Losers for 31 December 2019 from 00:00:00 until 23:59:59
Losers for 31 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 8.96 | 2.81 B | -0.10 | -1.1 | 2.43 M | 21.79 M |
| SVM | Silvercorp Metals Inc | 5.4467 | 1.97 B | -0.1633 | -2.91 | 1.79 M | 9.75 M |
| GORO | Gold Resource Corp | 4.8247 | 532.43 M | -0.0958 | -1.95 | 790.44 K | 3.81 M |
| EQX | Equinox Gold Corp | 7.6928 | 13.45 B | -0.05 | -0.65 | 359.81 K | 2.77 M |
| GSAT | Globalstar | 7.80 | 10.92 B | -0.15 | -1.89 | 218.35 K | 1.7 M |
| EVI | Evi Industries Inc | 26.0712 | 270.19 M | -0.5882 | -2.21 | 42.8 K | 1.12 M |
| AIRI | Air Industries Group Inc | 23.00 | 13.6 M | -0.30 | -1.29 | 43.27 K | 995.21 K |
| YCBD | Cbdmd Inc | 813.5993 | 5.59 M | -72.00 | -8.13 | 1.12 K | 912.86 K |
| USAS | Americas Silver Corp | 7.925 | 1.04 B | -0.25 | -3.06 | 106.68 K | 845.44 K |
| CET | Central Securities Corp | 23.2103 | 1.63 B | -0.1333 | -0.57 | 21.9 K | 508.31 K |
| TOPS | Top Ships Inc | 4800.00 | 2.44 M | -120.00 | -2.44 | 103 | 494.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.531 | 44.96 M | -0.273 | -4.01 | 50.64 K | 330.72 K |
| CVU | CPI Aerostructures | 6.73 | 61.21 M | -0.10 | -1.46 | 36.22 K | 243.79 K |
| AUMN | Golden Minerals Company | 7.75 | 3.4 M | -0.065 | -0.83 | 23.43 K | 181.54 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 95.89 M | -0.10 | -1.59 | 27.35 K | 169.57 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.8598 | -0.3828 | -1.52 | 5.75 K | 142.92 K | |
| DXR | Daxor Corp | 9.40 | 49.33 M | -0.28 | -2.89 | 14.15 K | 132.97 K |
| MYND | Mynd.Ai Inc ADR | 31.3211 | 11.45 M | -0.5173 | -1.62 | 4.22 K | 132.18 K |
| CVR | Chicago Rivet & Machine Company | 22.2241 | 10.15 M | -0.5169 | -2.27 | 4.4 K | 97.79 K |
| SCPX | Scorpius Holdings Inc | 665.0007 | 12.23 K | -21.00 | -3.06 | 127 | 84.46 K |
| ESP | Espey Mfg. & Electronics | 18.3736 | 140.16 M | -0.1616 | -0.87 | 3.1 K | 56.96 K |
| APT | Alpha Pro Tech | 3.43 | 55.32 M | -0.0887 | -2.52 | 13.04 K | 44.71 K |
| MYO | Myomo Inc | 9.03 | 47.93 M | -0.09 | -0.99 | 4.38 K | 39.52 K |
| ACU | Acme United Corp | 21.211 | 262.16 M | -0.3477 | -1.61 | 1.8 K | 38.18 K |
| MXC | Mexco Energy Corp | 3.8183 | 21.32 M | -0.029 | -0.75 | 8.8 K | 33.6 K |
| NEN | New England Realty Associates | 51.4329 | 156.05 M | -0.4147 | -0.8 | 600 | 30.86 K |
| PED | Pedevco Corp | 33.20 | 197.79 M | -1.60 | -4.6 | 925 | 30.71 K |
| BKTI | Bk Technologies Inc | 13.9727 | 252.32 M | -0.4057 | -2.82 | 2.19 K | 30.6 K |
| PLAG | Planet Green Holdings Corp | 27.40 | 5.26 M | -1.10 | -3.86 | 710 | 19.45 K |
| SIF | Sifco Industries | 3.95 | 125.71 M | -0.03 | -0.75 | 4.4 K | 17.38 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.4523 | -0.4365 | -2.09 | 405 | 8.28 K | |
| DIT | Amcon Distributing Company | 62.514 | 58.53 M | -1.7189 | -2.68 | 100 | 6.25 K |
| IPB | Merrill Lynch & Company | 20.0508 | -0.2753 | -1.35 | 250 | 5.01 K | |
| CCEL | Cryo-Cell Intl Inc | 5.7189 | 39.43 M | -0.2967 | -4.93 | 700 | 4 K |
| BMNR | Bitmine Immersion Technologies Inc | 28.7915 | 11.32 B | -0.3999 | -1.37 | 6 | 172.75 |
| VTAK | Catheter Precision Inc | 268375.00 | 286.48 K | -23750.00 | -8.13 | 0 | 0 |
| SING | Singlepoint | 600598.50 | 7.98 K | -15599.875 | -2.53 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.06 | 633.83 B | -0.62 | -1.01 | 494.54 K | 30.2 M |
| CL | Crude Oil | 61.06 | -0.62 | -1.01 | 494.54 K | 30.2 M | |
| BZ | Brent Crude | 66.00 | -2.44 | -3.57 | 171.01 K | 11.29 M | |
| KC | Coffee | 129.70 | -2.45 | -1.85 | 18.42 K | 2.39 M | |
| ZL | Soybean Oil | 34.77 | -0.68 | -1.92 | 63.95 K | 2.22 M | |
| CT | Cotton | 69.05 | -0.51 | -0.73 | 14.44 K | 997.08 K | |
| HE | Lean Hogs | 71.42 | -0.38 | -0.53 | 12.23 K | 873.75 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 58.28 | 158.08 M | -1.35 | -2.26 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MELI | MercadoLibre Inc | 571.94 | 76.55 B | -11.91 | -2.04 | 445.19 K | 254.62 M |
| LYFT | Lyft Inc Class A | 43.02 | 6.47 B | -0.48 | -1.1 | 5.5 M | 236.65 M |
| ARTL | Artelo Biosciences Inc | 729.00 | 1.05 M | -72.90 | -9.09 | 153.98 K | 112.25 M |
| FIVE | Five Below Inc | 127.86 | 13.23 B | -1.05 | -0.81 | 836.8 K | 106.99 M |
| CDNS | Cadence Design Systems, Inc. | 69.36 | 87.78 B | -0.63 | -0.9 | 1.54 M | 106.72 M |
| NVCR | Novocure Ltd Ord Sh | 84.27 | 1.55 B | -0.99 | -1.16 | 1.19 M | 100.01 M |
| MTCH | Match Group Inc | 79.754 | 8.88 B | -0.8451 | -1.05 | 1.18 M | 93.79 M |
| LOPE | Grand Canyon Educati | 95.79 | 3 B | -0.76 | -0.79 | 888.99 K | 85.16 M |
| CRSP | Crispr Therapeutics Ag | 60.905 | 4.86 B | -0.935 | -1.51 | 1.39 M | 84.84 M |
| IQ | Iqiyi Inc ADR | 21.11 | 926.33 M | -0.16 | -0.75 | 3.96 M | 83.56 M |
| INCY | Incyte Corp | 87.32 | 24.39 B | -0.73 | -0.83 | 929.83 K | 81.19 M |
| ARWR | Arrowhead Pharma | 63.43 | 8.22 B | -0.77 | -1.2 | 1.21 M | 76.45 M |
| SVRA | Savara Inc | 4.48 | 992.37 M | -0.43 | -8.76 | 16.78 M | 75.17 M |
| TER | Teradyne Inc | 66.4576 | 34.07 B | -0.5555 | -0.83 | 1.12 M | 74.75 M |
| PDD | Pinduoduo Inc ADR | 37.82 | 118.18 B | -0.33 | -0.87 | 1.96 M | 74.26 M |
| OLED | Universal Display | 195.2281 | 3.98 B | -1.6579 | -0.84 | 323.02 K | 63.06 M |
| TCOM | Trip.com Group Ltd ADR | 33.3778 | 27.94 B | -0.6568 | -1.93 | 1.8 M | 60.15 M |
| ACAD | Acadia Pharmaceutica | 42.78 | 3.66 B | -0.38 | -0.88 | 1.41 M | 60.15 M |
| CHKP | Check Point Software | 110.96 | 14.72 B | -0.72 | -0.64 | 534.58 K | 59.32 M |
| RGLD | Royal Gold Inc | 113.5139 | 22.46 B | -0.7892 | -0.69 | 482 K | 54.71 M |
| MRCY | Mercury Sys Inc | 69.11 | 4.48 B | -0.72 | -1.03 | 789.66 K | 54.57 M |
| MOMO | Hello Group Inc ADR | 21.6002 | 660.72 M | -0.3482 | -1.59 | 2.4 M | 51.93 M |
| CRUS | Cirrus Logic Inc | 82.41 | 5.66 B | -0.95 | -1.14 | 605.89 K | 49.93 M |
| EWBC | East West Bancorp | 41.5006 | 17.65 B | -0.2897 | -0.69 | 1.17 M | 48.45 M |
| GNTX | Gentex Corp | 26.0884 | 4.19 B | -0.2385 | -0.91 | 1.7 M | 44.3 M |
| CBRL | Cracker Barrel | 120.8765 | 1.45 B | -1.9735 | -1.61 | 364.6 K | 44.07 M |
| FSLR | First Solar Inc | 55.96 | 21.62 B | -0.30 | -0.53 | 705.41 K | 39.47 M |
| MAT | Mattel Inc | 13.55 | 4.39 B | -0.12 | -0.88 | 2.91 M | 39.47 M |
| FLNA | Filana Therapeutics, Inc. | 5.20 | 21.87 M | -0.92 | -15.03 | 6.56 M | 34.12 M |
| LPSN | Liveperson Inc | 555.00 | 38.25 M | -2.85 | -0.51 | 59.86 K | 33.22 M |
| POOL | Pool Corp | 197.3723 | 7.56 B | -2.3791 | -1.19 | 167.2 K | 33 M |
| PTC | Ptc Inc | 74.89 | 21.19 B | -0.40 | -0.53 | 437.84 K | 32.79 M |
| EXEL | Exelixis Inc | 17.62 | 16.98 B | -0.10 | -0.56 | 1.75 M | 30.8 M |
| MLCO | Melco Resorts & Entertainment ADR | 23.9482 | 1.61 B | -0.1982 | -0.82 | 1.28 M | 30.66 M |
| HTHT | Huazhu Group Ltd ADR | 35.639 | 16.1 B | -0.9072 | -2.48 | 830.34 K | 29.59 M |
| KYNB | Kyntra Bio, Inc. | 1072.25 | 15.1 M | -13.00 | -1.2 | 27.09 K | 29.05 M |
| TRAW | Traws Pharma Inc | 5.70 | 3.41 M | -1.50 | -20.83 | 4.66 M | 26.57 M |
| KOD | Kodiak Sciences Inc | 71.95 | 6.24 B | -1.56 | -2.12 | 361.25 K | 25.99 M |
| MKSI | Mks Instruments Inc | 105.0242 | 13 B | -0.8019 | -0.76 | 242.9 K | 25.51 M |
| SYNA | Synaptics Inc | 65.77 | 4.63 B | -0.51 | -0.77 | 387.37 K | 25.48 M |
| CAR | Avis Budget Group | 30.6315 | 4.2 B | -0.418 | -1.35 | 783.3 K | 23.99 M |
| BZUN | Baozun Inc ADR | 33.12 | 200.48 M | -0.20 | -0.6 | 723.39 K | 23.96 M |
| SAIC | Science Applications International | 79.2351 | 6.13 B | -0.6556 | -0.82 | 285.4 K | 22.61 M |
| PZZA | Papa John's Intl | 54.1621 | 649.54 M | -0.4889 | -0.89 | 409.89 K | 22.2 M |
| VCYT | Veracyte Inc | 27.92 | 1.94 B | -0.43 | -1.52 | 727.02 K | 20.3 M |
| FORM | Formfactor Inc | 25.97 | 6.36 B | -0.23 | -0.88 | 772.68 K | 20.07 M |
| MBOT | Microbot Medical Inc | 10.17 | 74.55 M | -0.38 | -3.6 | 1.93 M | 19.66 M |
| ARVN | Arvinas Inc | 41.09 | 419.76 M | -1.19 | -2.81 | 454.77 K | 18.69 M |
| NSIT | Insight Enterpr | 70.29 | 4.64 B | -1.15 | -1.61 | 259.91 K | 18.27 M |
| SMPL | The Simply Good Foods Company | 28.54 | 1.05 B | -0.15 | -0.52 | 610.99 K | 17.44 M |
| HRTX | Heron Therapeutics | 23.50 | 55.63 M | -0.13 | -0.55 | 737.18 K | 17.32 M |
| RPD | Rapid7 Inc | 56.02 | 1.01 B | -0.35 | -0.62 | 301.49 K | 16.89 M |
| INSG | Inseego Corp | 73.30 | 71.64 M | -1.50 | -2.01 | 221.8 K | 16.26 M |
| HALO | Halozyme Therapeutic | 17.73 | 11.76 B | -0.10 | -0.56 | 859.88 K | 15.25 M |
| VIAV | Viavi Solutions | 15.00 | 7 B | -0.14 | -0.92 | 1 M | 15.07 M |
| SFM | Sprouts Farmers Mark | 19.35 | 4.53 B | -0.185 | -0.95 | 755.67 K | 14.62 M |
| JJSF | J J Snack Foods | 162.3004 | 1.68 B | -1.462 | -0.89 | 89.6 K | 14.54 M |
| XNET | Xunlei Ltd ADR | 4.90 | 225.64 M | -0.27 | -5.22 | 2.95 M | 14.47 M |
| ICHR | Ichor Holdings Ltd | 33.27 | 1.16 B | -0.44 | -1.31 | 424.87 K | 14.14 M |
| UFPI | Universal Forest Prd | 44.4721 | 4.36 B | -0.5967 | -1.32 | 316.3 K | 14.07 M |
| KRYS | Krystal Biotech Inc | 55.38 | 8.92 B | -2.25 | -3.9 | 253.18 K | 14.02 M |
| WRLD | World Acceptance Cp | 86.40 | 694.77 M | -0.70 | -0.8 | 161.91 K | 13.99 M |
| PLAB | Photronics Inc | 15.76 | 1.61 B | -0.17 | -1.07 | 881.82 K | 13.9 M |
| ALGT | Allegiant Travel Com | 167.3173 | 2.51 B | -1.2305 | -0.73 | 83.02 K | 13.89 M |
| BBIO | Bridgebio Pharma Inc | 35.05 | 14.47 B | -0.39 | -1.1 | 387.7 K | 13.59 M |
| SPWH | Sportsman's Wareh | 8.03 | 42.66 M | -0.05 | -0.62 | 1.59 M | 12.78 M |
| CCOI | Cogent Comm Hlds | 47.5732 | 203.84 M | -0.3036 | -0.63 | 267.6 K | 12.73 M |
| AVAV | Aerovironment Inc | 61.74 | 5.73 B | -1.04 | -1.66 | 200.19 K | 12.36 M |
| IRDM | Iridium Comm Inc | 23.1493 | 4.67 B | -0.3664 | -1.56 | 513.7 K | 11.89 M |
| TVRD | TVRD | 579.96 | 12.78 M | -10.80 | -1.83 | 19.54 K | 11.33 M |
| COKE | Coca Cola Bot Cons | 27.0144 | 13.84 B | -0.4707 | -1.71 | 419.16 K | 11.32 M |
| TW | Tradeweb Markets Inc | 45.1121 | 27.59 B | -0.3991 | -0.88 | 249.1 K | 11.24 M |
| AETR | Aetherion Technologies Inc. | 23.70 | 34.76 M | -0.20 | -0.84 | 470.15 K | 11.14 M |
| NOVT | Novanta Inc | 88.44 | 5.11 B | -0.57 | -0.64 | 124.73 K | 11.03 M |
| FFIN | First Finl Bkshs Inc | 31.1428 | 4.36 B | -0.2573 | -0.82 | 353 K | 10.99 M |
| GO | Grocery Outlet Holding Corp | 32.45 | 1.29 B | -0.84 | -2.52 | 330.6 K | 10.73 M |
| INDB | Independent Bk Corp | 67.8782 | 3.94 B | -0.3506 | -0.51 | 156.6 K | 10.63 M |
| PSMT | Pricesmart Inc | 65.0523 | 5.02 B | -0.7557 | -1.15 | 156.01 K | 10.15 M |
| URGN | Urogen Pharma Ltd | 33.37 | 1.21 B | -0.62 | -1.82 | 300.67 K | 10.03 M |
| GTX | Garrett Motion Inc | 9.7388 | 3.72 B | -0.0585 | -0.6 | 1.02 M | 9.89 M |
| RCKT | Rocket Pharmaceuticals Inc | 22.76 | 261.81 M | -0.36 | -1.56 | 428.68 K | 9.76 M |
| WAFD | Washington Federal | 29.8717 | 2.18 B | -0.1874 | -0.62 | 324.47 K | 9.69 M |
| AMKR | Amkor Technology | 12.0884 | 8.13 B | -0.251 | -2.03 | 788.3 K | 9.53 M |
| PGNY | Progyny Inc | 27.45 | 2.58 B | -0.755 | -2.68 | 343.1 K | 9.42 M |
| ARGX | Argenx Se ADR | 160.52 | 58.31 B | -1.28 | -0.79 | 55.81 K | 8.96 M |
| HTO | H2O America | 60.9835 | 3.04 B | -0.6265 | -1.02 | 146.5 K | 8.93 M |
| PRAA | Pra Group Inc | 36.30 | 486.41 M | -0.20 | -0.55 | 245.22 K | 8.9 M |
| OMER | Omeros Corp | 14.09 | 1.22 B | -0.46 | -3.16 | 627.03 K | 8.83 M |
| SSP | E.W. Scripps Company | 15.3915 | 282.64 M | -0.431 | -2.72 | 555.39 K | 8.55 M |
| ASMB | Assembly Biosciences | 245.52 | 415.76 M | -1.56 | -0.63 | 33.66 K | 8.27 M |
| DOMO | Domo Inc Cl B | 21.72 | 166.98 M | -0.55 | -2.47 | 365.07 K | 7.93 M |
| AUB | Atlantic Union Bancshares Corp | 29.9376 | 5.51 B | -0.2073 | -0.69 | 261.35 K | 7.82 M |
| CMTL | Comtech Telecom Company | 32.835 | 34.06 M | -0.3054 | -0.92 | 232.06 K | 7.62 M |
| NTLA | Intellia Thera CS | 14.67 | 1.59 B | -0.11 | -0.74 | 509.87 K | 7.48 M |
| MTSI | Macom Technology S | 26.60 | 16.11 B | -0.14 | -0.52 | 276.93 K | 7.37 M |
| HLNE | Hamilton Lane Inc Cl A | 53.2605 | 6.05 B | -0.8266 | -1.53 | 134.7 K | 7.17 M |
| ATNI | Atn International | 46.3786 | 431.6 M | -0.5442 | -1.16 | 147.4 K | 6.84 M |
| ANIK | Anika Therapeutics | 51.85 | 194.72 M | -0.42 | -0.8 | 131.8 K | 6.83 M |
| IPAR | Inter Parfums Inc | 64.1235 | 4.34 B | -0.3351 | -0.52 | 106.47 K | 6.83 M |
| CDXS | Codexis Inc | 15.99 | 118.27 M | -0.10 | -0.62 | 411.88 K | 6.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGT | Target Corporation | 108.266 | 71.97 B | -0.5743 | -0.53 | 4.06 M | 439.54 M |
| SCHW | The Charles Schwab Corp | 43.451 | 158.22 B | -0.2375 | -0.54 | 8.84 M | 384.17 M |
| NOC | Northrop Grumman Corp | 310.5263 | 74.59 B | -4.6041 | -1.46 | 907.8 K | 281.9 M |
| LMT | Lockheed Martin Corp | 329.0958 | 131 B | -2.1298 | -0.64 | 775.4 K | 255.18 M |
| ELV | Elevance Health Inc | 276.7614 | 91.96 B | -3.0056 | -1.07 | 916.01 K | 253.52 M |
| NEM | Newmont Mining Corp | 36.3809 | 125.65 B | -0.2512 | -0.69 | 6.61 M | 240.44 M |
| PM | Philip Morris International Inc | 62.1317 | 308.42 B | -0.4454 | -0.71 | 3.72 M | 231.06 M |
| LHX | L3Harris Technologies Inc | 174.9421 | 48.39 B | -1.9539 | -1.1 | 1.01 M | 176.85 M |
| DG | Dollar General Corp | 142.9033 | 29.51 B | -1.2552 | -0.87 | 1.1 M | 156.8 M |
| CLB | Core Laboratories N.V. | 36.9637 | 405.08 M | -9.6065 | -20.63 | 4.22 M | 155.85 M |
| DE | Deere & Company | 159.1064 | 181.09 B | -0.8265 | -0.52 | 748.2 K | 119.04 M |
| BURL | Burlington Stores Inc | 228.03 | 15.5 B | -1.55 | -0.68 | 458.4 K | 104.53 M |
| URI | United Rentals | 161.5171 | 65.36 B | -1.5399 | -0.94 | 617.5 K | 99.74 M |
| AES | The Aes Corp | 15.623 | 10.61 B | -0.1099 | -0.7 | 6.04 M | 94.44 M |
| NOV | Nov Inc | 22.8835 | 6.26 B | -0.1553 | -0.67 | 2.96 M | 67.85 M |
| LEA | Lear Corp | 120.9334 | 5.31 B | -0.8021 | -0.66 | 551.4 K | 66.68 M |
| EDU | New Oriental Education & Technology Group ADR | 118.7692 | 8.53 B | -1.7142 | -1.42 | 539.17 K | 64.04 M |
| TDY | Teledyne Technologies Inc | 346.54 | 28.68 B | -1.83 | -0.53 | 181.2 K | 62.79 M |
| AG | First Majestic Silver | 12.0904 | 7.48 B | -0.1479 | -1.21 | 4.66 M | 56.33 M |
| GAP | Gap Inc | 14.3867 | 7.55 B | -0.1139 | -0.79 | 3.79 M | 54.47 M |
| MTZ | Mastec Inc | 64.16 | 13.98 B | -0.44 | -0.68 | 834.83 K | 53.56 M |
| VIPS | Vipshop Holdings Ltd ADR | 12.7863 | 6.59 B | -0.2707 | -2.07 | 3.75 M | 47.94 M |
| DT | Dynatrace Inc | 25.30 | 12.46 B | -0.72 | -2.77 | 1.73 M | 43.81 M |
| AEM | Agnico-Eagle Mines Ltd | 53.4321 | 96.85 B | -0.7459 | -1.38 | 733.8 K | 39.21 M |
| TNET | Trinet Group Inc | 54.7312 | 3.05 B | -0.2804 | -0.51 | 685.1 K | 37.5 M |
| WPM | Wheaton Precious Metals | 27.6676 | 61.91 B | -0.2604 | -0.93 | 1.28 M | 35.55 M |
| YETI | Yeti Holdings Inc | 34.78 | 3.28 B | -0.25 | -0.71 | 1.02 M | 35.4 M |
| CRI | Carter's Inc | 89.2852 | 1.17 B | -0.7758 | -0.86 | 380.1 K | 33.94 M |
| HOG | Harley-Davidson Inc | 32.8749 | 3.3 B | -0.3182 | -0.96 | 1.02 M | 33.48 M |
| GNRC | Generac Holdings Inc | 100.59 | 10.43 B | -0.53 | -0.52 | 314.94 K | 31.68 M |
| KTB | Kontoor Brands Inc | 34.0942 | 4.21 B | -0.203 | -0.59 | 897.73 K | 30.61 M |
| TTC | Toro Company | 72.5073 | 9.92 B | -0.446 | -0.61 | 396.6 K | 28.76 M |
| HXL | Hexcel Corp | 70.4857 | 6.09 B | -0.4903 | -0.69 | 406.6 K | 28.66 M |
| VAC | Marriot Vacations Worldwide Cor | 110.6963 | 3.8 B | -0.7479 | -0.67 | 246.1 K | 27.24 M |
| ACM | Aecom Technology Corp | 41.3263 | 8.59 B | -0.23 | -0.55 | 653.4 K | 27 M |
| WOLF | Wolfspeed | 46.1489 | 1.26 B | -0.31 | -0.67 | 529.18 K | 24.42 M |
| HGV | Hilton Grand Vacations Inc | 34.39 | 3.33 B | -0.32 | -0.92 | 694.2 K | 23.87 M |
| MMS | Maximus Inc | 67.6657 | 3.43 B | -0.3911 | -0.57 | 342.5 K | 23.18 M |
| SAIC | Science Applications International | 78.9266 | -0.653 | -0.82 | 285.4 K | 22.53 M | |
| BWXT | Bwx Technologies Inc | 57.5102 | 10.95 B | -0.5373 | -0.93 | 389.21 K | 22.38 M |
| ATHM | Autohome Inc ADR | 63.0557 | 2.63 B | -1.064 | -1.66 | 348.3 K | 21.96 M |
| EFOR | Everforth, Inc. | 70.97 | 1.41 B | -0.70 | -0.98 | 303 K | 21.5 M |
| HUYA | Huya Inc ADR | 7.2401 | 500.12 M | -0.0847 | -1.16 | 2.94 M | 21.31 M |
| SF | Stifel Financial Corp | 24.3053 | 10.65 B | -0.2604 | -1.06 | 844.42 K | 20.52 M |
| CW | Curtiss-Wright Corp | 137.1116 | 17.12 B | -0.7397 | -0.54 | 146.97 K | 20.15 M |
| GEO | Geo Group Inc | 14.1356 | 3.66 B | -0.1192 | -0.84 | 1.39 M | 19.58 M |
| DIN | Dineequity Inc | 65.2704 | 440.78 M | -0.5158 | -0.78 | 292.1 K | 19.07 M |
| WCC | Wesco International | 57.6257 | 14.24 B | -0.5821 | -1 | 328 K | 18.9 M |
| MSM | Msc Industrial Direct Company | 54.6651 | 6.33 B | -0.3762 | -0.68 | 337.6 K | 18.45 M |
| HEI-A | HEICO Corporation | 88.7148 | 34.98 B | -0.7431 | -0.83 | 201.4 K | 17.87 M |
| JBTM | JBTMarel Corp | 110.2019 | 6.56 B | -1.9563 | -1.74 | 161.12 K | 17.76 M |
| VSH | Vishay Intertechnology | 18.7305 | 3.57 B | -0.1144 | -0.61 | 939.14 K | 17.59 M |
| EME | Emcor Group | 84.3198 | 26.64 B | -0.5276 | -0.62 | 197.2 K | 16.63 M |
| NET | Cloudflare Inc Cl A | 17.06 | 95.7 B | -0.15 | -0.87 | 927.7 K | 15.83 M |
| BAC-P-L | Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L | 1447.7961 | -16.7761 | -1.15 | 10.84 K | 15.69 M | |
| PAR | Par Technology Corp | 30.74 | 850 M | -0.28 | -0.9 | 509.1 K | 15.65 M |
| AWR | American States Water Company | 76.5394 | 3.57 B | -0.6095 | -0.79 | 203.7 K | 15.59 M |
| ENS | Enersys Inc | 70.5961 | 5.3 B | -0.7076 | -0.99 | 217.3 K | 15.34 M |
| PBH | Prestige Brand Holdings | 40.50 | 2.04 B | -0.62 | -1.51 | 330 K | 13.37 M |
| HASI | Hannon Armstrong Sustainable IN | 23.8379 | 5 B | -0.2518 | -1.05 | 532.7 K | 12.7 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.0039 | 7.11 B | -0.1947 | -1.37 | 905.8 K | 12.68 M |
| UNF | Unifirst Corp | 193.9821 | 4.26 B | -1.5463 | -0.79 | 62.2 K | 12.07 M |
| CNS | Cohn & Steers Inc | 51.9446 | 3.76 B | -0.2648 | -0.51 | 223.3 K | 11.6 M |
| BRBR | Bellring Brands Inc Cl A | 21.29 | 1.07 B | -1.12 | -5 | 542.2 K | 11.54 M |
| EBS | Emergent Biosolutions | 53.95 | 311.58 M | -0.34 | -0.63 | 212.73 K | 11.48 M |
| HLI | Houlihan Lokey | 43.406 | 10.13 B | -0.2221 | -0.51 | 262.52 K | 11.4 M |
| BAC-PL | Bank of America Corporation | 1014.0358 | 241.31 B | -11.7498 | -1.15 | 10.84 K | 10.99 M |
| WD | Walker & Dunlop | 54.3275 | 1.34 B | -0.3948 | -0.72 | 200.95 K | 10.92 M |
| ORA | Ormat Technologies | 71.7214 | 5.65 B | -0.5967 | -0.83 | 152.2 K | 10.92 M |
| ATKR | Atkore Inc | 39.0271 | 3.21 B | -0.2508 | -0.64 | 274.7 K | 10.72 M |
| GCO | Genesco Inc | 47.92 | 390.28 M | -0.43 | -0.89 | 223.12 K | 10.69 M |
| WMS | Advanced Drainage Systems Inc | 37.681 | 9.37 B | -0.2038 | -0.54 | 272.15 K | 10.25 M |
| BMI | Badger Meter | 61.7654 | 4.59 B | -0.8086 | -1.29 | 165.6 K | 10.23 M |
| OIS | Oil States International | 16.31 | 498.8 M | -0.53 | -3.15 | 596.05 K | 9.72 M |
| MC | Moelis | 22.3141 | 4.22 B | -0.5173 | -2.27 | 432.16 K | 9.64 M |
| ABM | ABM Industries Inc | 33.1608 | 3.1 B | -0.4177 | -1.24 | 285.4 K | 9.46 M |
| MATV | Mativ Holdings Inc | 31.0028 | 645.75 M | -0.2805 | -0.9 | 296.9 K | 9.2 M |
| CSTM | Constellium N.V. | 13.40 | 2.93 B | -0.11 | -0.81 | 677.9 K | 9.08 M |
| SRI | Stoneridge Inc | 29.32 | 142.48 M | -0.23 | -0.78 | 288.21 K | 8.45 M |
| EPAC | Actuant Corp | 25.7891 | 1.99 B | -0.1685 | -0.65 | 327.64 K | 8.45 M |
| WHD | Cactus Inc Cl A | 32.0045 | 4.69 B | -0.2518 | -0.78 | 254.42 K | 8.14 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 6.9262 | 3.24 B | -0.0676 | -0.97 | 1.17 M | 8.12 M |
| FHI | Federated Investors | 24.5634 | 4.73 B | -0.1884 | -0.76 | 330.1 K | 8.11 M |
| OMF | Onemain Holdings Inc | 20.8781 | 6.42 B | -0.1238 | -0.59 | 385.8 K | 8.05 M |
| AUB | Atlantic Union Bancshares Corp | 29.9376 | -0.2073 | -0.69 | 261.35 K | 7.82 M | |
| GHG | Greentree Hospitality Group Ltd ADR | 8.7665 | 99.38 M | -0.7173 | -7.56 | 878.1 K | 7.7 M |
| BSBR | Banco Santander Brasil S.A. ADR | 7.5125 | 17.37 B | -0.0495 | -0.65 | 1.02 M | 7.63 M |
| DNOW | Now Inc | 11.24 | 2.4 B | -0.14 | -1.23 | 641.07 K | 7.21 M |
| CAL | Caleres Inc | 21.3724 | 437.87 M | -0.288 | -1.33 | 336.1 K | 7.18 M |
| ABR | Arbor Realty Trust | 7.2587 | 322.56 M | -0.0506 | -0.69 | 978.8 K | 7.1 M |
| BCC | Boise Cascade L.L.C. | 26.0898 | 2.44 B | -0.4071 | -1.54 | 266.9 K | 6.96 M |
| DCO | Ducommun Inc | 50.53 | 2.04 B | -0.53 | -1.04 | 137.1 K | 6.93 M |
| EMBJ | Embraer S.A. | 19.4206 | 13.18 B | -0.1097 | -0.56 | 347.3 K | 6.74 M |
| SEI | Solaris Energy Infrastructure, Inc. | 10.9862 | 5.81 B | -0.3531 | -3.11 | 601 K | 6.6 M |
| MUX | Mcewen Mining Inc | 12.70 | 924.78 M | -0.30 | -2.31 | 509.81 K | 6.47 M |
| AZZ | Azz Inc | 42.1577 | 3.76 B | -0.2294 | -0.54 | 142.8 K | 6.02 M |
| LNN | Lindsay Corp | 89.8708 | 1.08 B | -1.2733 | -1.4 | 66.2 K | 5.95 M |
| AX | Axos Financial Inc | 30.28 | 5.26 B | -0.20 | -0.66 | 192.67 K | 5.83 M |
| GEF | Greif Bros. Corp | 35.5066 | 4.12 B | -0.3374 | -0.94 | 163.8 K | 5.82 M |
| LADR | Ladder Capital Corp | 10.7596 | 1.12 B | -0.0597 | -0.55 | 536.2 K | 5.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 20.4714 | -0.1528 | -0.74 | 3.12 M | 63.93 M | |
| PD | Precision Drilling Corp | 36.20 | -0.20 | -0.55 | 1.52 M | 54.9 M | |
| FNV | Franco-Nevada Corp | 126.4202 | -0.8485 | -0.67 | 330.2 K | 41.74 M | |
| BN | Brookfield Corporation | 24.8778 | -0.1592 | -0.64 | 1.67 M | 41.44 M | |
| AEM | Agnico Eagle Mines Ltd | 69.1035 | -1.3824 | -1.96 | 502.38 K | 34.72 M | |
| CSU | Constellation Software Inc | 1133.9728 | -7.1573 | -0.63 | 30.27 K | 34.32 M | |
| QSR | Restaurant Brands International Inc | 66.366 | -0.5772 | -0.86 | 430.4 K | 28.56 M | |
| WPM | Wheaton Precious Metals Corp | 35.7638 | -0.5646 | -1.55 | 621.45 K | 22.23 M | |
| BYD | Boyd Group Services Inc | 197.0555 | -1.4438 | -0.73 | 110.1 K | 21.7 M | |
| AC | Air Canada | 48.51 | -0.34 | -0.7 | 425.17 K | 20.62 M | |
| MG | Magna International Inc | 57.2366 | -0.418 | -0.73 | 299.62 K | 17.15 M | |
| TECK-B | Teck Resources Limited | 20.6807 | -0.1194 | -0.57 | 807.61 K | 16.7 M | |
| MRU | Metro Inc | 48.1733 | -0.3147 | -0.65 | 330.24 K | 15.91 M | |
| TRI | Thomson Reuters Corp | 82.1918 | -0.469 | -0.57 | 192.34 K | 15.81 M | |
| AG | First Majestic Silver Corp | 15.7185 | -0.2665 | -1.67 | 809.73 K | 12.73 M | |
| IMO | Imperial Oil | 28.9061 | -0.1683 | -0.58 | 431.06 K | 12.46 M | |
| WSP | WSP Global Inc | 83.5406 | -0.4616 | -0.55 | 136.23 K | 11.38 M | |
| SAP | Saputo Inc | 34.7601 | -0.2854 | -0.81 | 296.4 K | 10.3 M | |
| K | Kinross Gold Corp | 5.5446 | -0.045 | -0.81 | 1.84 M | 10.2 M | |
| WFG | West Fraser Timber CO Ltd | 52.02 | -0.4995 | -0.95 | 187.5 K | 9.75 M | |
| PAAS | Pan American Silver Corp | 27.4623 | -0.2946 | -1.06 | 347.53 K | 9.54 M | |
| DOO | Brp Inc | 56.2751 | -0.4756 | -0.84 | 166.5 K | 9.37 M | |
| GIL | Gildan Activewear Inc | 34.4703 | -0.2155 | -0.62 | 270.7 K | 9.33 M | |
| ATRL | Atkinsrealis Group Inc | 29.5426 | -0.2564 | -0.86 | 312.08 K | 9.22 M | |
| LB | Laurentian Bank | 31.1138 | -0.5112 | -1.62 | 291.56 K | 9.07 M | |
| FSV | Firstservice Corp | 116.187 | -1.038 | -0.89 | 68.8 K | 7.99 M | |
| CAE | Cae Inc | 34.2539 | -0.269 | -0.78 | 224.49 K | 7.69 M | |
| WDO | Wesdome Gold Mines Ltd | 10.17 | -0.07 | -0.68 | 749.15 K | 7.62 M | |
| DSG | Descartes Sys | 55.50 | -0.32 | -0.57 | 123.01 K | 6.83 M | |
| KXS | Kinaxis Inc | 100.02 | -1.42 | -1.4 | 66 K | 6.6 M | |
| CCL-B | CCL Industries Inc | 50.2177 | -0.4175 | -0.82 | 129.98 K | 6.53 M | |
| ONEX | Onex Corp | 79.5853 | -0.4068 | -0.51 | 74.48 K | 5.93 M | |
| EMP-A | Empire Company Limited | 27.1967 | -0.1696 | -0.62 | 212.4 K | 5.78 M | |
| WN | George Weston Limited | 30.8708 | -0.2367 | -0.76 | 184.83 K | 5.71 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.7595 | -0.1266 | -0.64 | 262.11 K | 5.18 M | |
| SVM | Silvercorp Metals Inc | 7.0039 | -0.2389 | -3.3 | 722.2 K | 5.06 M | |
| NG | Novagold Res Inc | 11.62 | -0.23 | -1.94 | 422.16 K | 4.91 M | |
| LUN | Lundin Mining Corp | 6.4091 | -0.1487 | -2.27 | 741.8 K | 4.75 M | |
| CJT | Cargojet Inc | 96.883 | -0.6844 | -0.7 | 46.6 K | 4.51 M | |
| CCO | Cameco Corp | 11.3301 | -0.0785 | -0.69 | 368.88 K | 4.18 M | |
| D-UN | Dream Office Real Estate Investment Trust | 56.888 | -0.3655 | -0.64 | 67.29 K | 3.83 M | |
| CSH-UN | Chartwell Retirement Residences | 10.0855 | -0.1015 | -1 | 357.86 K | 3.61 M | |
| CIGI | Colliers International Group Inc | 99.7615 | -1.0854 | -1.08 | 33.27 K | 3.32 M | |
| OR | Osisko Gold Royalties Ltd | 11.597 | -0.0735 | -0.63 | 273.4 K | 3.17 M | |
| EDV | Endeavour Mining Corp | 20.1282 | -0.4759 | -2.31 | 154.6 K | 3.11 M | |
| DPM | Dundee Precious Metals Inc | 4.8915 | -0.0614 | -1.24 | 616.31 K | 3.01 M | |
| REAL | Real Matters Inc | 12.32 | -0.37 | -2.92 | 237.67 K | 2.93 M | |
| USA | Americas Silver Corp | 10.175 | -0.475 | -4.46 | 268.52 K | 2.73 M | |
| NPI | Northland Power Inc | 18.8059 | -0.159 | -0.84 | 139.3 K | 2.62 M | |
| RBA | Rb Global Inc | 49.4635 | -0.4349 | -0.87 | 52.26 K | 2.58 M | |
| HBM | Hudbay Minerals Inc | 5.2889 | -0.0492 | -0.92 | 467 K | 2.47 M | |
| AIM | Aimia Inc | 3.2505 | -0.0271 | -0.83 | 755.3 K | 2.46 M | |
| EQB | EQB Inc | 48.4983 | -0.6343 | -1.29 | 50.6 K | 2.45 M | |
| IFP | Interfor Corp | 13.776 | -0.2348 | -1.68 | 177.2 K | 2.44 M | |
| IVN | Ivanhoe Mines Ltd | 4.25 | -0.03 | -0.7 | 536.6 K | 2.28 M | |
| CORS | Corus Entertainment Holdings Inc. | 2116.594 | -23.8713 | -1.12 | 1.07 K | 2.27 M | |
| CJR-B | Corus Entertainment Inc | 4.2332 | -0.0477 | -1.11 | 536.4 K | 2.27 M | |
| RUS | Russel Metals | 16.2042 | -0.2266 | -1.38 | 140 K | 2.27 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.2842 | -0.3561 | -1.13 | 72.2 K | 2.26 M | |
| CG | Centerra Gold Inc | 4.9107 | -0.0381 | -0.77 | 428.7 K | 2.11 M | |
| AIF | Altus Group Ltd | 35.2588 | -0.7337 | -2.04 | 58.37 K | 2.06 M | |
| ERO | Ero Copper Corp | 23.61 | -0.15 | -0.63 | 85.6 K | 2.02 M | |
| LABS | Medipharm Labs Corp | 3.86 | -0.06 | -1.53 | 509.8 K | 1.97 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.5907 | -0.0717 | -0.52 | 128.07 K | 1.74 M | |
| EIF | Exchange Income Corp | 31.7726 | -0.3271 | -1.02 | 54.7 K | 1.74 M | |
| ATS | Ats Corp | 21.43 | -0.19 | -0.88 | 78.9 K | 1.69 M | |
| FVI | Fortuna Mines Inc | 5.29 | -0.04 | -0.75 | 313 K | 1.66 M | |
| MRE | Martinrea International Inc | 12.6938 | -0.0798 | -0.62 | 126.5 K | 1.61 M | |
| GSY | Goeasy Ltd | 54.6671 | -0.896 | -1.61 | 29.16 K | 1.59 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.762 | -0.2279 | -0.58 | 40.56 K | 1.57 M | |
| NWC | The North West Company Inc | 21.2075 | -0.3724 | -1.73 | 71.81 K | 1.52 M | |
| PSI | Pason Systems Inc | 9.8308 | -0.1874 | -1.87 | 148.77 K | 1.46 M | |
| FRU | Freehold Royalties Ltd | 4.6801 | -0.0257 | -0.55 | 307.98 K | 1.44 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.7461 | -0.0795 | -1.16 | 178 K | 1.2 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.1913 | -0.0842 | -0.63 | 84.07 K | 1.11 M | |
| CAS | Cascades Inc | 8.6515 | -0.1698 | -1.92 | 117.22 K | 1.01 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.0097 | -0.1061 | -0.75 | 59.94 K | 839.71 K | |
| SIS | Savaria Corp | 11.5174 | -0.0991 | -0.85 | 72.2 K | 831.56 K | |
| MUX | Mcewen Mining Inc | 16.60 | -0.40 | -2.35 | 48.85 K | 810.91 K | |
| JWEL | Jamieson Wellness Inc | 22.5795 | -0.2192 | -0.96 | 35.1 K | 792.54 K | |
| EXE | Extendicare Inc | 5.7475 | -0.0681 | -1.17 | 122.1 K | 701.77 K | |
| RCH | Richelieu Hardware Ltd | 24.9946 | -0.3225 | -1.27 | 27.7 K | 692.48 K | |
| RSI | Rogers Sugar Inc | 3.3048 | -0.0201 | -0.6 | 198.05 K | 654.51 K | |
| SEA | Seabridge Gold Inc | 13.7727 | -0.1534 | -1.1 | 47.14 K | 649.23 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.7346 | -0.0527 | -1.39 | 169.22 K | 631.97 K | |
| WPK | Winpak Ltd | 40.0216 | -0.3577 | -0.89 | 14.94 K | 597.8 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.6606 | -0.0614 | -0.52 | 49.18 K | 573.42 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.4282 | -0.0602 | -0.52 | 49.2 K | 562.27 K | |
| LGO | Largo Resources Ltd | 9.90 | -0.10 | -1 | 54.29 K | 537.47 K | |
| TF | Timbercreek Financial Corp | 5.6742 | -0.08 | -1.39 | 90.7 K | 514.65 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.0104 | -0.0451 | -0.56 | 46.83 K | 375.12 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2815 | -0.0245 | -0.74 | 95.85 K | 314.53 K | |
| RAY | Stingray Group Inc. | 5.3992 | -0.0378 | -0.7 | 53.3 K | 287.78 K | |
| NOA | North American Construction Group Ltd | 14.2153 | -0.1174 | -0.82 | 20 K | 284.31 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.1515 | -0.2271 | -0.58 | 6.9 K | 270.15 K | |
| TWM | Tidewater Midstream and Infras Ltd | 398.1194 | -10.2082 | -2.5 | 615 | 244.84 K | |
| ALYA | Alithya Group | 3.62 | -0.04 | -1.09 | 61.6 K | 222.99 K | |
| BNE | Bonterra Energy Corp | 3.8779 | -0.0492 | -1.25 | 54.39 K | 210.92 K | |
| ADEN | Adentra Inc | 14.6126 | -0.1076 | -0.73 | 14.3 K | 208.96 K | |
| XTC | Exco Tech | 5.7008 | -0.0431 | -0.75 | 33.91 K | 193.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MKDTY | Molecular Data Inc. | 4.78 | 1.22 K | -0.68 | -12.45 | 510.16 K | 2.44 M |
| GAMI | GAMCO Investors Inc | 16.8532 | 536.94 M | -0.0865 | -0.51 | 20.3 K | 342.12 K |
| HCANF | Halo Collective Inc | 2150.00 | 15.08 K | -255.00 | -10.6 | 25 | 53.75 K |
| TMGI | The Marquie Group Inc | 6900.00 | 102.17 K | -1590.00 | -18.73 | 2 | 13.8 K |
| SIRC | Solar Integrated Roofing Corporation | 3.27 | -0.09 | -2.68 | 3.21 K | 10.49 K | |
| WEXPF | Western Exploration Inc | 13.8417 | 24.77 M | -0.3633 | -2.56 | 409 | 5.66 K |
| CGLO | Hash Labs Inc | 5.52 | 7.64 K | -0.38 | -6.44 | 200 | 1.1 K |
| ECXJ | CXJ Group Co. Limited | 3.20 | 131.93 M | -1.00 | -23.81 | 201 | 643.2 |
| BRGO | Bergio International Inc | 15.50 | 289.83 K | -2.00 | -11.43 | 29 | 449.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTH | Nord Precious Metals Mining Inc. | 5.5166 | -0.0876 | -1.56 | 21.91 K | 120.9 K | |
| GBU | Gabriel Resources Ltd | 4.70 | -0.05 | -1.05 | 23.5 K | 110.45 K | |
| LA | Los Andes Copper Ltd | 4.00 | -0.05 | -1.23 | 14 K | 56 K | |
| SCAN | Liberty Defense Holdings Ltd | 530.1011 | -41.8501 | -7.32 | 92 | 48.77 K | |
| MPH | Medicure Inc | 4.40 | -0.10 | -2.22 | 10.17 K | 44.73 K | |
| VRR | VR Resources Ltd | 3.70 | -0.15 | -3.9 | 3.7 K | 13.69 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 1.13 K | 10.15 K | |
| BQE | BQE Water Inc | 8.55 | -0.20 | -2.29 | 600 | 5.13 K |