | -0.2949 | -1.14 | 58.69 K | |
| ENGH | Enghouse Systems Ltd | 39.5221 | -0.4559 | -1.14 | 53.85 K | |
| UNI | Unisync Corp Class B | 3.51 | -0.04 | -1.13 | 3.2 K | |
| RCI-A | Rogers Communications Inc | 52.4201 | -0.5878 | -1.11 | 648 | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.0702 | -0.1112 | -1.09 | 5.16 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.9452 | -0.119 | -1.08 | 6.82 K | |
| MX | Methanex Corp | 45.5133 | -0.4752 | -1.03 | 138.38 K | |
| GEI | Gibson Energy Inc | 17.4915 | -0.1809 | -1.02 | 192.54 K | |
| BHC | Bausch Health Companies Inc | 38.88 | -0.40 | -1.02 | 220.04 K | |
| IVQ | Invesque Inc CAD | 8.4419 | -0.0868 | -1.02 | 13.1 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.0868 | -0.1343 | -1.02 | 7.37 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.8115 | -0.0891 | -1 | 18.76 K | |
| CMG | Computer Modelling Group Ltd | 6.5777 | -0.0665 | -1 | 81 K | |
| VLN | Velan Inc Sv | 7.6163 | -0.0762 | -0.99 | 4.2 K | |
| LGO | Largo Resources Ltd | 10.20 | -0.10 | -0.97 | 21.3 K | |
| AG | First Majestic Silver Corp | 15.3732 | -0.148 | -0.95 | 994.92 K | |
| RBA | Rb Global Inc | 50.2979 | -0.4794 | -0.94 | 59.92 K | |
| NFI | Nfi Group Inc. | 24.0086 | -0.2239 | -0.92 | 241.27 K | |
| AOV | Amotiv Limited | 7.61 | -0.07 | -0.91 | 88.91 K | |
| GUD | Knight Therapeutics Inc | 7.61 | -0.07 | -0.91 | 88.9 K | |
| AFN | Ag Growth International Inc | 40.9755 | -0.3735 | -0.9 | 37.5 K | |
| AIF | Altus Group Ltd | 35.7418 | -0.3238 | -0.9 | 51.01 K | |
| IVQ-U | Invesque Inc | 6.3629 | -0.0574 | -0.89 | 23.7 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.1328 | -0.0889 | -0.87 | 8.78 K | |
| CCL-B | CCL Industries Inc | 50.953 | -0.4448 | -0.87 | 155.9 K | |
| CCO | Cameco Corp | 11.3399 | -0.0982 | -0.86 | 459.37 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.4417 | -0.1075 | -0.86 | 3.4 K | |
| ALA | AltaGas Ltd | 15.2786 | -0.131 | -0.85 | 508.9 K | |
| HLF | High Liner | 6.5774 | -0.0559 | -0.84 | 46.3 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.01 | -0.11 | -0.84 | 17 K | |
| WPM | Wheaton Precious Metals Corp | 35.7267 | -0.2962 | -0.82 | 543.9 K | |
| OGC | Oceanagold Corp | 7.1038 | -0.058 | -0.81 | 479.6 K | |
| FTT | Finning Intl | 21.0688 | -0.1594 | -0.75 | 120.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.958 | 233.82 B | -0.0847 | -1.05 | 311 |
| BRDCY | Bridgestone Corporation | 18.67 | 27.9 B | -0.1152 | -0.61 | 28.03 K |
| MALG | Microalliance Group Inc. | 21.225 | 1.07 B | -4.245 | -16.67 | 38 |
| GAMI | GAMCO Investors Inc | 16.8359 | 519.02 M | -0.1038 | -0.61 | 17.3 K |
| KUBR | Kuber Resources Corporation | 5.00 | 15.76 M | -0.20 | -3.85 | 328 |
| TWOH | Two Hands Corporation | 162000.00 | 10.92 M | -1000.00 | -0.61 | 0 |
| AJYG | AJ1G Inc | 61.44 | 2.23 M | -5.76 | -8.57 | 224 |
| GTCH | GBT Technologies Inc | 32.00 | 2.22 M | -1.50 | -4.48 | 567 |
| SEII | Sharing Economy International Inc | 10.10 | 855.22 K | -2.90 | -22.31 | 138 |
| TMGI | The Marquie Group Inc | 10000.00 | 16.22 K | -2900.00 | -22.48 | 1 |
| BANT | Bantec Inc | 98.00 | 5.35 K | -2.00 | -2 | 1 |
| EMWPF | Eros Media World Plc | 63.60 | 1.9 K | -1.00 | -1.55 | 134.58 K |
| STMH | Stem Holdings Inc | 82.00 | 666 | -2.00 | -2.38 | 143 |
| GTEH | GenTech Holdings Inc | 5.40 | 610 | -0.10 | -1.82 | 555 |
| SYNE | Synthesis Energy Systems Inc | 5.51 | 157 | -0.10 | -1.78 | 22.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 3.25 | -1.25 | -27.78 | 500 | |
| IMR | iMetal Resources Inc | 15.00 | -2.50 | -14.29 | 494 | |
| WWT | Water Ways Technologies Inc | 12.00 | -2.00 | -14.29 | 1.01 K | |
| CTA | Centaurus Energy Inc | 35.00 | -5.00 | -12.5 | 375 | |
| OBUL | One Bullion Limited | 5.75 | -0.50 | -8 | 200 | |
| GBU | Gabriel Resources Ltd | 4.70 | -0.40 | -7.84 | 341.47 K | |
| BLDS | Badlands Resources Inc. | 4.40 | -0.20 | -4.35 | 45.72 K | |
| NEXM | NexMetals Mining Corp. | 3.20 | -0.10 | -3.03 | 4.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7192 | -0.143 | -2.94 | 3.11 K | |
| MPH | Medicure Inc | 4.50 | -0.09 | -1.96 | 2.57 K | |
| TNX | TenX Protocols Inc. | 140.5504 | -2.325 | -1.63 | 0 |