Losers for 2 January 2020 from 00:00:00 until 23:59:59
Losers for 2 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.1086 | 7.11 B | -0.0633 | -2 | 6.63 M | 20.6 M |
| NG | Novagold Resources Inc | 8.84 | 2.81 B | -0.12 | -1.34 | 2.31 M | 20.42 M |
| NOG | Northern Oil and Gas | 18.0514 | 2.43 B | -0.8904 | -4.7 | 498.9 K | 9.01 M |
| SVM | Silvercorp Metals Inc | 5.3794 | 1.97 B | -0.0673 | -1.24 | 1.31 M | 7.03 M |
| CQP | Cheniere Energy Partners LP | 25.6262 | 27.77 B | -0.2339 | -0.9 | 232.27 K | 5.95 M |
| CVM | Cel-Sci Corp | 272.70 | 25.5 M | -1.80 | -0.66 | 20.92 K | 5.7 M |
| GORO | Gold Resource Corp | 4.7637 | 532.43 M | -0.061 | -1.26 | 643.27 K | 3.06 M |
| GTE | Gran Tierra Energy Inc | 12.70 | 333.28 M | -0.20 | -1.55 | 178.55 K | 2.27 M |
| FSP | Franklin Street Properties | 6.0853 | 44.87 M | -0.1906 | -3.04 | 285.7 K | 1.74 M |
| NINE | Nine Energy Service, Inc. | 7.66 | 103.79 M | -0.16 | -2.05 | 173.03 K | 1.33 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.0095 | 278.41 M | -0.0791 | -0.71 | 80.3 K | 884.06 K |
| STXS | Stereotaxis Inc | 5.24 | 109.22 M | -0.05 | -0.95 | 156.79 K | 821.57 K |
| SENS | Senseonics Holdings | 17.62 | 454.19 M | -0.70 | -3.82 | 36.55 K | 644.01 K |
| NEWP | New Pacific Metals Corp | 4.42 | 1.05 B | -0.17 | -3.7 | 125.9 K | 556.48 K |
| OGEN | Oragenics Inc | 918.00 | 1.58 M | -18.00 | -1.92 | 591 | 542.54 K |
| BHB | Bar Harbor Bankshares | 19.6516 | 687.57 M | -0.2508 | -1.26 | 26.5 K | 520.77 K |
| EPM | Evolution Petroleum Corp | 3.4396 | 139.8 M | -0.051 | -1.46 | 107.6 K | 370.1 K |
| VNRX | Volitionrx Ltd | 4.67 | 5.89 M | -0.07 | -1.48 | 73.44 K | 342.96 K |
| ESBA | Empire State Realty Op LP | 12.1344 | 1.46 B | -0.3221 | -2.59 | 27.1 K | 328.84 K |
| CANF | Can-Fite Biopharma Ltd ADR | 624.00 | 4.91 M | -36.00 | -5.45 | 478 | 298.27 K |
| MHH | Mastech Holdings Inc | 10.55 | 75.9 M | -0.52 | -4.7 | 27.36 K | 288.61 K |
| CVU | CPI Aerostructures | 6.67 | 61.21 M | -0.06 | -0.89 | 32.19 K | 214.68 K |
| LGL | LGL Group | 5.5468 | 83.63 M | -0.1093 | -1.93 | 35.8 K | 198.59 K |
| INDO | Indonesia Energy Corp Ltd | 7.10 | 38.01 M | -0.21 | -2.87 | 23.3 K | 165.43 K |
| TOPS | Top Ships Inc | 4740.00 | 2.44 M | -60.00 | -1.25 | 33 | 156.42 K |
| REED | Reed's, Inc. | 270.00 | 11.98 M | -3.00 | -1.1 | 555 | 149.85 K |
| INTT | Intest Corp | 5.80 | 171.48 M | -0.15 | -2.52 | 22.08 K | 128.04 K |
| MYO | Myomo Inc | 8.43 | 47.93 M | -0.60 | -6.64 | 12.19 K | 102.79 K |
| SCPX | Scorpius Holdings Inc | 649.6006 | 12.23 K | -15.4001 | -2.32 | 148 | 96.14 K |
| TOVX | Theriva Biologics Inc | 125.00 | 7.64 M | -2.50 | -1.96 | 768 | 96 K |
| BRBS | Blue Ridge Bankshare | 11.7042 | 357.85 M | -0.1128 | -0.95 | 5.27 K | 61.7 K |
| LODE | Comstock Mining Inc | 4.308 | 148.31 M | -0.106 | -2.4 | 13.1 K | 56.44 K |
| SDEV | Stablecoin Development Corporation | 2550.6992 | 71.65 M | -40.4871 | -1.56 | 22 | 56.12 K |
| PLAG | Planet Green Holdings Corp | 26.00 | 5.26 M | -1.40 | -5.11 | 2.09 K | 54.34 K |
| GRF | Eagle Capital Growth Fund | 5.2627 | 39.68 M | -0.0664 | -1.25 | 7.3 K | 38.42 K |
| ITP | IT Tech Packaging Inc | 8.91 | 1.96 M | -0.49 | -5.21 | 3.32 K | 29.58 K |
| CIX | Compx International Inc | 9.3516 | 476.9 M | -0.1432 | -1.51 | 1.48 K | 13.82 K |
| DXR | Daxor Corp | 9.29 | 49.33 M | -0.11 | -1.17 | 270 | 2.51 K |
| OGCP | Empire State Realty Op LP Se | 12.0318 | 1.47 B | -0.3611 | -2.91 | 190 | 2.29 K |
| IOR | Income Opportunity Realty Trust | 13.1135 | 75.31 M | -0.0865 | -0.66 | 153 | 2.01 K |
| PAAI | Paradium AI, Inc. | 16.28 | 42.54 M | -1.32 | -7.5 | 27 | 439.56 |
| VTAK | Catheter Precision Inc | 266000.00 | 286.48 K | -2375.00 | -0.88 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 57.20 | 158.08 M | -1.08 | -1.85 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 266.1339 | 466.86 B | -2.2186 | -0.83 | 2.1 M | 559.84 M |
| LIN | Linde Plc | 192.738 | 236.54 B | -1.9755 | -1.01 | 2.6 M | 501.91 M |
| VZ | Verizon Communications Inc | 41.9566 | 189.37 B | -0.2405 | -0.57 | 11.45 M | 480.31 M |
| PEP | Pepsico Inc | 112.1124 | 192.61 B | -0.7016 | -0.62 | 3.78 M | 424.24 M |
| BIIB | Biogen Inc | 294.24 | 36.71 B | -2.49 | -0.84 | 1.18 M | 346.7 M |
| MDLZ | Mondelez Intl Inc | 46.4338 | 83.57 B | -0.641 | -1.36 | 7.27 M | 337.71 M |
| FCEL | Fuelcell Energy Inc | 60.30 | 795.94 M | -15.00 | -19.92 | 4.66 M | 280.87 M |
| ILMN | Illumina Inc | 318.0934 | 32.23 B | -4.6109 | -1.43 | 836.69 K | 266.15 M |
| EQIX | Equinix Inc | 515.4582 | 100.25 B | -3.8703 | -0.75 | 448.5 K | 231.18 M |
| CRWD | Crowdstrike Holdings Inc | 49.44 | 222.09 B | -0.43 | -0.86 | 4.43 M | 218.94 M |
| CGC | Canopy Growth Corp | 201.30 | 292.72 M | -9.60 | -4.55 | 1.08 M | 216.44 M |
| NVCR | Novocure Ltd Ord Sh | 76.86 | 1.55 B | -7.41 | -8.79 | 2.55 M | 195.65 M |
| REGN | Regeneron Pharmaceuticals | 370.8447 | 93.55 B | -2.1157 | -0.57 | 512.4 K | 190.02 M |
| KMB | Kimberly-Clark Corp | 108.4949 | 66.54 B | -1.3739 | -1.25 | 1.42 M | 154.2 M |
| XEL | XCEL Energy Inc | 51.4835 | 51.14 B | -0.9161 | -1.75 | 2.92 M | 150.1 M |
| INCY | Incyte Corp | 85.97 | 24.39 B | -1.35 | -1.55 | 1.69 M | 145.59 M |
| KHC | Kraft Heinz Company | 23.3629 | 29.13 B | -0.3843 | -1.62 | 6.01 M | 140.38 M |
| AEP | American Electric Power Company | 74.767 | 68.9 B | -0.84 | -1.11 | 1.78 M | 133.06 M |
| HST | Host Marriott Financial Trust | 14.6451 | 17.1 B | -0.2571 | -1.73 | 8.62 M | 126.18 M |
| AXSM | Axsome Thera | 101.31 | 6.96 B | -2.05 | -1.98 | 1.24 M | 126.03 M |
| SBAC | SBA Communications | 219.7881 | 19.78 B | -1.9506 | -0.88 | 555.8 K | 122.16 M |
| HBAN | Huntington Bcshs | 11.1947 | 31.18 B | -0.0672 | -0.6 | 9.98 M | 111.67 M |
| CRSP | Crispr Therapeutics Ag | 59.32 | 4.86 B | -1.585 | -2.6 | 1.73 M | 102.34 M |
| EVRG | Evergy Inc | 49.7207 | 20.18 B | -1.2931 | -2.53 | 2.01 M | 99.84 M |
| Z | Zillow Group Cl C | 45.21 | 6.66 B | -0.73 | -1.59 | 2.18 M | 98.71 M |
| CRON | Cronos Group Inc | 7.36 | 1.33 B | -0.31 | -4.04 | 12.66 M | 93.21 M |
| BMRN | Biomarin Pharmaceuticals | 84.04 | 10.85 B | -0.51 | -0.6 | 1.08 M | 90.51 M |
| ACAD | Acadia Pharmaceutica | 41.11 | 3.66 B | -1.67 | -3.9 | 2.19 M | 89.97 M |
| PODD | Insulet Corp | 169.77 | 10.16 B | -1.43 | -0.84 | 524.85 K | 89.1 M |
| OLLI | Ollies Bargain CS | 62.51 | 5.37 B | -2.80 | -4.29 | 1.37 M | 85.65 M |
| APA | Apa Corp | 21.673 | 15.17 B | -0.1966 | -0.9 | 3.4 M | 73.58 M |
| REAL | The RealReal Inc. | 17.87 | 1.61 B | -0.98 | -5.2 | 3.86 M | 68.99 M |
| CPB | Campbell Soup Company | 38.4163 | 6.9 B | -0.7368 | -1.88 | 1.73 M | 66.47 M |
| DDOG | Datadog Inc | 36.70 | 64.64 B | -1.08 | -2.86 | 1.78 M | 65.5 M |
| ACB | Aurora Cannabis Inc. Common Shares | 242.40 | 331.74 M | -16.80 | -6.48 | 266.13 K | 64.51 M |
| WING | Wingstop Inc | 76.7522 | 4.42 B | -1.3496 | -1.73 | 821.2 K | 63.03 M |
| ICLR | Icon Plc | 169.53 | 15.34 B | -2.70 | -1.57 | 365.74 K | 62 M |
| PAAS | Pan Amer Silver Corp | 21.0402 | 16.98 B | -0.1882 | -0.89 | 2.91 M | 61.3 M |
| TLRY | Tilray Inc | 164.00 | 431.54 M | -7.30 | -4.26 | 366.87 K | 60.17 M |
| HQY | Healthequity | 72.25 | 8.57 B | -1.82 | -2.46 | 827.4 K | 59.78 M |
| LNT | Alliant Energy Corp | 43.9839 | 18.85 B | -0.894 | -1.99 | 1.36 M | 59.71 M |
| NWL | Newell Rubbermaid Inc | 14.2847 | 2.33 B | -0.1049 | -0.73 | 4 M | 57.11 M |
| SEAC | Sea Change Intl IN | 77.20 | 8.4 M | -6.60 | -7.88 | 726.44 K | 56.08 M |
| JAZZ | Jazz Pharma Plc | 148.43 | 15.07 B | -0.85 | -0.57 | 369 K | 54.77 M |
| RGLD | Royal Gold Inc | 112.7228 | 22.46 B | -0.7911 | -0.7 | 449.4 K | 50.66 M |
| GO | Grocery Outlet Holding Corp | 31.99 | 1.29 B | -0.46 | -1.42 | 1.56 M | 50.02 M |
| SFIX | Stitch Fix Inc | 25.06 | 346.49 M | -0.60 | -2.34 | 1.95 M | 48.77 M |
| MAT | Mattel Inc | 13.30 | 4.39 B | -0.25 | -1.85 | 3.29 M | 43.74 M |
| PZZA | Papa John's Intl | 53.862 | 649.54 M | -0.3001 | -0.55 | 805.89 K | 43.41 M |
| INMD | Inmode Ltd | 19.055 | 767.06 M | -0.545 | -2.78 | 2.13 M | 40.55 M |
| TCBI | Texas Capital Bncsh | 56.20 | 4.39 B | -0.57 | -1 | 704.42 K | 39.59 M |
| NKTR | Nektar Therapeutics | 314.40 | 1.27 B | -9.375 | -2.9 | 121.19 K | 38.1 M |
| SBGI | Sinclair Brdcst A | 23.0253 | 990.23 M | -0.9343 | -3.9 | 1.65 M | 37.97 M |
| STLD | Steel Dynamics Inc | 29.9701 | 31.7 B | -0.2128 | -0.71 | 1.26 M | 37.76 M |
| UPBD | Upbound Group Inc. | 28.47 | 1.41 B | -0.37 | -1.28 | 1.3 M | 36.91 M |
| REG | Regency Centers Corp | 47.4379 | 13.99 B | -1.0844 | -2.23 | 759.3 K | 36.02 M |
| CHDN | Churchill Downs IN | 66.5607 | 6.71 B | -0.6912 | -1.03 | 533.16 K | 35.49 M |
| NXST | Nexstar Media Group Inc | 95.2176 | 5.85 B | -1.8461 | -1.9 | 355.55 K | 33.85 M |
| CDLX | Cardlytics Inc | 62.09 | 11.48 M | -0.77 | -1.22 | 523.57 K | 32.51 M |
| HRTX | Heron Therapeutics | 23.175 | 55.63 M | -0.325 | -1.38 | 1.36 M | 31.63 M |
| VISN | CommScope Holding Company, Inc. | 13.6596 | 1.27 B | -0.1263 | -0.92 | 2.22 M | 30.32 M |
| IART | Integra Lifesciences | 57.87 | 1.04 B | -0.41 | -0.7 | 508.89 K | 29.45 M |
| KOD | Kodiak Sciences Inc | 68.14 | 6.24 B | -3.81 | -5.3 | 431.95 K | 29.43 M |
| IOVA | Iovance Biotherapeutics Inc | 26.68 | 3.72 B | -1.00 | -3.61 | 1.09 M | 28.98 M |
| SBRA | Sabra REIT | 12.6725 | 5.51 B | -0.2236 | -1.73 | 2.25 M | 28.5 M |
| LAMR | Lamar Advertis A | 66.146 | 15.84 B | -0.6058 | -0.91 | 430.5 K | 28.48 M |
| AMCX | AMC Networks Cl A | 39.15 | 346.09 M | -0.35 | -0.89 | 713.24 K | 27.92 M |
| GT | Goodyear Tire Rubber | 15.1984 | 1.26 B | -0.1779 | -1.16 | 1.83 M | 27.76 M |
| NMIH | Nmi Holdings Inc | 32.27 | 2.94 B | -0.91 | -2.74 | 841.22 K | 27.15 M |
| SFM | Sprouts Farmers Mark | 18.59 | 4.53 B | -0.76 | -3.93 | 1.4 M | 26.11 M |
| NEO | Neogenomics Inc | 28.8273 | 2.18 B | -0.1985 | -0.68 | 841.59 K | 24.26 M |
| ICUI | I C U Medical Inc | 185.62 | 4.3 B | -1.50 | -0.8 | 129.57 K | 24.05 M |
| MRNA | Moderna | 19.23 | 101.48 B | -0.33 | -1.69 | 1.23 M | 23.65 M |
| SMPL | The Simply Good Foods Company | 27.86 | 1.05 B | -0.68 | -2.38 | 845.47 K | 23.55 M |
| IRLA | IRulya Therapeutics Inc. | 10650.00 | 31.53 M | -578.00 | -5.15 | 2.2 K | 23.47 M |
| QNCX | Quince Therapeutics Inc | 53.25 | 32.27 M | -2.89 | -5.15 | 440.7 K | 23.47 M |
| GLPI | Gaming & Leisure | 29.5824 | 11.64 B | -0.2215 | -0.74 | 776.7 K | 22.98 M |
| VLY | Valley National Bancorp | 8.5723 | 7.74 B | -0.0679 | -0.79 | 2.67 M | 22.93 M |
| QURE | Uniqure N.V. | 70.26 | 1.52 B | -1.40 | -1.95 | 325.55 K | 22.87 M |
| LBTYK | Liberty Global Ord C | 11.3016 | 3.23 B | -0.102 | -0.89 | 1.99 M | 22.52 M |
| RGNX | Regenxbio Inc | 38.99 | 503.85 M | -1.98 | -4.83 | 562.74 K | 21.94 M |
| GRPN | Groupon Cl A | 47.40 | 629.91 M | -0.40 | -0.84 | 451.82 K | 21.42 M |
| PLMR | Palomar Holdings Inc | 48.43 | 4.09 B | -2.06 | -4.08 | 440.9 K | 21.35 M |
| TGTX | Tg Therapeuticscmn | 10.93 | 9.16 B | -0.17 | -1.53 | 1.94 M | 21.24 M |
| KPTI | Karyopharm Therapeut | 280.80 | 1.25 M | -6.75 | -2.35 | 74.99 K | 21.06 M |
| ONCY | Oncolytics Biotech Inc | 3.95 | 57.61 M | -0.81 | -17.02 | 5.05 M | 19.97 M |
| FIZZ | Natl Beverage Cp | 20.0632 | 3.48 B | -0.999 | -4.74 | 994.22 K | 19.95 M |
| MEDP | Medpace Holdings Inc | 82.97 | 18.27 B | -1.09 | -1.3 | 239.9 K | 19.9 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.8223 | 2.88 B | -0.0535 | -0.54 | 2.01 M | 19.79 M |
| ALKS | Alkermes Plc | 19.76 | 7.71 B | -0.64 | -3.14 | 991.1 K | 19.58 M |
| SSRM | Ssr Mining Inc | 18.0669 | 5.66 B | -0.2762 | -1.51 | 1.03 M | 18.55 M |
| LIVN | Livanova Plc OR Sh | 73.92 | 4.96 B | -1.51 | -2 | 250.63 K | 18.53 M |
| PPC | Pilgrim's Pride | 27.261 | 6.79 B | -0.4532 | -1.64 | 672.06 K | 18.32 M |
| MZTI | MZTI | 138.4277 | 2.86 B | -3.2658 | -2.3 | 131.9 K | 18.26 M |
| NTRA | Natera Inc | 33.29 | 45.05 B | -0.40 | -1.19 | 538.43 K | 17.92 M |
| EDIT | Editas Medicine | 29.44 | 394.7 M | -0.17 | -0.57 | 604.29 K | 17.79 M |
| ADUS | Addus Homecare Corp | 95.07 | 2.32 B | -2.15 | -2.21 | 186.2 K | 17.7 M |
| MDRX | Allscripts Hlthcare | 9.69 | 516.62 M | -0.13 | -1.32 | 1.81 M | 17.54 M |
| NMRK | Newmark Group Inc Cl A | 11.9824 | 2.91 B | -0.6033 | -4.79 | 1.46 M | 17.47 M |
| ZG | Zillow Grp Inc Cl A | 45.00 | 6.85 B | -0.74 | -1.62 | 385.01 K | 17.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 111.0967 | 383.36 B | -1.3413 | -1.19 | 8.13 M | 903.31 M |
| UNH | Unitedhealth Group Inc | 265.2572 | 353.17 B | -1.3421 | -0.5 | 2.54 M | 674.9 M |
| T | American Telephone and Telegraph Inc. | 22.1027 | 145.71 B | -0.1251 | -0.56 | 30.26 M | 668.75 M |
| BMY | Bristol-Myers Squibb Company | 49.8262 | 127.02 B | -0.3146 | -0.63 | 13.16 M | 655.9 M |
| TGT | Target Corporation | 106.4589 | 71.97 B | -1.8071 | -1.67 | 5.15 M | 548.24 M |
| KO | Coca-Cola Company | 45.4327 | 411.56 B | -0.2974 | -0.65 | 11.87 M | 539.18 M |
| LIN | Linde Plc | 192.738 | -1.9755 | -1.01 | 2.6 M | 501.91 M | |
| VZ | Verizon Communications Inc | 41.9566 | -0.2405 | -0.57 | 11.45 M | 480.31 M | |
| NEE | Nextera Energy | 55.4049 | 182.36 B | -0.8219 | -1.46 | 7.27 M | 402.93 M |
| NIO | Nio Inc ADR | 3.72 | 8.49 B | -0.30 | -7.46 | 103.9 M | 386.5 M |
| SHW | Sherwin-Williams Company | 180.3225 | 83.13 B | -3.6862 | -2 | 1.95 M | 350.87 M |
| M | Macy's Inc | 13.1862 | 6.03 B | -0.3831 | -2.82 | 26.39 M | 347.96 M |
| DD | Du Pont De.Nemours Inc | 23.2431 | 19.42 B | -0.2562 | -1.09 | 14.26 M | 331.49 M |
| CNC | Centene Corp | 61.88 | 34.53 B | -0.99 | -1.57 | 4.97 M | 307.49 M |
| MO | Altria Group | 33.3439 | 126.62 B | -0.4469 | -1.32 | 8.72 M | 290.67 M |
| DUK | Duke Energy Corp | 70.5504 | 99.63 B | -0.6794 | -0.95 | 3.92 M | 276.68 M |
| AMT | American Tower Corp | 191.6612 | 87.55 B | -1.1072 | -0.57 | 1.43 M | 273.31 M |
| ECL | Ecolab Inc | 177.9487 | 84.33 B | -2.5819 | -1.43 | 1.48 M | 263.63 M |
| APD | Air Products and Chemicals | 198.5747 | 67.88 B | -3.3076 | -1.64 | 1.32 M | 262.22 M |
| SO | Southern Company | 49.2896 | 107.51 B | -0.85 | -1.7 | 4.68 M | 230.47 M |
| HUM | Humana Inc | 342.8574 | 52.08 B | -3.096 | -0.89 | 637 K | 218.4 M |
| ES | Eversource Energy | 66.2222 | 26.31 B | -1.464 | -2.16 | 3.28 M | 217.09 M |
| RH | Restoration Hardware Holdings | 211.50 | 2.48 B | -2.00 | -0.94 | 1.01 M | 214.19 M |
| NEM | Newmont Mining Corp | 36.1883 | 125.65 B | -0.1926 | -0.53 | 5.87 M | 212.44 M |
| CL | Colgate-Palmolive Company | 58.4248 | 76.76 B | -0.6176 | -1.05 | 3.44 M | 201.09 M |
| TSN | Tyson Foods | 74.728 | 21 B | -0.8887 | -1.18 | 2.67 M | 199.69 M |
| DOW | Dow Inc | 38.03 | 22.73 B | -0.6934 | -1.79 | 5.15 M | 195.67 M |
| SPG | Simon Property Group | 102.59 | 86.71 B | -2.7363 | -2.6 | 1.85 M | 189.72 M |
| IRM | Iron Mountain Inc | 22.167 | 31.71 B | -1.0642 | -4.58 | 8.48 M | 187.99 M |
| D | Dominion Resources | 62.4516 | 60.34 B | -0.6553 | -1.04 | 3 M | 187.62 M |
| CTVA | Corteva Inc | 26.6201 | 7.94 B | -0.7595 | -2.77 | 6.9 M | 183.57 M |
| GIS | General Mills | 41.7797 | 18.99 B | -1.146 | -2.67 | 4.35 M | 181.83 M |
| STZ | Constellation Brands Inc | 168.3123 | 24.02 B | -1.2961 | -0.76 | 1.06 M | 178.49 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.56 | 49.72 B | -0.24 | -2.45 | 18.66 M | 178.41 M |
| KSS | Kohl's Corp | 34.6184 | 2.61 B | -1.297 | -3.61 | 4.92 M | 170.45 M |
| PPL | PPL Corp | 27.4185 | 26.94 B | -0.3561 | -1.28 | 6.12 M | 167.7 M |
| FE | Firstenergy Corp | 36.6431 | 26.88 B | -0.8249 | -2.2 | 4.57 M | 167.42 M |
| PLD | Prologis Inc | 74.2808 | 123.44 B | -0.6218 | -0.83 | 2.25 M | 166.85 M |
| AWK | American Water Works | 106.5845 | 29.92 B | -2.3498 | -2.16 | 1.56 M | 166.68 M |
| BBY | Best Buy Company | 67.6389 | 20.9 B | -0.3796 | -0.56 | 2.45 M | 165.54 M |
| PPG | PPG Industries | 115.6308 | 27.03 B | -1.6606 | -1.42 | 1.39 M | 161.09 M |
| CLX | Clorox Company | 124.4952 | 12.09 B | -0.7587 | -0.61 | 1.29 M | 160.91 M |
| KMB | Kimberly-Clark Corp | 108.4949 | 36 B | -1.3739 | -1.25 | 1.42 M | 154.2 M |
| SRE | Sempra | 60.887 | 51.12 B | -0.9636 | -1.56 | 2.52 M | 153.69 M |
| SYY | Sysco Corp | 71.444 | 37.84 B | -0.3628 | -0.51 | 2.12 M | 151.6 M |
| KMI | Kinder Morgan | 14.5326 | 66.74 B | -0.0898 | -0.61 | 10.37 M | 150.75 M |
| CLF | Cleveland-Cliffs Inc | 7.7162 | 6.54 B | -0.4921 | -6 | 19.36 M | 149.36 M |
| NVR | NVR Inc | 3735.50 | 16.66 B | -72.9099 | -1.91 | 39.62 K | 148 M |
| MLM | Martin Marietta Materials | 265.0725 | 36.85 B | -2.9036 | -1.08 | 553.45 K | 146.7 M |
| LYB | Lyondellbasell Industries NV | 62.3194 | 19.63 B | -0.4117 | -0.66 | 2.32 M | 144.67 M |
| EIX | Edison International | 56.1319 | 22.84 B | -0.7773 | -1.37 | 2.52 M | 141.56 M |
| PSA | Public Storage | 162.4815 | 63.05 B | -1.1835 | -0.72 | 862.2 K | 140.09 M |
| WU | Western Union Company | 17.0045 | 2.15 B | -0.383 | -2.2 | 8.12 M | 138.16 M |
| WELL | Welltower Inc | 66.671 | 179.74 B | -1.3644 | -2.01 | 2.05 M | 136.62 M |
| ARE | Alexandria Real Estate Equities | 124.5905 | 7.8 B | -1.443 | -1.14 | 1.09 M | 136.41 M |
| TRP | Tc Energy Corp | 35.7751 | 64.51 B | -0.4141 | -1.14 | 3.72 M | 133.03 M |
| KR | Kroger Company | 21.0235 | 39.98 B | -0.2421 | -1.14 | 6.22 M | 130.87 M |
| ETR | Entergy Corp | 47.0618 | 52.82 B | -0.7462 | -1.56 | 2.78 M | 130.72 M |
| BALL | Ball Corporation | 59.3646 | 17.16 B | -0.7342 | -1.22 | 2.18 M | 129.35 M |
| LUMN | Centurylink | 10.221 | 4.11 B | -0.2295 | -2.2 | 12.65 M | 129.33 M |
| OMC | Omnicom Group Inc | 63.5405 | 23.7 B | -0.9149 | -1.42 | 1.95 M | 123.99 M |
| CMS | Cms Energy Corp | 50.7851 | 21.7 B | -0.9299 | -1.8 | 2.42 M | 122.91 M |
| PEG | Public Service Enterprise Group Inc | 47.4959 | 36.2 B | -0.275 | -0.58 | 2.56 M | 121.49 M |
| LW | Lamb Weston Holdings Inc | 75.7634 | 7.61 B | -1.7479 | -2.26 | 1.59 M | 120.72 M |
| NUE | Nucor Corp | 48.8879 | 55.58 B | -1.0289 | -2.06 | 2.47 M | 120.6 M |
| CAH | Cardinal Health | 42.5946 | 62.92 B | -0.4167 | -0.97 | 2.82 M | 120.31 M |
| ADM | Archer Daniels Midland | 38.5095 | 33.3 B | -0.2004 | -0.52 | 3.08 M | 118.65 M |
| TDOC | Teladoc Health Inc | 83.26 | 1.6 B | -0.46 | -0.55 | 1.42 M | 118 M |
| MKC | Mccormick & Company | 76.8515 | 13.02 B | -1.0092 | -1.3 | 1.52 M | 116.75 M |
| WY | Weyerhaeuser Company | 23.395 | 15.11 B | -0.6448 | -2.68 | 4.97 M | 116.35 M |
| GAP | Gap Inc | 14.0612 | 7.55 B | -0.3255 | -2.26 | 8.18 M | 115.05 M |
| DOC | Physicians Realty Trust | 20.944 | 14.71 B | -0.3483 | -1.64 | 5.49 M | 114.99 M |
| WEC | Wisconsin Energy Corp | 74.0611 | 38.12 B | -1.2743 | -1.69 | 1.55 M | 114.58 M |
| WMB | Williams Companies | 16.7856 | 80.11 B | -0.1643 | -0.97 | 6.82 M | 114.49 M |
| IP | International Paper Company | 35.141 | 18.29 B | -0.4092 | -1.15 | 3.25 M | 114.15 M |
| VMC | Vulcan Materials Company | 133.9892 | 36.29 B | -1.1923 | -0.88 | 843.42 K | 113.01 M |
| KIM | Kimco Realty Corp | 14.9076 | 16.96 B | -0.8442 | -5.36 | 7.47 M | 111.36 M |
| LH | Laboratory Corp of America Holdings | 137.0975 | 29.77 B | -1.3835 | -1 | 811.59 K | 111.27 M |
| VMRK | Vivmark Residential | 61.8637 | 50.69 B | -0.8918 | -1.42 | 1.8 M | 111.22 M |
| ALB | Albemarle Corp | 67.1319 | 11.71 B | -0.3975 | -0.59 | 1.62 M | 108.81 M |
| CAG | Conagra Brands Inc | 25.0197 | 7.28 B | -0.4538 | -1.78 | 4.3 M | 107.56 M |
| CF | Cf Industries Holdings | 39.8434 | 17.75 B | -1.1507 | -2.81 | 2.65 M | 105.72 M |
| DXC | Dxc Technology Company | 36.0479 | 2.31 B | -0.8139 | -2.21 | 2.93 M | 105.65 M |
| O | Realty Income Corp | 51.1145 | 56.31 B | -0.811 | -1.56 | 2.06 M | 105.37 M |
| DLR | Digital Realty Trust | 95.4139 | 67.07 B | -1.407 | -1.45 | 1.07 M | 102.27 M |
| HSY | Hershey Foods Corp | 124.2713 | 35.79 B | -2.607 | -2.05 | 821.5 K | 102.09 M |
| EVRG | Evergy Inc | 49.7207 | -1.2931 | -2.53 | 2.01 M | 99.84 M | |
| VTR | Ventas Inc | 44.4624 | 46.93 B | -1.0645 | -2.34 | 2.22 M | 98.91 M |
| CE | Celanese Corp | 108.3592 | 5.1 B | -1.5081 | -1.37 | 908.1 K | 98.4 M |
| ESS | Essex Property Trust | 238.4661 | 18.78 B | -2.0626 | -0.86 | 412.4 K | 98.34 M |
| DTE | Dte Energy Company | 88.7173 | 28.11 B | -0.8065 | -0.9 | 1.1 M | 97.32 M |
| IFF | International Flavors & Fragrances | 107.9476 | 20.69 B | -1.2441 | -1.14 | 881.2 K | 95.12 M |
| ED | Consolidated Edison Company of New York | 70.9219 | 43.85 B | -1.2849 | -1.78 | 1.34 M | 94.69 M |
| DVN | Devon Energy Corp | 18.6401 | 46.43 B | -0.1301 | -0.69 | 5.05 M | 94.08 M |
| NI | NiSource Inc | 21.9141 | 21.18 B | -0.5322 | -2.37 | 4.25 M | 93.23 M |
| AEE | Ameren Corp | 63.5771 | 31.24 B | -0.627 | -0.98 | 1.45 M | 91.95 M |
| DGX | Quest Diagnostics Inc | 92.858 | 28.21 B | -0.931 | -0.99 | 977 K | 90.72 M |
| VNO | Vornado Realty Trust | 51.2863 | 7.3 B | -0.783 | -1.5 | 1.76 M | 90.14 M |
| EQT | Eqt Corp | 9.649 | 30.9 B | -0.5029 | -4.95 | 9.29 M | 89.59 M |
| WCC | Wesco International | 57.1308 | 14.24 B | -0.4949 | -0.86 | 1.57 M | 89.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 43.2584 | -0.4487 | -1.03 | 2.45 M | 106.19 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.6012 | -0.2726 | -1.83 | 6.12 M | 89.29 M | |
| WEED | Canopy Growth Corp | 261.30 | -11.80 | -4.32 | 301.71 K | 78.84 M | |
| BCE | BCE Inc | 39.4414 | -0.3306 | -0.83 | 1.47 M | 58.06 M | |
| AEM | Agnico Eagle Mines Ltd | 68.2395 | -0.864 | -1.25 | 830.04 K | 56.64 M | |
| NA | National Bank of Canada | 55.9045 | -0.359 | -0.64 | 987.04 K | 55.18 M | |
| PPL | Pembina Pipeline Corp | 28.3324 | -0.2255 | -0.79 | 1.25 M | 35.42 M | |
| NTR | Nutrien Ltd | 48.6075 | -0.5615 | -1.14 | 655.9 K | 31.88 M | |
| ACB | Aurora Cannabis Inc | 315.60 | -19.20 | -5.73 | 97.32 K | 30.71 M | |
| GOOS | Canada Goose Holdings Inc | 46.39 | -0.62 | -1.32 | 582.9 K | 27.04 M | |
| EMA | Emera Incorporated | 39.8819 | -0.2808 | -0.7 | 527.34 K | 21.03 M | |
| ATRL | Atkinsrealis Group Inc | 29.365 | -0.1776 | -0.6 | 685.13 K | 20.12 M | |
| D-UN | Dream Office Real Estate Investment Trust | 56.1204 | -0.7676 | -1.35 | 353.72 K | 19.85 M | |
| WFG | West Fraser Timber CO Ltd | 50.8212 | -1.1988 | -2.3 | 367.2 K | 18.66 M | |
| VET | Vermilion Energy Inc | 17.5224 | -0.2173 | -1.22 | 1.05 M | 18.4 M | |
| MRU | Metro Inc | 47.9216 | -0.2517 | -0.52 | 382.27 K | 18.32 M | |
| H | Hydro One Ltd | 20.2157 | -0.253 | -1.24 | 786 K | 15.89 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.5869 | -0.8761 | -2.11 | 382.19 K | 15.51 M | |
| CRON | Cronos Group Inc | 9.55 | -0.42 | -4.21 | 1.54 M | 14.69 M | |
| AQN | Algonquin Power and Utilities Corp | 12.8169 | -0.0772 | -0.6 | 1.13 M | 14.47 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.9711 | -0.3631 | -1.98 | 764.02 K | 13.73 M | |
| BTO | B2Gold Corp | 4.0028 | -0.0863 | -2.11 | 3.36 M | 13.43 M | |
| PAAS | Pan American Silver Corp | 27.2123 | -0.25 | -0.91 | 454.96 K | 12.38 M | |
| SAP | Saputo Inc | 34.5699 | -0.1902 | -0.55 | 305.5 K | 10.56 M | |
| HR-UN | H&R Real Estate Investment Trust | 16.0573 | -0.2082 | -1.28 | 651.62 K | 10.46 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 31.941 | -0.6063 | -1.86 | 295.3 K | 9.43 M | |
| TOU | Tourmaline Oil Corp | 10.0236 | -0.0931 | -0.92 | 917.2 K | 9.19 M | |
| GRT-UN | Granite Real Estate Investment Trust | 49.3034 | -1.2961 | -2.56 | 181.76 K | 8.96 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 23.4582 | -0.4157 | -1.74 | 381.76 K | 8.96 M | |
| WCP | Whitecap Resources Inc | 3.6989 | -0.0473 | -1.26 | 2.32 M | 8.57 M | |
| ALA | AltaGas Ltd | 15.1554 | -0.0847 | -0.56 | 553.55 K | 8.39 M | |
| MX | Methanex Corp | 43.6842 | -1.2822 | -2.85 | 179.59 K | 7.85 M | |
| WN | George Weston Limited | 30.5861 | -0.2847 | -0.92 | 249.59 K | 7.63 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.4924 | -0.3287 | -2.22 | 458.46 K | 6.64 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.405 | -0.3545 | -1.79 | 322.2 K | 6.25 M | |
| TXG | Torex Gold Resources Inc | 20.2129 | -0.2191 | -1.07 | 287.09 K | 5.8 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.1022 | -0.1588 | -0.56 | 201.61 K | 5.67 M | |
| EFN | Element Fleet Management Corp | 9.7172 | -0.0884 | -0.9 | 578.68 K | 5.62 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.0687 | -0.3201 | -2.08 | 371.23 K | 5.59 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.1059 | -0.1982 | -2.13 | 584.96 K | 5.33 M | |
| MFI | Maple Leaf Foods | 17.2439 | -0.3536 | -2.01 | 301.13 K | 5.19 M | |
| NG | Novagold Res Inc | 11.48 | -0.14 | -1.2 | 438.17 K | 5.03 M | |
| SSRM | Ssr Mining Inc | 23.6076 | -0.3256 | -1.36 | 212.6 K | 5.02 M | |
| NPI | Northland Power Inc | 18.6884 | -0.1175 | -0.62 | 261.38 K | 4.88 M | |
| CPX | Capital Power Corp | 24.197 | -0.1771 | -0.73 | 198.8 K | 4.81 M | |
| ACO-X | ATCO Ltd | 37.6084 | -0.4125 | -1.08 | 123.65 K | 4.65 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.821 | -0.1215 | -1.22 | 468.7 K | 4.6 M | |
| OGC | Oceanagold Corp | 7.3358 | -0.058 | -0.78 | 588.9 K | 4.32 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.1122 | -0.6498 | -1.68 | 112.5 K | 4.29 M | |
| CFP | Canfor Corp | 11.95 | -0.19 | -1.57 | 348.3 K | 4.16 M | |
| SVM | Silvercorp Metals Inc | 6.9466 | -0.0573 | -0.82 | 598.9 K | 4.16 M | |
| HLS | Hls Therapeutics Inc | 23.328 | -0.8732 | -3.61 | 159.35 K | 3.72 M | |
| IVN | Ivanhoe Mines Ltd | 4.20 | -0.05 | -1.18 | 883.4 K | 3.71 M | |
| CRT-UN | CT Real Estate Investment Trust | 10.9761 | -0.2789 | -2.48 | 336.3 K | 3.69 M | |
| AGI | Alamos Gold Inc Cls A | 7.3216 | -0.1043 | -1.4 | 484.61 K | 3.55 M | |
| RFA | RFA Financial Inc. | 29.1056 | -0.7785 | -2.61 | 113.72 K | 3.31 M | |
| OGI | Organigram Holdings Inc | 12.20 | -0.56 | -4.39 | 263.3 K | 3.21 M | |
| PBH | Premium Brands Holdings Corp | 74.2719 | -0.4106 | -0.55 | 36.3 K | 2.7 M | |
| CSH-UN | Chartwell Retirement Residences | 10.0347 | -0.0508 | -0.5 | 267.96 K | 2.69 M | |
| CWEB | Charlotte's Web Holdings Inc | 9.76 | -0.18 | -1.81 | 260.3 K | 2.54 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.5491 | -0.3557 | -3.26 | 234.68 K | 2.48 M | |
| WTE | Westshore Terminals Investment Corp | 12.7005 | -0.0742 | -0.58 | 194.54 K | 2.47 M | |
| TA | Transalta Corp | 8.1709 | -0.1433 | -1.72 | 275.51 K | 2.25 M | |
| FRU | Freehold Royalties Ltd | 4.648 | -0.0321 | -0.69 | 446.6 K | 2.08 M | |
| SIA | Sienna Senior Living Inc | 11.8093 | -0.1308 | -1.1 | 161.78 K | 1.91 M | |
| AIM | Aimia Inc | 3.2053 | -0.0452 | -1.39 | 586.9 K | 1.88 M | |
| SNDY | Sunday Lake Gold Corp. | 18.00 | -0.20 | -1.1 | 103.7 K | 1.87 M | |
| PSK | Prairiesky Royalty Ltd | 6.0205 | -0.0841 | -1.38 | 309 K | 1.86 M | |
| FVI | Fortuna Mines Inc | 5.25 | -0.04 | -0.76 | 350 K | 1.84 M | |
| IFP | Interfor Corp | 13.5037 | -0.2723 | -1.98 | 133.8 K | 1.81 M | |
| DPM | Dundee Precious Metals Inc | 4.7162 | -0.1753 | -3.58 | 361.11 K | 1.7 M | |
| KEL | Kelt Exploration Ltd | 4.72 | -0.15 | -3.08 | 332.7 K | 1.57 M | |
| ACQ | Autocanada Inc | 12.2144 | -0.0694 | -0.56 | 119.04 K | 1.45 M | |
| JWEL | Jamieson Wellness Inc | 22.3953 | -0.1842 | -0.82 | 61.1 K | 1.37 M | |
| RSI | Rogers Sugar Inc | 3.2107 | -0.0941 | -2.85 | 415.54 K | 1.33 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 26.1358 | -0.3266 | -1.23 | 50.84 K | 1.33 M | |
| FEC | Frontera Energy Corp | 8.6251 | -0.1567 | -1.78 | 146.2 K | 1.26 M | |
| GTE | Gran Tierra Energy Inc | 16.30 | -0.60 | -3.55 | 76.68 K | 1.25 M | |
| POU | Paramount Resources Ltd | 3.0644 | -0.0921 | -2.92 | 337.85 K | 1.04 M | |
| NUAG | New Pacific Metals Corp | 5.7216 | -0.1287 | -2.2 | 148.68 K | 850.7 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6965 | -0.1325 | -2.27 | 144.89 K | 825.36 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.79 | -0.2197 | -1.57 | 58.82 K | 811.18 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.8286 | -0.1644 | -2.06 | 101.08 K | 791.31 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.9052 | -0.1052 | -1.31 | 90.59 K | 716.16 K | |
| ALS | Altius Minerals Corp | 10.7035 | -0.1544 | -1.42 | 64.44 K | 689.69 K | |
| PRN | Profound Medical Corp | 13.86 | -0.89 | -6.03 | 47.3 K | 655.58 K | |
| RAY | Stingray Group Inc. | 5.2631 | -0.1361 | -2.52 | 106.4 K | 559.99 K | |
| DR | Medical Facilities Corp | 3.7949 | -0.0238 | -0.62 | 133.92 K | 508.2 K | |
| BNE | Bonterra Energy Corp | 3.809 | -0.0689 | -1.78 | 111.28 K | 423.86 K | |
| LAS-A | Lassonde Industries Inc | 136.2256 | -1.22 | -0.89 | 2.97 K | 404.32 K | |
| CMG | Computer Modelling Group Ltd | 6.7773 | -0.0582 | -0.85 | 58.6 K | 397.15 K | |
| DRM | Dream Unlimited Corp | 19.1518 | -0.2319 | -1.2 | 20.7 K | 396.44 K | |
| SGR-UN | Slate Grocery REIT | 7.3226 | -0.0676 | -0.91 | 53 K | 388.1 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1652 | -0.1053 | -1.27 | 47.27 K | 385.99 K | |
| SGY | Surge Energy Inc | 7.2358 | -0.0641 | -0.88 | 53.19 K | 384.86 K | |
| AI | Atrium Mortgage Investment Corp | 8.7991 | -0.092 | -1.03 | 42.4 K | 373.08 K | |
| TPX-B | Molson Coors Canada Inc | 60.5752 | -0.8708 | -1.42 | 5.61 K | 339.71 K | |
| AIM-PC | Aimia Inc Pref C | 11.5171 | -0.0591 | -0.51 | 26.25 K | 302.32 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.8769 | -0.1438 | -3.58 | 77.6 K | 300.85 K | |
| WJX | Wajax Corp | 10.2568 | -0.0628 | -0.61 | 28.66 K | 293.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MKDTY | Molecular Data Inc. | 4.37 | 1.22 K | -0.41 | -8.58 | 204.12 K | 892 K |
| AFIIQ | Armstrong Flooring Inc | 4.18 | 2.18 K | -0.09 | -2.11 | 112.8 K | 471.5 K |
| GAMI | GAMCO Investors Inc | 16.2566 | 536.94 M | -0.5966 | -3.54 | 7.9 K | 128.43 K |
| YVRLF | Liquid Media Group Ltd. | 7.56 | 482 | -0.32 | -4.06 | 7.35 K | 55.54 K |
| TMGI | The Marquie Group Inc | 5000.00 | 102.17 K | -1900.00 | -27.54 | 2 | 10 K |
| ORBT | Orbit International Corporation | 5.7346 | 8.33 M | -0.147 | -2.5 | 1.35 K | 7.74 K |
| KUBR | Kuber Resources Corporation | 4.202 | 126.05 K | -0.798 | -15.96 | 215 | 903.43 |
| BANT | Bantec Inc | 98.00 | 5.35 K | -2.00 | -2 | 1 | 98 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KTN | Kootenay Silver Inc | 3.30 | -0.10 | -2.94 | 69.1 K | 228.03 K | |
| ATLE | Atlas Energy Corp. | 3.15 | -0.05 | -1.56 | 24.93 K | 78.55 K | |
| MPH | Medicure Inc | 4.25 | -0.15 | -3.41 | 14.84 K | 63.07 K | |
| RX | BioSyent Inc | 5.6208 | -0.0936 | -1.64 | 9 K | 50.59 K | |
| SCAN | Liberty Defense Holdings Ltd | 418.5009 | -111.6002 | -21.05 | 66 | 27.62 K | |
| TNX | TenX Protocols Inc. | 141.1504 | -2.775 | -1.93 | 0 | 0 |