Losers for 3 January 2020 from 00:00:00 until 23:59:59
Losers for 3 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.0691 | 7.11 B | -0.0395 | -1.27 | 8.66 M | 26.59 M |
| NG | Novagold Resources Inc | 8.59 | 2.81 B | -0.25 | -2.83 | 2.5 M | 21.47 M |
| CVM | Cel-Sci Corp | 270.60 | 25.5 M | -2.10 | -0.77 | 19.16 K | 5.18 M |
| GORO | Gold Resource Corp | 4.7202 | 532.43 M | -0.0435 | -0.91 | 822.29 K | 3.88 M |
| EQX | Equinox Gold Corp | 7.493 | 13.45 B | -0.3397 | -4.34 | 476.44 K | 3.57 M |
| MTNB | Matinas Biopharma Hl | 111.00 | 1.17 M | -4.50 | -3.9 | 30.24 K | 3.36 M |
| PRK | Park National Corp | 80.927 | 3.2 B | -0.6772 | -0.83 | 28.1 K | 2.27 M |
| GPUS | Hyperscale Data, Inc. | 272727.0625 | 24.3 M | -157894.625 | -36.67 | 8 | 2.18 M |
| BHB | Bar Harbor Bankshares | 19.3067 | 687.57 M | -0.3449 | -1.76 | 83.9 K | 1.62 M |
| SEB | Seaboard Corporation | 4138.9434 | 3.38 B | -22.8159 | -0.55 | 300 | 1.24 M |
| USAS | Americas Silver Corp | 7.725 | 1.04 B | -0.125 | -1.59 | 158.44 K | 1.22 M |
| EVI | Evi Industries Inc | 26.3701 | 270.19 M | -0.1929 | -0.73 | 17.5 K | 461.48 K |
| LGL | LGL Group | 5.362 | 83.63 M | -0.1848 | -3.33 | 62.59 K | 335.59 K |
| CET | Central Securities Corp | 23.1963 | 1.63 B | -0.2735 | -1.17 | 14.1 K | 327.07 K |
| OGEN | Oragenics Inc | 882.00 | 1.58 M | -36.00 | -3.92 | 312 | 275.18 K |
| YCBD | Cbdmd Inc | 817.1993 | 5.59 M | -25.20 | -2.99 | 336 | 274.58 K |
| SER | Serina Therapeutics Inc | 67.8571 | 35.05 M | -1.7858 | -2.56 | 3.97 K | 269.26 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1742 | 155.29 M | -0.0487 | -0.67 | 34.8 K | 249.66 K |
| ACU | Acme United Corp | 20.9435 | 262.16 M | -0.5706 | -2.65 | 11.6 K | 242.94 K |
| FRD | Friedman Industries Inc | 5.6491 | 259.66 M | -0.0471 | -0.83 | 34.1 K | 192.63 K |
| COE | 51Talk Online Education Group | 41.68 | 60.49 M | -0.68 | -1.61 | 3.63 K | 151.47 K |
| AUMN | Golden Minerals Company | 7.89 | 3.4 M | -0.1625 | -2.02 | 17.88 K | 141.08 K |
| REED | Reed's, Inc. | 264.00 | 11.98 M | -6.00 | -2.22 | 524 | 138.34 K |
| GENC | Gencor Industries IN | 11.47 | 249.18 M | -0.15 | -1.29 | 9.48 K | 108.7 K |
| IOR | Income Opportunity Realty Trust | 12.98 | 75.31 M | -0.1335 | -1.02 | 6.58 K | 85.4 K |
| ELLO | Ellomay Capital Ltd | 20.00 | 240.03 M | -0.20 | -0.99 | 4.17 K | 83.5 K |
| CIX | Compx International Inc | 9.1239 | 476.9 M | -0.2277 | -2.43 | 6.53 K | 59.62 K |
| WYY | Widepoint Corp | 3.80 | 62.89 M | -0.30 | -7.32 | 15.63 K | 59.41 K |
| PLAG | Planet Green Holdings Corp | 23.90 | 5.26 M | -2.10 | -8.08 | 1.84 K | 43.98 K |
| ARMP | Armata Pharmaceuticals Inc | 3.10 | 130.51 M | -0.15 | -4.62 | 12.3 K | 38.13 K |
| GRF | Eagle Capital Growth Fund | 5.1896 | 39.68 M | -0.0731 | -1.39 | 5.9 K | 30.62 K |
| BKTI | Bk Technologies Inc | 13.7913 | 252.32 M | -0.3175 | -2.25 | 1.93 K | 26.56 K |
| SIF | Sifco Industries | 4.14 | 125.71 M | -0.26 | -5.91 | 5.6 K | 23.18 K |
| CMT | Core Molding Technologies Inc | 3.27 | 185.38 M | -0.03 | -0.91 | 6.4 K | 20.93 K |
| ESP | Espey Mfg. & Electronics | 18.2885 | 140.16 M | -0.1531 | -0.83 | 1.1 K | 20.12 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.386 | 4.23 M | -2.014 | -7.93 | 849 | 19.85 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.0613 | -0.0989 | -0.54 | 1 K | 18.06 K | |
| SRXH | Srx Health Solutions Inc | 435.5555 | 16.38 M | -44.4445 | -9.26 | 17 | 7.4 K |
| FISK | Empire State Realty Op LP Se | 12.2721 | 1.41 B | -0.1001 | -0.81 | 601 | 7.38 K |
| DIT | Amcon Distributing Company | 63.2579 | 58.53 M | -0.7233 | -1.13 | 100 | 6.33 K |
| PAAI | Paradium AI, Inc. | 13.64 | 42.54 M | -2.64 | -16.22 | 227 | 3.1 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 126.35 | -0.75 | -0.59 | 16.57 K | 2.09 M | |
| HE | Lean Hogs | 68.55 | -3.00 | -4.19 | 25.4 K | 1.74 M | |
| FC | Feeder Cattle | 142.675 | -1.05 | -0.73 | 4.3 K | 613.36 K | |
| CB | Cash-settled Butter | 201.50 | -1.60 | -0.79 | 51 | 10.28 K | |
| DC | Class III Milk | 16.93 | -0.13 | -0.76 | 479 | 8.11 K | |
| CPO | Palm Oil | 760.50 | -5.50 | -0.72 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.524 | -0.0553 | -0.84 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10911.4004 | 1.11 B | -82.9092 | -0.75 | 54.11 M | 590.4 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 71.6966 | 4.98 T | -0.7039 | -0.97 | 146.32 M | 10.49 B |
| AMZN | Amazon.com Inc | 93.7485 | 2.8 T | -1.152 | -1.21 | 75.33 M | 7.06 B |
| AMD | Advanced Micro Devices | 48.60 | 736.46 B | -0.50 | -1.02 | 73.13 M | 3.55 B |
| MSFT | Microsoft Corporation | 150.2638 | 3.94 T | -1.8946 | -1.25 | 21.12 M | 3.17 B |
| META | Meta Platforms Inc | 207.0452 | 1.56 T | -1.1014 | -0.53 | 11.19 M | 2.32 B |
| GOOGL | Alphabet Inc Class A | 67.518 | 3.5 T | -0.355 | -0.52 | 23.41 M | 1.58 B |
| NFLX | Netflix Inc | 32.59 | 260.38 B | -0.391 | -1.19 | 37.95 M | 1.24 B |
| NVDA | Nvidia Corporation | 5.8752 | 4.51 T | -0.0956 | -1.6 | 205.77 M | 1.21 B |
| MCHP | Microchip Technology | 46.6527 | 31.68 B | -1.0462 | -2.19 | 20.03 M | 934.44 M |
| MU | Micron Technology | 53.1824 | 780.68 B | -0.8388 | -1.55 | 16.82 M | 894.3 M |
| INTC | Intel Corp | 53.0157 | 299.13 B | -0.6528 | -1.22 | 15.3 M | 811.06 M |
| PYPL | PayPal Holdings | 108.1816 | 49.21 B | -1.9794 | -1.8 | 7.1 M | 768.08 M |
| CMCSA | Comcast Corporation | 35.0583 | 86.61 B | -0.2805 | -0.79 | 21.87 M | 766.71 M |
| BIDU | Baidu Inc ADR | 133.80 | 27.87 B | -4.42 | -3.2 | 5.18 M | 693.73 M |
| QCOM | Qualcomm Inc | 75.6983 | 176.99 B | -1.4527 | -1.88 | 8.34 M | 631.35 M |
| AVGO | Broadcom Inc. | 26.9755 | 1.4 T | -0.704 | -2.54 | 22.87 M | 616.93 M |
| CSCO | Cisco Systems Inc | 39.5998 | 370.01 B | -0.6568 | -1.63 | 15.58 M | 616.86 M |
| WMT | Walmart Inc. | 35.8837 | 998.9 B | -0.3196 | -0.88 | 16.2 M | 581.23 M |
| VZ | Verizon Communications Inc | 41.5099 | 189.37 B | -0.4467 | -1.06 | 13.26 M | 550.55 M |
| LIN | Linde Plc | 187.7261 | 236.54 B | -5.0119 | -2.6 | 2.9 M | 544.27 M |
| ADBE | Adobe Systems Inc | 331.81 | 93.14 B | -2.62 | -0.78 | 1.58 M | 524.05 M |
| HON | Honeywell International Inc. Common Stock | 148.0425 | 69.74 B | -1.5975 | -1.07 | 2.98 M | 440.62 M |
| ILMN | Illumina Inc | 313.9397 | 32.23 B | -4.1537 | -1.31 | 1.38 M | 434.43 M |
| TXN | Texas Instruments | 106.5066 | 253.58 B | -1.4328 | -1.33 | 4.06 M | 432.12 M |
| INCY | Incyte Corp | 77.90 | 24.39 B | -8.07 | -9.39 | 5.53 M | 430.75 M |
| SHOP | Shopify Inc | 40.429 | 191.58 B | -0.352 | -0.86 | 10.32 M | 417.11 M |
| AAL | American Airlines Group | 27.5482 | 8.73 B | -1.4347 | -4.95 | 14.01 M | 385.92 M |
| SBUX | Starbucks Corporation | 77.2682 | 120.18 B | -0.4523 | -0.58 | 4.87 M | 376.68 M |
| AMGN | Amgen Inc | 196.8667 | 249.05 B | -1.3457 | -0.68 | 1.88 M | 369.92 M |
| UAL | United Airlines Holdings Inc | 87.90 | 36.63 B | -1.84 | -2.05 | 3.56 M | 313.18 M |
| AMAT | Applied Materials | 57.7652 | 264.04 B | -0.9343 | -1.59 | 5.42 M | 312.87 M |
| MAR | Marriot International | 143.1047 | 107.24 B | -2.1283 | -1.47 | 2.12 M | 302.94 M |
| LRCX | Lam Research Corp | 27.418 | 250.84 B | -0.2977 | -1.07 | 9.62 M | 263.82 M |
| MRVL | Marvell Technology Inc | 25.9564 | 127.05 B | -0.6861 | -2.58 | 9.73 M | 252.64 M |
| WDC | Western Digital Cp | 47.9974 | 98.74 B | -0.7503 | -1.54 | 5.24 M | 251.34 M |
| ISRG | Intuitive Surg Inc | 197.78 | 159.96 B | -1.3067 | -0.66 | 1.26 M | 248.56 M |
| WYNN | Wynn Resorts Ltd | 136.0662 | 8.56 B | -2.0486 | -1.48 | 1.76 M | 239.54 M |
| SWKS | Skyworks Solutions | 101.5427 | 19.33 B | -2.5845 | -2.48 | 2.34 M | 237.57 M |
| ULTA | Ulta Beauty Inc | 250.17 | 27.57 B | -4.38 | -1.72 | 921.3 K | 230.48 M |
| EXPE | Expedia Group Inc | 107.622 | 30.76 B | -1.8244 | -1.67 | 2.03 M | 218.16 M |
| VRTX | Vertex Pharmaceutic | 217.98 | 138.71 B | -1.47 | -0.67 | 943.4 K | 205.64 M |
| BIIB | Biogen Inc | 290.85 | 36.71 B | -3.39 | -1.15 | 700.1 K | 203.62 M |
| INTU | Intuit Inc | 254.2608 | 91.26 B | -1.7119 | -0.67 | 798.55 K | 203.04 M |
| PDD | Pinduoduo Inc ADR | 40.89 | 118.18 B | -0.34 | -0.82 | 4.87 M | 199.15 M |
| DLTR | Dollar Tree Inc | 93.03 | 24.61 B | -0.75 | -0.8 | 2.1 M | 195.68 M |
| LYFT | Lyft Inc Class A | 43.19 | 6.47 B | -0.39 | -0.89 | 4.41 M | 190.42 M |
| NTES | Netease Inc ADR | 57.8098 | 82.89 B | -0.7194 | -1.23 | 3.29 M | 190.05 M |
| REGN | Regeneron Pharmaceuticals | 366.6828 | 93.55 B | -4.1619 | -1.12 | 500.8 K | 183.63 M |
| AXSM | Axsome Thera | 94.69 | 6.96 B | -6.62 | -6.53 | 1.91 M | 181.28 M |
| NXPI | Nxp Semiconductors | 114.542 | 62.58 B | -1.1157 | -0.96 | 1.55 M | 177.09 M |
| ROP | Roper Industries | 350.0774 | 47.2 B | -2.0636 | -0.59 | 479.25 K | 167.78 M |
| PPLI | People Incorporated | 45.3783 | 3.16 B | -0.2448 | -0.54 | 3.65 M | 165.68 M |
| AXON | Axon Enterprise Inc | 73.93 | 25.49 B | -2.63 | -3.44 | 2.19 M | 161.75 M |
| AMRN | Amarin Corp ADR | 419.00 | 488.11 M | -11.60 | -2.69 | 347.68 K | 145.68 M |
| ADI | Analog Devices | 105.8584 | 176.17 B | -1.8968 | -1.76 | 1.37 M | 145.49 M |
| SIRI | Sirius XM Holdings | 58.8399 | 10.9 B | -0.3319 | -0.56 | 2.46 M | 144.62 M |
| CTSH | Cognizant Tech Sol | 55.7471 | 28.93 B | -0.5087 | -0.9 | 2.54 M | 141.36 M |
| KLAC | K L A-Tencor Corp | 166.4301 | 180.45 B | -3.2434 | -1.91 | 833.4 K | 138.7 M |
| TMUS | T-Mobile US | 75.1591 | 171.61 B | -0.4038 | -0.53 | 1.83 M | 137.68 M |
| ALGN | Align Technology | 280.44 | 11.7 B | -3.24 | -1.14 | 488.78 K | 137.07 M |
| ADSK | Autodesk Inc | 184.95 | 54.7 B | -2.88 | -1.53 | 737.9 K | 136.47 M |
| FOXA | Fox Corp Cl A | 33.6643 | 28.11 B | -0.3719 | -1.09 | 4.04 M | 135.86 M |
| CZR | Caesars Entertainment Inc | 58.01 | 5.96 B | -1.50 | -2.52 | 2.28 M | 132.42 M |
| VTRS | Viatris Inc | 16.3718 | 22.87 B | -0.3647 | -2.18 | 7.96 M | 130.28 M |
| TSCO | Tractor Supply Company | 16.8766 | 18.94 B | -0.211 | -1.23 | 7.64 M | 128.88 M |
| EBAY | Ebay Inc | 32.3777 | 53.54 B | -0.3062 | -0.94 | 3.96 M | 128.24 M |
| FAST | Fastenal Company | 15.5909 | 60.8 B | -0.2814 | -1.77 | 8.2 M | 127.89 M |
| CGC | Canopy Growth Corp | 199.00 | 292.72 M | -2.30 | -1.14 | 632.74 K | 125.92 M |
| SNPS | Synopsys Inc | 141.76 | 86.32 B | -1.11 | -0.78 | 834.76 K | 118.34 M |
| CPRT | Copart Inc | 23.16 | 29.6 B | -0.21 | -0.9 | 5.02 M | 116.26 M |
| CDW | CDW Corporation | 131.5257 | 19.6 B | -1.6007 | -1.2 | 883.2 K | 116.16 M |
| ASML | ASML Holding N.V. ADR | 281.908 | 549.12 B | -4.6173 | -1.61 | 410.75 K | 115.79 M |
| KHC | Kraft Heinz Company | 23.0894 | 29.13 B | -0.2735 | -1.17 | 5.01 M | 115.74 M |
| ODFL | Old Dominion Freight Line Inc | 61.4495 | 33.98 B | -0.7416 | -1.19 | 1.86 M | 114.3 M |
| MNST | Monster Beverage Cp | 31.64 | 89.57 B | -0.21 | -0.66 | 3.48 M | 110.18 M |
| ON | On Semiconductor | 24.69 | 24.65 B | -0.37 | -1.48 | 4.41 M | 108.96 M |
| HST | Host Marriott Financial Trust | 14.4924 | 17.1 B | -0.1527 | -1.04 | 7.34 M | 106.36 M |
| PCAR | Paccar Inc | 42.4255 | 53.69 B | -0.4203 | -0.98 | 2.41 M | 102.12 M |
| JBLU | Jetblue Airways Cp | 18.57 | 1.38 B | -0.32 | -1.69 | 5.43 M | 100.92 M |
| FITB | Fifth Third Bancorp | 23.7666 | 47.93 B | -0.4529 | -1.87 | 4.25 M | 100.9 M |
| Z | Zillow Group Cl C | 44.72 | 6.66 B | -0.49 | -1.08 | 2.14 M | 95.88 M |
| ETSY | Etsy Inc | 44.90 | 7.75 B | -0.29 | -0.64 | 2.11 M | 94.73 M |
| CDNS | Cadence Design Systems, Inc. | 70.42 | 87.78 B | -1.02 | -1.43 | 1.32 M | 92.79 M |
| TCOM | Trip.com Group Ltd ADR | 36.005 | 27.94 B | -0.7862 | -2.14 | 2.57 M | 92.65 M |
| ACAD | Acadia Pharmaceutica | 40.35 | 3.66 B | -0.76 | -1.85 | 2.29 M | 92.6 M |
| TER | Teradyne Inc | 66.4966 | 34.07 B | -1.4132 | -2.08 | 1.36 M | 90.66 M |
| ARWR | Arrowhead Pharma | 61.56 | 8.22 B | -1.56 | -2.47 | 1.47 M | 90.31 M |
| LITE | Lumentum Hld | 81.90 | 48.84 B | -0.80 | -0.97 | 1.07 M | 87.63 M |
| NVCR | Novocure Ltd Ord Sh | 74.97 | 1.55 B | -1.89 | -2.46 | 1.16 M | 87.13 M |
| HBAN | Huntington Bcshs | 11.0603 | 31.18 B | -0.1344 | -1.2 | 7.86 M | 86.92 M |
| NTRS | Northern Trust Corp | 86.9748 | 31.29 B | -1.8242 | -2.05 | 995.9 K | 86.62 M |
| OLED | Universal Display | 197.426 | 3.98 B | -4.2633 | -2.11 | 434.42 K | 85.77 M |
| SSNC | SS&C Technologies | 56.6351 | 18.24 B | -0.4632 | -0.81 | 1.45 M | 81.97 M |
| MKSI | Mks Instruments Inc | 102.8761 | 13 B | -3.8856 | -3.64 | 790.1 K | 81.28 M |
| WB | Weibo Corp ADR | 35.8108 | 1.6 B | -0.6643 | -1.82 | 2.23 M | 79.84 M |
| ZBRA | Zebra Technologies | 256.05 | 15.16 B | -3.09 | -1.19 | 305.33 K | 78.18 M |
| STX | Seagate Technology | 47.3665 | 105.83 B | -1.2785 | -2.63 | 1.65 M | 78.14 M |
| CG | The Carlyle Group | 25.7401 | 14.15 B | -0.4665 | -1.78 | 2.94 M | 75.56 M |
| NTAP | Netapp Inc | 52.3321 | 33.23 B | -0.9076 | -1.7 | 1.43 M | 74.82 M |
| CRUS | Cirrus Logic Inc | 83.66 | 5.66 B | -1.34 | -1.58 | 888.76 K | 74.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 210.6346 | 272.28 B | -2.6887 | -1.26 | 8.6 M | 1.81 B |
| BAC | Bank of America Corporation | 29.9525 | 341.01 B | -0.6351 | -2.08 | 50.36 M | 1.51 B |
| JPM | JP Morgan Chase & Company | 117.4652 | 888.27 B | -1.5708 | -1.32 | 10.39 M | 1.22 B |
| DIS | Walt Disney Company | 143.1294 | 201.59 B | -1.6609 | -1.15 | 7.32 M | 1.05 B |
| XOM | Exxon Mobil Corporation | 57.5737 | 676.62 B | -0.4666 | -0.8 | 17.39 M | 1 B |
| V | Visa Inc | 181.3484 | 789.94 B | -1.4538 | -0.8 | 4.9 M | 888.77 M |
| PG | Procter & Gamble Company | 110.3495 | 383.36 B | -0.7472 | -0.67 | 7.97 M | 879.54 M |
| C | Citigroup Inc | 63.4484 | 197.05 B | -1.218 | -1.88 | 12.44 M | 789.13 M |
| MA | Mastercard Inc | 290.0309 | 568.62 B | -2.8576 | -0.98 | 2.5 M | 725.6 M |
| UNH | Unitedhealth Group Inc | 262.5728 | 353.17 B | -2.6844 | -1.01 | 2.71 M | 712.1 M |
| WFC | Wells Fargo & Company | 45.2869 | 251.98 B | -0.2798 | -0.61 | 15.61 M | 706.87 M |
| JNJ | Johnson & Johnson | 121.2204 | 664.95 B | -1.4199 | -1.16 | 5.75 M | 697.31 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 226.18 | 1.22 T | -2.21 | -0.97 | 3.02 M | 683.95 M |
| BMY | Bristol-Myers Squibb Company | 49.3856 | 127.02 B | -0.4406 | -0.88 | 12.98 M | 641.25 M |
| WMT | Walmart Stores | 35.9696 | 998.9 B | -0.3204 | -0.88 | 16.2 M | 582.62 M |
| VZ | Verizon Communications Inc | 41.5099 | -0.4467 | -1.06 | 13.26 M | 550.55 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 52.1017 | 1.95 T | -1.7768 | -3.3 | 10.55 M | 549.55 M |
| LIN | Linde Plc | 187.7261 | -5.0119 | -2.6 | 2.9 M | 544.27 M | |
| TGT | Target Corporation | 105.3527 | 71.97 B | -1.1062 | -1.04 | 5.02 M | 528.71 M |
| KO | Coca-Cola Company | 45.1848 | 411.56 B | -0.2479 | -0.55 | 11.35 M | 513.05 M |
| DAL | Delta Air Lines Inc | 55.9434 | 57.37 B | -0.9443 | -1.66 | 9.08 M | 507.86 M |
| MPC | Marathon Petroleum Corp | 48.0552 | 101.49 B | -3.037 | -5.94 | 9.67 M | 464.9 M |
| GS | Goldman Sachs Group | 199.749 | 249.73 B | -2.3634 | -1.17 | 2.27 M | 454.33 M |
| MRK | Merck & Company | 71.4746 | 361.73 B | -0.6187 | -0.86 | 5.9 M | 421.96 M |
| SHOP | Shopify Inc | 40.429 | 194.77 B | -0.352 | -0.86 | 10.32 M | 417.11 M |
| ABBV | Abbvie Inc | 68.0401 | 514.92 B | -0.652 | -0.95 | 5.99 M | 407.52 M |
| CAT | Caterpillar Inc | 130.4522 | 255.63 B | -1.8368 | -1.39 | 3.1 M | 404.48 M |
| PFE | Pfizer Inc | 26.9033 | 167.52 B | -0.1451 | -0.54 | 14.92 M | 401.47 M |
| BDX | Becton Dickinson and Company | 187.0315 | 57.71 B | -2.0465 | -1.08 | 2.04 M | 381.12 M |
| UNP | Union Pacific Corp | 157.6126 | 172.38 B | -1.1235 | -0.71 | 2.34 M | 369.48 M |
| ABT | Abbott Laboratories | 76.3825 | 190.39 B | -0.9427 | -1.22 | 4.75 M | 362.59 M |
| VLO | Valero Energy Corp | 71.2087 | 96.62 B | -2.8089 | -3.79 | 5.06 M | 360.1 M |
| MMM | 3M Company | 119.1088 | 95.67 B | -1.0346 | -0.86 | 2.95 M | 351.42 M |
| DHR | Danaher Corp | 132.8548 | 161.86 B | -0.8274 | -0.62 | 2.63 M | 349.02 M |
| APD | Air Products and Chemicals | 194.1589 | 67.88 B | -4.4158 | -2.22 | 1.71 M | 332.09 M |
| NEM | Newmont Mining Corp | 35.8617 | 125.65 B | -0.3266 | -0.9 | 9.15 M | 328.1 M |
| DD | Du Pont De.Nemours Inc | 22.7526 | 19.42 B | -0.4905 | -2.11 | 14.35 M | 326.56 M |
| XYZ | Block, Inc | 63.00 | 51.67 B | -0.83 | -1.3 | 5.09 M | 320.86 M |
| GM | General Motors Company | 34.5386 | 73.15 B | -1.008 | -2.84 | 9.17 M | 316.82 M |
| F | Ford Motor Company | 6.796 | 49.68 B | -0.155 | -2.23 | 45.04 M | 306.1 M |
| CNC | Centene Corp | 61.16 | 34.53 B | -0.72 | -1.16 | 4.96 M | 303.66 M |
| FDX | Fedex Corp | 136.5325 | 72.17 B | -1.7113 | -1.24 | 2.22 M | 302.84 M |
| LOW | Lowe's Companies | 106.7075 | 125.98 B | -0.7673 | -0.71 | 2.77 M | 296.03 M |
| SHW | Sherwin-Williams Company | 177.989 | 83.13 B | -2.3335 | -1.29 | 1.64 M | 291.12 M |
| SCHW | The Charles Schwab Corp | 42.9485 | 158.22 B | -1.1146 | -2.53 | 6.7 M | 287.71 M |
| FIS | Fidelity National Information Services | 121.2809 | 14.81 B | -0.7677 | -0.63 | 2.37 M | 286.91 M |
| MS | Morgan Stanley | 41.9169 | 283.95 B | -0.6877 | -1.61 | 6.71 M | 281.09 M |
| ELV | Elevance Health Inc | 272.0423 | 91.96 B | -3.6562 | -1.33 | 986.8 K | 268.45 M |
| CVS | CVS Corp | 59.6219 | 107.28 B | -0.4782 | -0.8 | 4.45 M | 265.5 M |
| MDT | Medtronic Inc | 95.0135 | 130.22 B | -0.5673 | -0.59 | 2.76 M | 262.67 M |
| TMO | Thermo Fisher Scientific Inc | 317.5293 | 257.42 B | -3.4918 | -1.09 | 819.6 K | 260.25 M |
| CI | Cigna Corp | 184.82 | 77.58 B | -1.601 | -0.86 | 1.39 M | 256.4 M |
| IBM | International Business Machines | 98.6542 | 231.55 B | -0.7931 | -0.8 | 2.48 M | 244.95 M |
| DG | Dollar General Corp | 142.3628 | 29.51 B | -1.0536 | -0.73 | 1.72 M | 244.22 M |
| FCX | Freeport-Mcmoran Inc | 11.9067 | 85.33 B | -0.3721 | -3.03 | 20.4 M | 242.96 M |
| CCL | Carnival Corp | 49.0875 | 39.77 B | -1.3972 | -2.77 | 4.89 M | 240.15 M |
| AXP | American Express Company | 114.861 | 215.24 B | -1.1523 | -0.99 | 2.09 M | 240.13 M |
| USB | U.S. Bancorp | 44.7137 | 92.63 B | -0.5273 | -1.17 | 5.16 M | 230.8 M |
| GPN | Global Payments Inc | 175.2082 | 25.77 B | -1.2067 | -0.68 | 1.31 M | 229.68 M |
| ITW | Illinois Tool Works Inc | 154.5468 | 79.85 B | -2.2176 | -1.41 | 1.4 M | 216.49 M |
| MET | Metlife Inc | 41.4727 | 62.02 B | -0.4302 | -1.03 | 5.16 M | 214.09 M |
| BSX | Boston Scientific Corp | 44.98 | 61.96 B | -0.35 | -0.77 | 4.7 M | 211.6 M |
| DE | Deere & Company | 161.2094 | 181.09 B | -1.203 | -0.74 | 1.3 M | 209.75 M |
| EL | Estee Lauder Companies | 188.6052 | 39.88 B | -1.4374 | -0.76 | 1.08 M | 202.97 M |
| HLT | Hilton Inc | 108.4105 | 83.78 B | -1.439 | -1.31 | 1.85 M | 201.05 M |
| PSX | Phillips 66 | 83.9997 | 95.85 B | -2.8725 | -3.31 | 2.24 M | 187.9 M |
| DOW | Dow Inc | 37.089 | 22.73 B | -0.941 | -2.47 | 5 M | 185.6 M |
| TFC | Truist Financial Corp | 41.7194 | 59.18 B | -0.3489 | -0.83 | 4.43 M | 185 M |
| LVS | Las Vegas Sands | 64.9296 | 26.38 B | -1.0058 | -1.53 | 2.82 M | 183.27 M |
| TJX | TJX Companies | 56.4974 | 148.83 B | -0.4244 | -0.75 | 3.23 M | 182.47 M |
| PPG | PPG Industries | 113.9525 | 27.03 B | -1.6783 | -1.45 | 1.6 M | 182.14 M |
| EMR | Emerson Electric Company | 66.5974 | 90.93 B | -0.9238 | -1.37 | 2.67 M | 177.99 M |
| LUV | Southwest Airlines Company | 50.152 | 21.76 B | -0.4521 | -0.89 | 3.54 M | 177.34 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.09 | 49.72 B | -0.47 | -4.92 | 19.44 M | 176.75 M |
| URI | United Rentals | 160.4905 | 65.36 B | -2.8474 | -1.74 | 1.09 M | 174.77 M |
| GLW | Corning Inc | 24.9594 | 91.42 B | -0.3289 | -1.3 | 6.98 M | 174.16 M |
| PNC | PNC Bank | 125.349 | 89.43 B | -1.2153 | -0.96 | 1.37 M | 172.28 M |
| PH | Parker-Hannifin Corp | 189.192 | 115.74 B | -2.6985 | -1.41 | 895.4 K | 169.4 M |
| ROP | Roper Industries | 349.1929 | -2.0585 | -0.59 | 479.3 K | 167.37 M | |
| LYB | Lyondellbasell Industries NV | 60.7856 | 19.63 B | -1.5338 | -2.46 | 2.71 M | 164.92 M |
| VFC | V.F. Corp | 82.8989 | 8.01 B | -0.5244 | -0.63 | 1.97 M | 163 M |
| SKYD | Skydance Corporation | 34.8897 | 40.39 B | -0.5387 | -1.52 | 4.64 M | 162.06 M |
| IQV | Iqvia Holdings Inc | 154.19 | 44.8 B | -2.22 | -1.42 | 1.05 M | 161.46 M |
| RCL | Royal Caribbean Cruises Ltd | 129.2071 | 87.51 B | -1.1228 | -0.86 | 1.23 M | 158.85 M |
| CMI | Cummins Inc | 151.7563 | 61.96 B | -2.1543 | -1.4 | 1.02 M | 154.43 M |
| ANET | Arista Networks Inc | 12.5531 | 215.79 B | -0.2419 | -1.89 | 12.27 M | 154.03 M |
| SRE | Sempra | 60.3317 | 51.12 B | -0.5553 | -0.91 | 2.53 M | 152.63 M |
| JCI | Johnson Controls Intl | 35.5669 | 81.79 B | -0.6473 | -1.79 | 4.21 M | 149.62 M |
| RH | Restoration Hardware Holdings | 209.40 | 2.48 B | -2.10 | -0.99 | 708.92 K | 148.45 M |
| CTVA | Corteva Inc | 26.3052 | 7.94 B | -0.3149 | -1.18 | 5.61 M | 147.61 M |
| BLK | Blackrock Inc | 433.1243 | 182.05 B | -4.6532 | -1.06 | 337.32 K | 146.1 M |
| DXC | Dxc Technology Company | 34.5475 | 2.31 B | -1.5004 | -4.16 | 4.05 M | 139.77 M |
| NUE | Nucor Corp | 48.2405 | 55.58 B | -0.6474 | -1.32 | 2.84 M | 136.88 M |
| COF | Capital One Financial Corp | 91.657 | 121.43 B | -1.4467 | -1.55 | 1.45 M | 132.91 M |
| ETN | Eaton Corp | 84.4177 | 132.76 B | -0.6298 | -0.74 | 1.56 M | 131.51 M |
| VALE | Vale S.A. ADR | 7.3468 | 49.32 B | -0.0884 | -1.19 | 17.77 M | 130.55 M |
| SWK | Stanley Black & Decker Inc | 137.526 | 17.08 B | -0.7407 | -0.54 | 937 K | 128.86 M |
| KMX | Carmax Inc | 87.26 | 7.31 B | -2.25 | -2.51 | 1.48 M | 128.74 M |
| ELAN | Elanco Animal Health Inc | 29.10 | 12.86 B | -0.37 | -1.26 | 4.34 M | 126.36 M |
| TEL | TE Connectivity Ltd | 87.4992 | 59.52 B | -1.0459 | -1.18 | 1.44 M | 125.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 52.507 | -0.50 | -0.94 | 2.06 M | 108.01 M | |
| CNR | Canadian National Railway Co. | 104.3723 | -0.6787 | -0.65 | 972.3 K | 101.48 M | |
| MFC | Manulife Fin | 19.2104 | -0.1669 | -0.86 | 5.18 M | 99.58 M | |
| AC | Air Canada | 48.31 | -1.69 | -3.38 | 1.97 M | 95.04 M | |
| PPL | Pembina Pipeline Corp | 28.1722 | -0.1602 | -0.57 | 1.79 M | 50.45 M | |
| WEED | Canopy Growth Corp | 258.30 | -3.00 | -1.15 | 187.95 K | 48.55 M | |
| NTR | Nutrien Ltd | 48.1171 | -0.4904 | -1.01 | 921.3 K | 44.33 M | |
| SLF | Sun Life Financial Inc | 45.6552 | -0.2776 | -0.6 | 934.9 K | 42.68 M | |
| CSU | Constellation Software Inc | 1135.6183 | -9.1084 | -0.8 | 32.04 K | 36.39 M | |
| WFG | West Fraser Timber CO Ltd | 49.132 | -1.6892 | -3.32 | 692.1 K | 34 M | |
| GIB-A | CGI Inc | 107.8154 | -0.6243 | -0.58 | 305.67 K | 32.96 M | |
| FM | First Quantum Minerals Ltd | 12.26 | -0.8384 | -6.4 | 2.53 M | 30.97 M | |
| TECK-B | Teck Resources Limited | 20.1756 | -0.7439 | -3.56 | 1.49 M | 30.08 M | |
| MG | Magna International Inc | 56.5694 | -1.3586 | -2.35 | 470.6 K | 26.62 M | |
| ACB | Aurora Cannabis Inc | 312.00 | -3.60 | -1.14 | 54.67 K | 17.06 M | |
| BTO | B2Gold Corp | 3.94 | -0.0628 | -1.57 | 3.86 M | 15.23 M | |
| K | Kinross Gold Corp | 5.5086 | -0.063 | -1.13 | 2.52 M | 13.86 M | |
| ATRL | Atkinsrealis Group Inc | 29.2072 | -0.1578 | -0.54 | 470.22 K | 13.73 M | |
| BHC | Bausch Health Companies Inc | 38.21 | -0.61 | -1.57 | 341.64 K | 13.05 M | |
| AG | First Majestic Silver Corp | 15.3436 | -0.3256 | -2.08 | 844.51 K | 12.96 M | |
| LUN | Lundin Mining Corp | 6.31 | -0.157 | -2.43 | 1.92 M | 12.1 M | |
| BB | Blackberry Ltd | 8.40 | -0.05 | -0.59 | 1.37 M | 11.52 M | |
| ELD | Eldorado Gold | 10.3928 | -0.1098 | -1.05 | 924.34 K | 9.61 M | |
| WDO | Wesdome Gold Mines Ltd | 9.90 | -0.33 | -3.23 | 882.44 K | 8.74 M | |
| CRON | Cronos Group Inc | 9.30 | -0.25 | -2.62 | 919.7 K | 8.55 M | |
| HBM | Hudbay Minerals Inc | 4.9842 | -0.2851 | -5.41 | 1.61 M | 8 M | |
| CFP | Canfor Corp | 11.57 | -0.38 | -3.18 | 687.5 K | 7.95 M | |
| EQX | Equinox Gold Corp | 9.6911 | -0.4396 | -4.34 | 795.58 K | 7.71 M | |
| DOO | Brp Inc | 56.2751 | -0.5612 | -0.99 | 135.2 K | 7.61 M | |
| KXS | Kinaxis Inc | 101.86 | -1.73 | -1.67 | 73.7 K | 7.51 M | |
| ALA | AltaGas Ltd | 15.0783 | -0.0771 | -0.51 | 487.69 K | 7.35 M | |
| BLDP | Ballard Power Systems Inc | 10.13 | -0.25 | -2.41 | 714.97 K | 7.24 M | |
| SSRM | Ssr Mining Inc | 23.033 | -0.5746 | -2.43 | 299.4 K | 6.9 M | |
| NG | Novagold Res Inc | 11.16 | -0.32 | -2.79 | 574.77 K | 6.41 M | |
| IFP | Interfor Corp | 12.959 | -0.5447 | -4.03 | 461.7 K | 5.98 M | |
| IMG | Iamgold Corp | 4.75 | -0.11 | -2.26 | 1.15 M | 5.46 M | |
| BBD-B | Bombardier Inc Series B | 48.50 | -0.50 | -1.02 | 112.06 K | 5.43 M | |
| SJ | Stella Jones Inc | 33.6588 | -0.2532 | -0.75 | 153.7 K | 5.17 M | |
| OR | Osisko Gold Royalties Ltd | 11.4867 | -0.0919 | -0.79 | 382.32 K | 4.39 M | |
| AGI | Alamos Gold Inc Cls A | 7.2362 | -0.0854 | -1.17 | 599.24 K | 4.34 M | |
| ERO | Ero Copper Corp | 22.50 | -1.03 | -4.38 | 191.5 K | 4.31 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.1877 | -0.3367 | -2.49 | 213.98 K | 2.82 M | |
| LABS | Medipharm Labs Corp | 4.05 | -0.07 | -1.7 | 659.6 K | 2.67 M | |
| TCL-A | Transcontinental Inc | 10.7593 | -0.0956 | -0.88 | 229.15 K | 2.47 M | |
| IVN | Ivanhoe Mines Ltd | 4.06 | -0.14 | -3.33 | 574.4 K | 2.33 M | |
| CLS | Celestica Inc Sv | 10.63 | -0.18 | -1.67 | 218 K | 2.32 M | |
| WTE | Westshore Terminals Investment Corp | 12.5522 | -0.1483 | -1.17 | 184.55 K | 2.32 M | |
| CJT | Cargojet Inc | 97.4643 | -0.9845 | -1 | 23.6 K | 2.3 M | |
| CWEB | Charlotte's Web Holdings Inc | 9.49 | -0.27 | -2.77 | 225.6 K | 2.14 M | |
| OGI | Organigram Holdings Inc | 11.80 | -0.40 | -3.28 | 170.28 K | 2.01 M | |
| EIF | Exchange Income Corp | 31.858 | -0.2417 | -0.75 | 60.5 K | 1.93 M | |
| TOY | Spin Master Corp | 37.7938 | -0.1994 | -0.52 | 50.8 K | 1.92 M | |
| CG | Centerra Gold Inc | 4.8632 | -0.057 | -1.16 | 380.1 K | 1.85 M | |
| USA | Americas Silver Corp | 10.025 | -0.20 | -1.96 | 182.48 K | 1.83 M | |
| EFX | Enerflex Ltd | 10.9734 | -0.1093 | -0.99 | 147.9 K | 1.62 M | |
| MRE | Martinrea International Inc | 12.7292 | -0.0976 | -0.76 | 127.26 K | 1.62 M | |
| ATS | Ats Corp | 21.29 | -0.27 | -1.25 | 75 K | 1.6 M | |
| HLS | Hls Therapeutics Inc | 23.0053 | -0.3227 | -1.38 | 57.38 K | 1.32 M | |
| DPM | Dundee Precious Metals Inc | 4.6461 | -0.0701 | -1.49 | 268.62 K | 1.25 M | |
| SEA | Seabridge Gold Inc | 13.4583 | -0.2531 | -1.85 | 80.56 K | 1.08 M | |
| SIS | Savaria Corp | 11.6083 | -0.0743 | -0.64 | 78.2 K | 907.77 K | |
| AFN | Ag Growth International Inc | 41.6187 | -0.2501 | -0.6 | 21.6 K | 898.96 K | |
| JWEL | Jamieson Wellness Inc | 22.2638 | -0.1315 | -0.59 | 36.8 K | 819.31 K | |
| MUX | Mcewen Mining Inc | 16.20 | -0.60 | -3.57 | 46.48 K | 752.98 K | |
| DR | Medical Facilities Corp | 3.6835 | -0.1114 | -2.94 | 170.74 K | 628.91 K | |
| ALS | Altius Minerals Corp | 10.531 | -0.1725 | -1.61 | 43.42 K | 457.27 K | |
| RAY | Stingray Group Inc. | 5.2253 | -0.0378 | -0.72 | 81.9 K | 427.95 K | |
| MDI | Major Drilling Grp | 5.68 | -0.11 | -1.9 | 74.05 K | 420.6 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 15.2429 | -0.0787 | -0.51 | 24.8 K | 378.02 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.415 | -0.1151 | -1 | 31.05 K | 354.49 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.1874 | -0.1129 | -1 | 31.1 K | 347.93 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 17.285 | -0.1109 | -0.64 | 18.5 K | 319.77 K | |
| LAS-A | Lassonde Industries Inc | 134.1745 | -2.0511 | -1.51 | 2.31 K | 309.67 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.9135 | -0.1051 | -0.62 | 17.62 K | 298.02 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.6643 | -0.1494 | -3.92 | 66.69 K | 244.36 K | |
| FFN | North American Financial 15 Split Corp | 3.1784 | -0.0271 | -0.85 | 76 K | 241.56 K | |
| BDT | Bird Construction Inc | 5.3475 | -0.0305 | -0.57 | 44.4 K | 237.43 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.5415 | -0.1033 | -0.62 | 11.97 K | 198.03 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 15.1494 | -0.1709 | -1.12 | 12.89 K | 195.22 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.7024 | -0.0975 | -1.25 | 23.6 K | 181.78 K | |
| STC | Sangoma Technologies Corp | 16.45 | -0.56 | -3.29 | 10.73 K | 176.49 K | |
| TSU | Trisura Group Ltd | 9.9425 | -0.12 | -1.19 | 17.29 K | 171.93 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.9101 | -0.1209 | -1.1 | 14.97 K | 163.28 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.7897 | -0.0997 | -1.12 | 18.57 K | 163.21 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.6151 | -0.3028 | -0.76 | 4 K | 158.46 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2203 | -0.049 | -1.5 | 47.01 K | 151.39 K | |
| TGO | Terago Inc | 8.72 | -0.07 | -0.8 | 17.1 K | 149.11 K | |
| AGF-B | AGF Management Limited | 4.5204 | -0.0356 | -0.78 | 30.42 K | 137.52 K | |
| BU | Burcon Nutrascience Corp | 15.8809 | -0.3308 | -2.04 | 8.61 K | 136.8 K | |
| PRN | Profound Medical Corp | 13.52 | -0.34 | -2.45 | 9.5 K | 128.44 K | |
| AVNT | Avant Brands Inc | 6.00 | -0.30 | -4.76 | 19.72 K | 118.34 K | |
| VBNK | Versabank | 7.114 | -0.0664 | -0.92 | 15.8 K | 112.4 K | |
| VLN | Velan Inc Sv | 7.9972 | -0.3236 | -3.89 | 12.7 K | 101.56 K | |
| ALYA | Alithya Group | 3.70 | -0.02 | -0.54 | 25.4 K | 93.98 K | |
| MPCT-UN | Dream Impact Trust | 27.0627 | -0.1766 | -0.65 | 2.98 K | 80.51 K | |
| TMQ | Trilogy Metals Inc | 3.23 | -0.15 | -4.44 | 21 K | 67.83 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.6876 | -0.2142 | -2.71 | 8.6 K | 66.11 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.73 | -0.21 | -3.03 | 9.7 K | 65.28 K | |
| FCD-UN | Firm Capital Property Trust | 3.8029 | -0.0288 | -0.75 | 17.1 K | 65.03 K | |
| SYZ | Sylogist Ltd | 8.3927 | -0.1372 | -1.61 | 7.73 K | 64.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 30.00 | 84.13 K | -6.00 | -16.67 | 997.78 K | 29.93 M |
| SYNE | Synthesis Energy Systems Inc | 8.83 | 157 | -2.57 | -22.54 | 2.37 M | 20.89 M |
| LNWO | Light & Wonder, Inc. | 25.90 | 6.05 B | -1.00 | -3.72 | 757.9 K | 19.63 M |
| MBGAF | Mercedes-Benz Group AG | 48.2618 | 43.99 B | -1.408 | -2.83 | 58.7 K | 2.83 M |
| BYDDY | BYD Company Limited | 9.99 | 86.16 B | -0.10 | -0.99 | 121.05 K | 1.21 M |
| BRDCY | Bridgestone Corporation | 18.48 | 32.14 B | -0.16 | -0.86 | 42.53 K | 786.01 K |
| AFIIQ | Armstrong Flooring Inc | 4.07 | 2.18 K | -0.11 | -2.63 | 51.8 K | 210.83 K |
| CMBMF | Cambium Networks Corporation | 8.81 | 5.81 K | -0.19 | -2.11 | 18.2 K | 160.33 K |
| GAMI | GAMCO Investors Inc | 16.0231 | 536.94 M | -0.2335 | -1.44 | 4.3 K | 68.9 K |
| HCANF | Halo Collective Inc | 2300.00 | 15.08 K | -200.00 | -8 | 20 | 46 K |
| AJYG | AJ1G Inc | 55.20 | 6.47 M | -8.64 | -13.53 | 567 | 31.3 K |
| GTCH | GBT Technologies Inc | 31.475 | 2.44 M | -0.775 | -2.4 | 617 | 19.42 K |
| CYRNQ | CYRNQ | 24.678 | 799 | -0.922 | -3.6 | 535 | 13.2 K |
| IDPUF | IDP Education Limited | 12.0681 | 565.02 M | -0.0684 | -0.56 | 827 | 9.98 K |
| TMGI | The Marquie Group Inc | 4800.00 | 102.17 K | -200.00 | -4 | 2 | 9.6 K |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | -0.50 | -12.5 | 406 | 1.42 K |
| GTEH | GenTech Holdings Inc | 6.25 | 1.22 K | -0.25 | -3.85 | 183 | 1.14 K |
| BRGO | Bergio International Inc | 15.55 | 289.83 K | -2.70 | -14.79 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 7.30 | -0.90 | -10.98 | 299.4 K | 2.19 M | |
| ITR | Integra Resources Corp | 7.375 | -0.25 | -3.28 | 48.59 K | 358.37 K | |
| GBU | Gabriel Resources Ltd | 4.65 | -0.05 | -1.06 | 30.65 K | 142.52 K | |
| MKO | Mako Mining Corp | 3.50 | -0.10 | -2.78 | 36.87 K | 129.04 K | |
| QST | Questor Technology Inc | 5.10 | -0.19 | -3.59 | 23.8 K | 121.38 K | |
| BLDS | Badlands Resources Inc. | 3.90 | -0.10 | -2.5 | 23.67 K | 92.31 K | |
| KTN | Kootenay Silver Inc | 3.20 | -0.10 | -3.03 | 28.35 K | 90.72 K | |
| MPH | Medicure Inc | 4.15 | -0.10 | -2.35 | 12.28 K | 50.95 K | |
| PVF-UN | Partners Value Investments LP | 49.8275 | -1.9165 | -3.7 | 800 | 39.86 K | |
| PTF | Pender Growth Fund Inc | 3.72 | -0.03 | -0.8 | 6.2 K | 23.06 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 1.83 K | 16.5 K | |
| VRR | VR Resources Ltd | 3.70 | -0.15 | -3.9 | 3.89 K | 14.41 K | |
| SCAN | Liberty Defense Holdings Ltd | 390.6008 | -27.9001 | -6.67 | 14 | 5.47 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7192 | -0.143 | -2.94 | 700 | 3.3 K | |
| CMU | Comet Industries Ltd | 3.40 | -0.10 | -2.86 | 500 | 1.7 K | |
| BQE | BQE Water Inc | 8.00 | -0.75 | -8.57 | 200 | 1.6 K | |
| CTEK | CLEANTEK Industries Inc | 8.2353 | -0.5882 | -6.67 | 85 | 700 | |
| TNX | TenX Protocols Inc. | 134.1003 | -7.0501 | -4.99 | 0 | 0 |