Losers for 30 December 2019 from 00:00:00 until 23:59:59
Losers for 30 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 25.4314 | 29.98 B | -0.5651 | -2.17 | 176.26 K |
| LEU | Centrus Energy Corp | 6.64 | 3.43 B | -0.66 | -9.04 | 94.8 K |
| NOG | Northern Oil and Gas | 18.618 | 1.89 B | -0.4048 | -2.13 | 629.2 K |
| CET | Central Securities Corp | 23.3436 | 1.57 B | -0.2805 | -1.19 | 8.9 K |
| SRXH | Srx Health Solutions Inc | 453.3333 | 1.56 B | -16.00 | -3.41 | 35 |
| FISK | Empire State Realty Op LP Se | 12.1919 | 1.52 B | -0.0731 | -0.6 | 501 |
| REPX | Riley Exploration Permian Inc | 4.4062 | 688.85 M | -0.0477 | -1.07 | 4.42 K |
| BHB | Bar Harbor Bankshares | 19.7927 | 634.02 M | -0.1332 | -0.67 | 27 K |
| RLGT | Radiant Logistics | 5.52 | 450.05 M | -0.03 | -0.54 | 73.78 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7862 | 422.92 M | -0.0419 | -0.54 | 127.3 K |
| BRBS | Blue Ridge Bankshare | 11.484 | 317.39 M | -0.1355 | -1.17 | 8.83 K |
| LODE | Comstock Mining Inc | 4.299 | 309.73 M | -0.201 | -4.47 | 26.94 K |
| CIX | Compx International Inc | 9.2801 | 308.08 M | -0.2863 | -2.99 | 1.42 K |
| FRD | Friedman Industries Inc | 5.6397 | 238.24 M | -0.0754 | -1.32 | 5.3 K |
| GENC | Gencor Industries IN | 11.69 | 218.69 M | -0.10 | -0.85 | 19.96 K |
| EVI | Evi Industries Inc | 26.6594 | 214.14 M | -0.7713 | -2.81 | 20.6 K |
| CMT | Core Molding Technologies Inc | 3.08 | 201.07 M | -0.05 | -1.6 | 27 K |
| ARMP | Armata Pharmaceuticals Inc | 3.16 | 199.71 M | -0.07 | -2.17 | 40.7 K |
| PED | Pedevco Corp | 34.80 | 166.53 M | -1.00 | -2.79 | 1.42 K |
| WYY | Widepoint Corp | 3.922 | 150.68 M | -0.033 | -0.83 | 15.18 K |
| EPM | Evolution Petroleum Corp | 3.4779 | 126.09 M | -0.1276 | -3.54 | 135.2 K |
| MHH | Mastech Holdings Inc | 10.7227 | 96.23 M | -0.2646 | -2.41 | 25.71 K |
| COE | 51Talk Online Education Group | 36.80 | 96.12 M | -1.16 | -3.06 | 4.83 K |
| BDL | Flanigan's Enterprises | 19.4311 | 85.13 M | -0.8805 | -4.33 | 4.19 K |
| DXR | Daxor Corp | 9.68 | 61.48 M | -0.12 | -1.22 | 2.05 K |
| UAVS | Ageagle Aerial Systems Inc | 440.00 | 50.01 M | -10.00 | -2.22 | 184 |
| LGL | LGL Group | 5.675 | 44.87 M | -0.1659 | -2.84 | 66.83 K |
| INDO | Indonesia Energy Corp Ltd | 7.11 | 42.93 M | -0.45 | -5.95 | 13.3 K |
| AREN | The Arena Group Holdings Inc | 16.50 | 41.08 M | -0.22 | -1.32 | 1.5 K |
| SDEV | Stablecoin Development Corporation | 2550.6992 | 37.42 M | -121.4617 | -4.55 | 44 |
| SER | Serina Therapeutics Inc | 58.2143 | 29.25 M | -3.9286 | -6.32 | 1.76 K |
| CPHI | China Pharma Holdings | 23.23 | 27.7 M | -1.07 | -4.4 | 664 |
| CKX | Ckx Lands | 9.10 | 23.61 M | -0.2244 | -2.41 | 2.84 K |
| TOVX | Theriva Biologics Inc | 127.50 | 11.68 M | -5.00 | -3.77 | 849 |
| CANF | Can-Fite Biopharma Ltd ADR | 628.00 | 8.14 M | -62.00 | -8.99 | 885 |
| YCBD | Cbdmd Inc | 885.5993 | 7.47 M | -46.80 | -5.02 | 456 |
| TOPS | Top Ships Inc | 4920.00 | 4.32 M | -180.00 | -3.53 | 82 |
| PHGE | Biomx Ltd | 1778.78 | 3.56 M | -85.3099 | -4.58 | 6 |
| ITP | IT Tech Packaging Inc | 9.101 | 3.18 M | -0.609 | -6.27 | 3.99 K |
| AUMN | Golden Minerals Company | 7.815 | 3.03 M | -0.9075 | -10.4 | 28.62 K |
| OGEN | Oragenics Inc | 936.00 | 2.61 M | -18.00 | -1.89 | 268 |
| MI | Nft Limited Class A Ordinary Share | 21.35 | 2.25 M | -0.70 | -3.17 | 86 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.0658 | -1.0849 | -5.67 | 3.98 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.0804 | -0.7436 | -3.57 | 507 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.3209 | -0.8345 | -3.32 | 1.62 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.3172 | -0.6628 | -3.32 | 4.44 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.4478 | -0.4718 | -2.49 | 210 | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 44.38 | -0.44 | -0.98 | 799 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.2052 | -0.1906 | -0.85 | 284 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.2845 | -0.1139 | -0.56 | 398 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10874.5801 | 6.06 T | -62.1201 | -0.57 | 30.31 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.7819 | 4.74 T | -0.1132 | -1.92 | 258.25 M |
| GOOGL | Alphabet Inc Class A | 66.4364 | 4.47 T | -0.7404 | -1.1 | 19.99 M |
| GOOG | Alphabet Inc Class C | 66.263 | 4.45 T | -0.7811 | -1.17 | 21.02 M |
| MSFT | Microsoft Corporation | 149.288 | 2.87 T | -1.2979 | -0.86 | 16.36 M |
| AMZN | Amazon.com Inc | 92.3445 | 2.63 T | -1.1455 | -1.23 | 73.55 M |
| AVGO | Broadcom Inc. | 26.9128 | 1.78 T | -0.2636 | -0.97 | 13.1 M |
| TSLA | Tesla Inc | 27.6467 | 1.58 T | -1.0453 | -3.64 | 189.02 M |
| META | Meta Platforms Inc | 202.8184 | 1.52 T | -3.6613 | -1.77 | 10.52 M |
| MU | Micron Technology | 51.895 | 1.11 T | -0.7998 | -1.52 | 15.27 M |
| AMD | Advanced Micro Devices | 45.52 | 900.17 B | -0.66 | -1.43 | 41.15 M |
| ASML | ASML Holding N.V. ADR | 279.0128 | 703.41 B | -1.6841 | -0.6 | 338.89 K |
| INTC | Intel Corp | 52.5923 | 614.18 B | -0.4057 | -0.77 | 12.75 M |
| NFLX | Netflix Inc | 32.331 | 320.1 B | -0.578 | -1.76 | 43.15 M |
| AZN | Astrazeneca Plc ADR | 85.8635 | 294.91 B | -0.7382 | -0.85 | 980.15 K |
| PANW | Palo Alto Networks Inc | 38.5716 | 291.39 B | -0.3067 | -0.79 | 3.64 M |
| TXN | Texas Instruments | 106.3483 | 276.21 B | -0.7581 | -0.71 | 2.28 M |
| MRVL | Marvell Technology Inc | 25.7033 | 218.06 B | -0.2725 | -1.05 | 5.84 M |
| AMGN | Amgen Inc | 198.3527 | 197.77 B | -1.0402 | -0.52 | 1.45 M |
| PEP | Pepsico Inc | 112.9296 | 195.87 B | -0.6026 | -0.53 | 3.02 M |
| VZ | Verizon Communications Inc | 42.0665 | 175.67 B | -0.22 | -0.52 | 6.77 M |
| IBKR | Interactive Brokers | 11.5991 | 162.82 B | -0.142 | -1.21 | 1.01 M |
| GILD | Gilead Sciences Inc | 51.2062 | 160.92 B | -0.8044 | -1.55 | 5.86 M |
| SHOP | Shopify Inc | 39.636 | 155.9 B | -1.164 | -2.85 | 18.27 M |
| ISRG | Intuitive Surg Inc | 197.1067 | 153.29 B | -2.1867 | -1.1 | 1.13 M |
| BKNG | Booking Holdings Inc | 80.6482 | 140.28 B | -0.7331 | -0.9 | 5.62 M |
| VRTX | Vertex Pharmaceutic | 218.97 | 134.41 B | -2.00 | -0.91 | 774.3 K |
| PDD | Pinduoduo Inc ADR | 38.15 | 119.2 B | -1.09 | -2.78 | 3.02 M |
| SBUX | Starbucks Corporation | 76.0591 | 116.37 B | -0.6002 | -0.78 | 4.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.6627 | 102 B | -0.5295 | -1.32 | 947.9 K |
| MAR | Marriot International | 145.5973 | 100.14 B | -0.8245 | -0.56 | 820.3 K |
| ADP | Automatic Data Processing, Inc. | 148.0184 | 95.73 B | -1.0299 | -0.69 | 867.1 K |
| MELI | MercadoLibre Inc | 583.85 | 91.54 B | -15.39 | -2.57 | 333.93 K |
| CSX | CSX Corp | 22.1755 | 90.7 B | -0.1563 | -0.7 | 5.68 M |
| ADBE | Adobe Systems Inc | 328.34 | 86.68 B | -2.45 | -0.74 | 1.9 M |
| CME | CME Group Inc | 155.8534 | 84.82 B | -2.817 | -1.78 | 1.01 M |
| SNPS | Synopsys Inc | 139.10 | 84.69 B | -1.52 | -1.08 | 613.24 K |
| NTES | Netease Inc ADR | 54.058 | 83.92 B | -0.4487 | -0.82 | 1.71 M |
| INTU | Intuit Inc | 252.7797 | 74.44 B | -4.0585 | -1.58 | 995.49 K |
| PCAR | Paccar Inc | 42.5548 | 66.26 B | -0.2371 | -0.55 | 1.18 M |
| WBD | Discovery Inc Series A | 32.76 | 65.49 B | -0.37 | -1.12 | 1.44 M |
| TER | Teradyne Inc | 67.0131 | 59.41 B | -0.3704 | -0.55 | 755.1 K |
| NBIS | Nebius Group N.V. | 43.44 | 54.09 B | -0.46 | -1.05 | 893.43 K |
| EA | Electronic Arts Inc | 103.8693 | 51.46 B | -1.4571 | -1.38 | 1.76 M |
| EBAY | Ebay Inc | 32.2337 | 50.47 B | -0.2431 | -0.75 | 6.54 M |
| TTWO | Take-Two Interactive Software | 122.35 | 47.98 B | -2.12 | -1.7 | 587.78 K |
| NDAQ | Nasdaq Inc | 32.6811 | 47.77 B | -0.2962 | -0.9 | 1.14 M |
| GRMN | Garmin Ltd | 85.2973 | 47.29 B | -0.4964 | -0.58 | 429.5 K |
| IDXX | Idexx Laboratories | 261.60 | 44.57 B | -2.38 | -0.9 | 318.06 K |
| ADSK | Autodesk Inc | 183.30 | 43.82 B | -2.08 | -1.12 | 999.2 K |
| ALNY | Alnylam Pharmaceuticals | 114.69 | 41.79 B | -2.85 | -2.42 | 339.8 K |
| PYPL | PayPal Holdings | 107.3958 | 39.77 B | -1.4224 | -1.31 | 3.77 M |
| TRI | Thomson Reuters Corporation Common Shares | 63.3166 | 38.35 B | -0.3631 | -0.57 | 289.8 K |
| ESLT | Elbit Systems Ltd | 146.2649 | 37.98 B | -3.1026 | -2.08 | 57.5 K |
| KMB | Kimberly-Clark Corp | 109.3416 | 37.51 B | -0.9426 | -0.85 | 729.8 K |
| ON | On Semiconductor | 24.29 | 36.82 B | -0.20 | -0.82 | 2.73 M |
| HBAN | Huntington Bcshs | 11.232 | 36.27 B | -0.0598 | -0.53 | 5.75 M |
| JD | Jd.com Inc ADR | 32.1938 | 36.17 B | -0.482 | -1.48 | 6.83 M |
| ERIC | Ericsson ADR | 7.0867 | 36.14 B | -0.0809 | -1.13 | 4.6 M |
| MSTR | Strategy | 14.202 | 35.78 B | -0.274 | -1.89 | 500.16 K |
| WDAY | Workday Inc | 163.84 | 34.08 B | -2.01 | -1.21 | 1.18 M |
| NTRS | Northern Trust Corp | 87.759 | 33.52 B | -0.553 | -0.63 | 655.8 K |
| STLD | Steel Dynamics Inc | 30.2006 | 32.75 B | -0.2039 | -0.67 | 959.1 K |
| MRNA | Moderna Inc | 19.05 | 32.46 B | -0.47 | -2.41 | 1.18 M |
| EXPE | Expedia Group Inc | 106.2807 | 32.02 B | -0.5424 | -0.51 | 1.56 M |
| BIIB | Biogen Inc | 296.01 | 30.78 B | -4.08 | -1.36 | 873.2 K |
| VOD | Vodafone Grp Plc ADR | 12.6856 | 30.12 B | -0.1836 | -1.43 | 2.27 M |
| SATS | Echostar Corp | 43.55 | 29.42 B | -0.46 | -1.05 | 200.73 K |
| ILMN | Illumina Inc | 319.2023 | 29.4 B | -4.037 | -1.25 | 878.73 K |
| MDB | Mongodb Inc Cl A | 128.93 | 28.79 B | -5.20 | -3.88 | 904.8 K |
| DXCM | Dexcom | 54.0475 | 27.93 B | -0.48 | -0.88 | 1.88 M |
| FISV | Fiserv Inc | 115.47 | 27.61 B | -1.61 | -1.38 | 1.66 M |
| TSEM | Tower Semiconductor | 23.83 | 26.05 B | -0.42 | -1.73 | 204.6 K |
| OKTA | Okta Inc. | 114.30 | 25.83 B | -5.62 | -4.69 | 1.89 M |
| TCOM | Trip.com Group Ltd ADR | 34.0346 | 25.81 B | -0.408 | -1.18 | 1.68 M |
| TROW | T Rowe Price Group | 93.4867 | 25.52 B | -0.7751 | -0.82 | 614.1 K |
| MTSI | Macom Technology S | 26.74 | 25 B | -0.69 | -2.52 | 290.52 K |
| FWONK | Liberty Media F1 Series K | 43.9749 | 24.8 B | -0.4543 | -1.02 | 270.83 K |
| VRSK | Verisk Analytics Inc | 141.6492 | 24.6 B | -0.9888 | -0.69 | 590.4 K |
| ZS | Zscaler Inc | 46.50 | 24.32 B | -1.11 | -2.33 | 1.48 M |
| INSM | Insmed Inc | 23.43 | 24.18 B | -0.31 | -1.31 | 687.99 K |
| VRSN | Verisign Inc | 189.9599 | 23.58 B | -1.6988 | -0.89 | 310.46 K |
| FOXA | Fox Corp Cl A | 34.0453 | 23.46 B | -0.303 | -0.88 | 3.04 M |
| UTHR | United Therapeutic | 86.91 | 23.23 B | -1.92 | -2.16 | 399.62 K |
| FWONA | Liberty Media F1 Series A | 41.8016 | 22.95 B | -0.5591 | -1.32 | 22.29 K |
| GH | Guardant Health Inc | 77.91 | 22.39 B | -0.90 | -1.14 | 668.91 K |
| CHRW | C.H. Robinson Ww | 67.0037 | 22.23 B | -0.337 | -0.5 | 588.3 K |
| ENTG | Entegris Inc | 49.0268 | 22.11 B | -0.3218 | -0.65 | 565.21 K |
| TEAM | Atlassian | 119.33 | 21.7 B | -1.79 | -1.48 | 707.15 K |
| ROKU | Roku Inc | 131.60 | 21.1 B | -7.92 | -5.68 | 14.49 M |
| FOX | Fox Corp Cl B | 33.2609 | 20.95 B | -0.2601 | -0.78 | 894 K |
| CTSH | Cognizant Tech Sol | 56.0105 | 19.57 B | -0.4634 | -0.82 | 1.61 M |
| VTRS | Viatris Inc | 15.7478 | 19.56 B | -0.235 | -1.47 | 4.53 M |
| ULTA | Ulta Beauty Inc | 251.35 | 19.45 B | -1.82 | -0.72 | 652.9 K |
| SBAC | SBA Communications | 219.4384 | 19.15 B | -2.6867 | -1.21 | 805.3 K |
| LSCC | Lattice Semicond | 19.08 | 18.81 B | -0.15 | -0.78 | 1.2 M |
| NBIX | Neurocrine Bioscienc | 107.16 | 17.51 B | -1.28 | -1.18 | 318.65 K |
| GMAB | Genmab A/S ADR | 22.10 | 17.2 B | -0.17 | -0.76 | 116.7 K |
| CDW | CDW Corporation | 132.1086 | 17.14 B | -1.0918 | -0.82 | 505 K |
| AKAM | Akamai Technologies | 85.88 | 16.39 B | -0.62 | -0.72 | 619.3 K |
| SSNC | SS&C Technologies | 56.561 | 15.73 B | -0.4169 | -0.73 | 584.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 51.9133 | 2.34 T | -0.5474 | -1.04 | 3.52 M |
| V | Visa Inc | 179.6554 | 679.4 B | -1.4921 | -0.82 | 4.83 M |
| XOM | Exxon Mobil Corporation | 56.8779 | 565.54 B | -0.3356 | -0.59 | 12.69 M |
| MA | Mastercard Inc | 287.4147 | 471.04 B | -2.9155 | -1 | 2.72 M |
| ABBV | Abbvie Inc | 67.902 | 450.11 B | -0.5216 | -0.76 | 7.02 M |
| CAT | Caterpillar Inc | 129.6437 | 446.74 B | -0.6679 | -0.51 | 1.79 M |
| BAC | Bank of America Corporation | 30.167 | 425.09 B | -0.1717 | -0.57 | 30.71 M |
| ORCL | Oracle Corporation | 49.1904 | 413.46 B | -0.7094 | -1.42 | 5.94 M |
| GE | General Electric Company | 53.633 | 395.66 B | -0.4841 | -0.89 | 9.66 M |
| UNH | Unitedhealth Group Inc | 266.4814 | 379.6 B | -1.9226 | -0.72 | 1.51 M |
| HD | Home Depot | 186.7086 | 349.64 B | -2.2854 | -1.21 | 3.95 M |
| PG | Procter & Gamble Company | 112.0509 | 347.68 B | -1.4584 | -1.28 | 3.88 M |
| MRK | Merck & Company | 71.3023 | 313.12 B | -0.3681 | -0.51 | 3.93 M |
| NVS | Novartis Ag ADR | 72.7446 | 296.69 B | -0.6309 | -0.86 | 883.9 K |
| PM | Philip Morris International Inc | 62.5771 | 287.96 B | -0.4454 | -0.71 | 2.57 M |
| IBM | International Business Machines | 97.5306 | 281.51 B | -1.8065 | -1.82 | 4.31 M |
| WFC | Wells Fargo & Company | 45.4395 | 267.61 B | -0.2713 | -0.59 | 10.9 M |
| BML-PH | Bank of America Corporation | 14.7605 | 254.88 B | -0.0932 | -0.63 | 6.73 K |
| AXP | American Express Company | 114.1886 | 242.93 B | -0.8176 | -0.71 | 2.31 M |
| BML-PL | Bank of America Corporation | 16.9192 | 238.16 B | -0.0969 | -0.57 | 26.43 K |
| BABA | Alibaba Group Holding ADR | 206.6646 | 234.9 B | -2.4849 | -1.19 | 8.73 M |
| BML-PJ | Bank of America Corporation | 16.4115 | 231.45 B | -0.1344 | -0.81 | 39.82 K |
| ANET | Arista Networks Inc | 12.6956 | 218.19 B | -0.0813 | -0.64 | 11.33 M |
| NVO | Novo Nordisk A/S ADR | 54.0611 | 218.12 B | -0.4963 | -0.91 | 593.56 K |
| SHEL | Royal Dutch Shell Plc ADR | 58.68 | 216.6 B | -0.41 | -0.69 | 2.43 M |
| MCD | McDonald's Corporation | 170.4315 | 198.59 B | -1.0905 | -0.64 | 2.24 M |
| SAP | SAP Ag ADR | 118.9283 | 189.21 B | -1.4176 | -1.18 | 257.2 K |
| BA | Boeing Company | 324.4695 | 184.89 B | -3.7179 | -1.13 | 4.53 M |
| NEE | Nextera Energy | 56.0248 | 182.37 B | -0.2833 | -0.5 | 4.45 M |
| SCHW | The Charles Schwab Corp | 43.6885 | 174.99 B | -0.4751 | -1.08 | 5.12 M |
| DE | Deere & Company | 159.9329 | 171.48 B | -0.8173 | -0.51 | 953 K |
| DIS | Walt Disney Company | 140.4622 | 169.15 B | -1.9344 | -1.36 | 6.6 M |
| UNP | Union Pacific Corp | 156.8898 | 167.78 B | -1.0973 | -0.69 | 1.49 M |
| ABT | Abbott Laboratories | 77.1918 | 166.57 B | -0.5336 | -0.69 | 2.71 M |
| SHOP | Shopify Inc | 39.636 | 157.14 B | -1.164 | -2.85 | 18.27 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.8467 | 153.54 B | -0.6813 | -0.89 | 697.1 K |
| UBER | Uber Technologies Inc | 29.74 | 147.42 B | -0.43 | -1.43 | 18.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7959 | 145.09 B | -0.0205 | -0.54 | 3.05 M |
| T | American Telephone and Telegraph Inc. | 22.2051 | 143 B | -0.1137 | -0.51 | 17.67 M |
| CRM | Salesforce.com Inc | 160.0896 | 135.67 B | -2.5033 | -1.54 | 3.2 M |
| PFE | Pfizer Inc | 26.8894 | 135.19 B | -0.2834 | -1.04 | 11.55 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.5544 | 133.84 B | -0.1118 | -0.6 | 54.77 K |
| UL | Unilever Plc ADR | 52.5024 | 133.35 B | -0.3573 | -0.68 | 625.24 K |
| SPGI | S&P Global Inc | 258.1122 | 132.38 B | -2.2305 | -0.86 | 539 K |
| CVS | CVS Corp | 59.7273 | 130.25 B | -0.5673 | -0.94 | 3.45 M |
| COP | ConocoPhillips | 51.7916 | 126.19 B | -0.2966 | -0.57 | 3.67 M |
| SYK | Stryker Corp | 195.2775 | 124.49 B | -1.1647 | -0.59 | 705 K |
| PH | Parker-Hannifin Corp | 188.2223 | 122.48 B | -1.1343 | -0.6 | 360.1 K |
| MO | Altria Group | 33.7772 | 120.33 B | -0.3453 | -1.01 | 6.69 M |
| BMY | Bristol-Myers Squibb Company | 49.7815 | 115.79 B | -0.3203 | -0.64 | 7.86 M |
| NOW | Servicenow Inc | 282.81 | 111.31 B | -4.07 | -1.42 | 1.41 M |
| HWM | Howmet Aerospace Inc | 23.3255 | 111.19 B | -0.204 | -0.87 | 1.91 M |
| IBN | Icici Bank Ltd ADR | 14.632 | 107.87 B | -0.145 | -0.98 | 2.52 M |
| TT | Trane Technologies Plc | 94.5223 | 107.71 B | -1.0386 | -1.09 | 1.17 M |
| GD | General Dynamics Corp | 152.2819 | 101.92 B | -1.2805 | -0.83 | 886.6 K |
| SPOT | Spotify Technology S.A. | 149.81 | 99.32 B | -3.36 | -2.19 | 1.04 M |
| BP | BP Plc ADR | 26.7709 | 96.28 B | -0.1851 | -0.69 | 6.11 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1993 | 95.04 B | -0.0303 | -0.72 | 214.9 K |
| CMI | Cummins Inc | 153.7733 | 93.59 B | -1.3218 | -0.85 | 560.1 K |
| UPS | United Parcel Service | 90.4058 | 93.52 B | -1.9411 | -2.1 | 2.43 M |
| HCA | Hca Holdings Inc | 140.3088 | 92.52 B | -1.6261 | -1.15 | 754.8 K |
| MCK | Mckesson Corp | 131.6492 | 91.82 B | -2.1787 | -1.63 | 606.9 K |
| WMB | Williams Companies | 16.5784 | 89.06 B | -0.2786 | -1.65 | 8.95 M |
| MCO | Moody's Corp | 225.5768 | 87.13 B | -1.5566 | -0.69 | 339.99 K |
| JCI | Johnson Controls Intl | 35.5581 | 87.08 B | -0.3587 | -1 | 2.03 M |
| SHW | Sherwin-Williams Company | 182.4951 | 86.11 B | -0.9303 | -0.51 | 696 K |
| ACN | Accenture Plc | 189.0009 | 83.81 B | -1.4177 | -0.74 | 1.19 M |
| MMM | 3M Company | 117.36 | 83.01 B | -0.9546 | -0.81 | 2.05 M |
| EPD | Enterprise Products Partners LP | 17.2577 | 78.9 B | -0.1857 | -1.06 | 4.49 M |
| MPC | Marathon Petroleum Corp | 49.2436 | 78.53 B | -0.5859 | -1.18 | 3.36 M |
| CP | Canadian Pacific Railway | 48.3555 | 78.12 B | -0.5227 | -1.07 | 1.72 M |
| HLT | Hilton Inc | 109.7706 | 77.27 B | -1.0054 | -0.91 | 953.17 K |
| CVNA | Carvana Co. Class A | 18.456 | 77.2 B | -1.108 | -5.66 | 5.61 M |
| ICE | Intercontinental Exchange | 85.3365 | 76.29 B | -0.517 | -0.6 | 2.06 M |
| CL | Colgate-Palmolive Company | 58.9995 | 74.73 B | -0.3345 | -0.56 | 1.81 M |
| CI | Cigna Corp | 184.629 | 74.59 B | -0.9369 | -0.5 | 954.8 K |
| FDX | Fedex Corp | 133.8229 | 73.95 B | -2.1302 | -1.57 | 2.61 M |
| CNI | Canadian National Railway | 79.3671 | 73.8 B | -0.7668 | -0.96 | 455.05 K |
| NSC | Norfolk Southern Corp | 169.6924 | 72.3 B | -1.3936 | -0.81 | 755.2 K |
| CRH | CRH Plc ADR | 34.0768 | 71.88 B | -0.3153 | -0.92 | 355.2 K |
| GS-PA | The Goldman Sachs Group Inc | 15.4669 | 70.51 B | -0.0918 | -0.59 | 36.13 K |
| APO | Apollo Global Management Llc C | 40.3192 | 70.43 B | -0.3127 | -0.77 | 901.1 K |
| TRP | Tc Energy Corp | 35.7547 | 69.75 B | -0.3645 | -1.01 | 3.55 M |
| RACE | Ferrari N.V. | 155.7912 | 68.99 B | -3.2233 | -2.03 | 257.4 K |
| EOG | Eog Resources | 63.0099 | 68.92 B | -0.5735 | -0.9 | 2.25 M |
| E | Eni S.P.A. ADR | 20.5253 | 68.02 B | -0.1792 | -0.87 | 267.6 K |
| BSX | Boston Scientific Corp | 44.99 | 66.29 B | -0.23 | -0.51 | 3.87 M |
| ET | Energy Transfer LP | 7.328 | 66.24 B | -0.1614 | -2.16 | 16.55 M |
| NKE | Nike Inc | 97.4502 | 64.18 B | -0.7445 | -0.76 | 3.5 M |
| STM | Stmicroelectronics N.V. ADR | 25.5669 | 63.45 B | -0.1519 | -0.59 | 1.15 M |
| DAL | Delta Air Lines Inc | 56.5215 | 60.23 B | -0.4047 | -0.71 | 3.78 M |
| MPLX | Mplx LP | 13.3906 | 57.81 B | -0.2001 | -1.47 | 3.12 M |
| CTVA | Corteva Inc | 26.7313 | 57.78 B | -0.2593 | -0.96 | 2.8 M |
| HPE | Hewlett Packard Enterprise Comp | 12.9426 | 57.14 B | -0.0984 | -0.75 | 10.16 M |
| DD | Du Pont De.Nemours Inc | 22.8002 | 57.13 B | -0.5271 | -2.26 | 8.87 M |
| RELX | Relx Plc ADR | 21.6884 | 56.67 B | -0.138 | -0.63 | 178.1 K |
| TRGP | Targa Resources | 34.474 | 56.56 B | -0.3516 | -1.01 | 1.35 M |
| LHX | L3Harris Technologies Inc | 176.896 | 56.13 B | -1.4411 | -0.81 | 838.1 K |
| CAH | Cardinal Health | 42.7639 | 55.63 B | -0.6149 | -1.42 | 1.65 M |
| F | Ford Motor Company | 6.8255 | 55.11 B | -0.0812 | -1.18 | 36.07 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 5.1997 | -0.7428 | -12.5 | 4.17 K | |
| GOOS | Canada Goose Holdings Inc | 46.26 | -2.88 | -5.86 | 921.2 K | |
| OGI | Organigram Holdings Inc | 11.68 | -0.64 | -5.19 | 307.3 K | |
| BU | Burcon Nutrascience Corp | 16.0463 | -0.6617 | -3.96 | 6.06 K | |
| CRON | Cronos Group Inc | 8.63 | -0.34 | -3.79 | 726.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.93 | -0.2475 | -3.45 | 15.1 K | |
| SHOP | Shopify Inc | 51.779 | -1.697 | -3.17 | 1.62 M | |
| BNE | Bonterra Energy Corp | 3.9271 | -0.128 | -3.16 | 149.78 K | |
| CWEB | Charlotte's Web Holdings Inc | 9.67 | -0.25 | -2.52 | 332.5 K | |
| AIM | Aimia Inc | 3.2776 | -0.0812 | -2.42 | 457.2 K | |
| WEED | Canopy Growth Corp | 245.10 | -6.00 | -2.39 | 142.54 K | |
| AVNT | Avant Brands Inc | 6.15 | -0.15 | -2.38 | 3.84 K | |
| RIC | Richmont Mines | 36.0045 | -0.8694 | -2.36 | 2.85 K | |
| DPM | Dundee Precious Metals Inc | 4.9529 | -0.114 | -2.25 | 557.74 K | |
| WFC | Wall Financial | 20.6782 | -0.4666 | -2.21 | 2.1 K | |
| PD | Precision Drilling Corp | 36.40 | -0.80 | -2.15 | 1.18 M | |
| LGO | Largo Resources Ltd | 10.00 | -0.20 | -1.96 | 95.47 K | |
| SGY | Surge Energy Inc | 7.2358 | -0.1409 | -1.91 | 58.02 K | |
| MX | Methanex Corp | 44.6525 | -0.8608 | -1.89 | 188.75 K | |
| ALYA | Alithya Group | 3.66 | -0.07 | -1.88 | 11.1 K | |
| MAL | Magellan Aero | 11.7974 | -0.2201 | -1.83 | 14.65 K | |
| FFN | North American Financial 15 Split Corp | 3.201 | -0.0587 | -1.8 | 49.9 K | |
| ADEN | Adentra Inc | 14.7202 | -0.251 | -1.68 | 19.2 K | |
| AC | Air Canada | 48.85 | -0.83 | -1.67 | 683.29 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.2324 | -0.2442 | -1.58 | 215.41 K | |
| PPTA | Perpetua Resources Corp | 6.30 | -0.10 | -1.56 | 42.66 K | |
| FSV | Firstservice Corp | 117.225 | -1.7915 | -1.51 | 49.1 K | |
| TPX-B | Molson Coors Canada Inc | 60.6776 | -0.9135 | -1.48 | 1.11 K | |
| UNI | Unisync Corp Class B | 3.46 | -0.05 | -1.42 | 16.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.3786 | -0.5676 | -1.42 | 3.5 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.3614 | -0.4174 | -1.4 | 265.5 K | |
| WFG | West Fraser Timber CO Ltd | 52.5195 | -0.7447 | -1.4 | 198.8 K | |
| LSPD | Lightspeed Commerce Inc. | 35.96 | -0.49 | -1.34 | 203 K | |
| GSY | Goeasy Ltd | 55.5631 | -0.7546 | -1.34 | 28.89 K | |
| DBM | Doman Building Materials Group Ltd. | 3.306 | -0.0428 | -1.28 | 176.69 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 66.6206 | -0.8575 | -1.27 | 200 | |
| CP | Canadian Pacific Kansas City Ltd | 63.0334 | -0.8048 | -1.26 | 1.18 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.6403 | -0.4024 | -1.26 | 50.1 K | |
| MEQ | Mainstreet Eq J | 78.8131 | -0.9977 | -1.25 | 1 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 23.9214 | -0.3009 | -1.24 | 354.18 K | |
| XTC | Exco Tech | 5.7439 | -0.0719 | -1.24 | 57.51 K | |
| ADW-A | Andrew Peller Limited | 8.9885 | -0.1109 | -1.22 | 15.39 K | |
| FCD-UN | Firm Capital Property Trust | 3.8259 | -0.0461 | -1.19 | 18.5 K | |
| MDNA | Medicenna Therapeutics Corp | 3.34 | -0.04 | -1.18 | 197.1 K | |
| SPB | Superior Plus Corp | 4.0375 | -0.0481 | -1.18 | 239.45 K | |
| TRP | TC Energy Corp | 43.4732 | -0.5116 | -1.16 | 2.77 M | |
| CNR | Canadian National Railway Co. | 103.6582 | -1.2165 | -1.16 | 577.8 K | |
| BHC | Bausch Health Companies Inc | 38.43 | -0.45 | -1.16 | 266.38 K | |
| EMP-A | Empire Company Limited | 27.3663 | -0.3125 | -1.13 | 327.9 K | |
| EIF | Exchange Income Corp | 32.0997 | -0.3626 | -1.12 | 71.5 K | |
| KBL | Kbro Linen Inc | 33.9709 | -0.375 | -1.09 | 900 | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.9733 | -0.0875 | -1.09 | 70.58 K | |
| XAU | Goldmoney Inc | 9.30 | -0.10 | -1.06 | 23.28 K | |
| TC | Tucows Inc | 79.88 | -0.85 | -1.05 | 2.5 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.85 | -0.06 | -1.02 | 5.05 K | |
| SII | Sprott Inc | 24.4029 | -0.2499 | -1.01 | 26.08 K | |
| QSR | Restaurant Brands International Inc | 66.9432 | -0.6735 | -1 | 469.4 K | |
| CAS | Cascades Inc | 8.8213 | -0.0849 | -0.95 | 114.36 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.3547 | -0.0858 | -0.91 | 2.2 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.8564 | -0.1086 | -0.91 | 900 | |
| ALC | Algoma Central | 7.581 | -0.0694 | -0.91 | 3.1 K | |
| ISC | Information Services Corp | 12.1966 | -0.1113 | -0.9 | 4.4 K | |
| SJ | Stella Jones Inc | 34.0386 | -0.3075 | -0.9 | 57 K | |
| OTEX | Open Text Corp | 48.5073 | -0.4325 | -0.88 | 274.7 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.722 | -0.1037 | -0.88 | 20.73 K | |
| FTS-PK | Fortis Inc Pref K | 11.0107 | -0.0958 | -0.86 | 16.4 K | |
| MG | Magna International Inc | 57.6546 | -0.4984 | -0.86 | 245.86 K | |
| VET | Vermilion Energy Inc | 17.606 | -0.1504 | -0.85 | 944.5 K | |
| GIB-A | CGI Inc | 108.073 | -0.9216 | -0.85 | 185.36 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.90 | -0.11 | -0.85 | 59.5 K | |
| KEY | Keyera Corp | 20.1145 | -0.1714 | -0.84 | 282.21 K | |
| ADW-B | Andrew Peller Limited | 9.9654 | -0.0847 | -0.84 | 100 | |
| KEL | Kelt Exploration Ltd | 4.75 | -0.04 | -0.84 | 337.9 K | |
| CJT | Cargojet Inc | 97.5674 | -0.8158 | -0.83 | 14.5 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.9957 | -0.0582 | -0.83 | 2.1 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.7481 | -0.1208 | -0.81 | 700 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.5881 | -0.3403 | -0.81 | 306.24 K | |
| RBA | Rb Global Inc | 49.8984 | -0.3995 | -0.79 | 45.06 K | |
| RCH | Richelieu Hardware Ltd | 25.3171 | -0.2026 | -0.79 | 41.98 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 15.1381 | -0.1202 | -0.79 | 1.01 K | |
| NTR | Nutrien Ltd | 48.9317 | -0.3725 | -0.76 | 577.9 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.2797 | -0.0857 | -0.75 | 2.2 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.9899 | -0.2925 | -0.74 | 91.54 K | |
| TECK-A | Teck Resources Limited | 21.0283 | -0.1576 | -0.74 | 1.07 K | |
| HOT-U | American Hotel Income Properties LP | 4.6151 | -0.0345 | -0.74 | 52.03 K | |
| WN | George Weston Limited | 31.1075 | -0.2308 | -0.74 | 196.35 K | |
| CHR | Chorus Aviation Inc | 54.8019 | -0.4054 | -0.73 | 209.74 K | |
| WSP | WSP Global Inc | 84.0022 | -0.6172 | -0.73 | 104.36 K | |
| TFII | Tfi International Inc | 39.7547 | -0.2895 | -0.72 | 98.23 K | |
| TRI | Thomson Reuters Corp | 82.6608 | -0.6017 | -0.72 | 175.77 K | |
| TVK | Terravest Capital Inc | 11.3084 | -0.082 | -0.72 | 5.62 K | |
| HLS | Hls Therapeutics Inc | 19.788 | -0.1424 | -0.71 | 22.17 K | |
| USA | Americas Silver Corp | 10.65 | -0.075 | -0.7 | 152.04 K | |
| MFI | Maple Leaf Foods | 17.4615 | -0.1224 | -0.7 | 164.29 K | |
| RCI-A | Rogers Communications Inc | 52.0578 | -0.3623 | -0.69 | 883 | |
| TGO | Terago Inc | 8.65 | -0.06 | -0.69 | 3 K | |
| GRT-UN | Granite Real Estate Investment Trust | 50.7068 | -0.3513 | -0.69 | 71.22 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 26.5713 | -0.1816 | -0.68 | 31.57 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.9097 | -0.067 | -0.67 | 2.1 K | |
| DOL | Dollarama Inc | 43.8528 | -0.294 | -0.67 | 443.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.1379 | 49.66 B | -0.9829 | -2 | 50.7 K |
| BRDCY | Bridgestone Corporation | 18.47 | 27.9 B | -0.20 | -1.07 | 70.2 K |
| LNWO | Light & Wonder, Inc. | 26.71 | 5.9 B | -0.47 | -1.73 | 307.2 K |
| MALG | Microalliance Group Inc. | 9.00 | 1.07 B | -12.225 | -57.6 | 4.46 K |
| HIIDQ | Hidili Industry International Development Limited | 3.724 | 316.04 M | -0.353 | -8.66 | 700 |
| NTPIF | Nam Tai Property Inc. | 8.41 | 286.81 M | -0.11 | -1.29 | 10.18 K |
| WEXPF | Western Exploration Inc | 14.205 | 25.32 M | -0.327 | -2.25 | 112 |
| TWOH | Two Hands Corporation | 110000.00 | 10.92 M | -52000.00 | -32.1 | 0 |
| AJYG | AJ1G Inc | 57.60 | 2.23 M | -3.84 | -6.25 | 185 |
| GTCH | GBT Technologies Inc | 27.875 | 2.22 M | -4.125 | -12.89 | 1.16 K |
| SIRC | Solar Integrated Roofing Corporation | 3.36 | 1.1 M | -0.165 | -4.68 | 6.41 K |
| BRGO | Bergio International Inc | 17.50 | 289.83 K | -18.75 | -51.72 | 2 |
| BBRW | BrewBilt Manufacturing Inc | 1476.1476 | 158.47 K | -3271.8271 | -68.91 | 0 |
| ERFB | ERF Wireless Inc | 21.00 | 84.13 K | -7.00 | -25 | 395.21 K |
| TMGI | The Marquie Group Inc | 8490.00 | 16.22 K | -1510.00 | -15.1 | 9 |
| ROII | RiskOn International, Inc. | 145.50 | 3.27 K | -4.50 | -3 | 629 |
| AFIIQ | Armstrong Flooring Inc | 4.10 | 2.18 K | -0.06 | -1.44 | 147.8 K |
| EMWPF | Eros Media World Plc | 62.80 | 1.9 K | -0.80 | -1.26 | 99.05 K |
| CYRNQ | CYRNQ | 23.00 | 799 | -0.40 | -1.71 | 5.47 K |
| MDLM | Medley Management Inc | 28.0842 | 612 | -0.6642 | -2.31 | 2.44 K |
| CLABF | Core One Labs Inc | 4.80 | -0.5376 | -10.07 | 2.86 K | |
| PSBXP | PS Business Parks Inc. | 21.827 | -0.118 | -0.54 | 11.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 92.11 M | -0.75 | -8.33 | 879 |
| WEX | Western Exploration Inc | 27.50 | -5.00 | -15.38 | 170 | |
| BLDS | Badlands Resources Inc. | 3.80 | -0.60 | -13.64 | 57.61 K | |
| ARU | Aurania Resources Ltd | 4.06 | -0.18 | -4.25 | 106.51 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | -1.50 | -3.41 | 164.16 K | |
| NEXM | NexMetals Mining Corp. | 3.10 | -0.10 | -3.13 | 365 | |
| QST | Questor Technology Inc | 4.98 | -0.07 | -1.39 | 78.6 K |