Losers for 16 January 2020 from 00:00:00 until 23:59:59
Losers for 16 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 15.8658 | 2.43 B | -0.3238 | -2 | 518.69 K | 8.23 M |
| EQX | Equinox Gold Corp | 8.4021 | 13.45 B | -0.4097 | -4.65 | 726.42 K | 6.1 M |
| SVM | Silvercorp Metals Inc | 5.3506 | 1.97 B | -0.0288 | -0.54 | 662.26 K | 3.54 M |
| SCPX | Scorpius Holdings Inc | 465.9205 | 12.23 K | -150.0801 | -24.36 | 6.15 K | 2.87 M |
| GTE | Gran Tierra Energy Inc | 12.10 | 333.28 M | -0.50 | -3.97 | 194.22 K | 2.35 M |
| AIRI | Air Industries Group Inc | 25.20 | 13.6 M | -1.90 | -7.01 | 90.93 K | 2.29 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.9153 | 380.82 M | -0.049 | -0.62 | 225.1 K | 1.78 M |
| NINE | Nine Energy Service, Inc. | 7.61 | 103.79 M | -0.38 | -4.76 | 126.98 K | 966.29 K |
| USAS | Americas Silver Corp | 7.35 | 1.04 B | -0.05 | -0.68 | 114.56 K | 842.02 K |
| GSAT | Globalstar | 7.65 | 10.92 B | -0.15 | -1.92 | 63.59 K | 486.44 K |
| VNRX | Volitionrx Ltd | 4.79 | 5.89 M | -0.10 | -2.04 | 95.68 K | 458.31 K |
| COE | 51Talk Online Education Group | 58.4784 | 60.49 M | -3.1016 | -5.04 | 5.54 K | 323.68 K |
| LODE | Comstock Mining Inc | 6.752 | 148.31 M | -0.249 | -3.56 | 27.93 K | 188.62 K |
| PW | Power REIT | 8.60 | 2.48 M | -0.2073 | -2.35 | 19.14 K | 164.56 K |
| PLX | Protalix Biotherapeutics | 3.63 | 204.65 M | -0.03 | -0.82 | 44.33 K | 160.93 K |
| CPHI | China Pharma Holdings | 29.35 | 24.52 M | -1.05 | -3.45 | 4.9 K | 143.82 K |
| USBC | USBC, Inc. | 90.80 | 143.62 M | -4.00 | -4.22 | 1.49 K | 134.84 K |
| CEV | Eaton Vance California Muni Income Trust | 9.9809 | 75.54 M | -0.0594 | -0.59 | 13.26 K | 132.36 K |
| GENC | Gencor Industries IN | 11.18 | 249.18 M | -0.11 | -0.97 | 11.3 K | 126.29 K |
| AUMN | Golden Minerals Company | 7.2375 | 3.4 M | -0.4325 | -5.64 | 17.08 K | 123.59 K |
| ELMD | Electromed Inc | 9.62 | 225.16 M | -0.16 | -1.64 | 12.1 K | 116.4 K |
| ITP | IT Tech Packaging Inc | 9.015 | 1.96 M | -0.165 | -1.8 | 5.04 K | 45.45 K |
| CVR | Chicago Rivet & Machine Company | 22.2327 | 10.15 M | -0.2068 | -0.92 | 2 K | 44.47 K |
| PLAG | Planet Green Holdings Corp | 24.60 | 5.26 M | -1.20 | -4.65 | 1.77 K | 43.54 K |
| DSS | Document Security Systems | 158.3417 | 4.62 M | -2.6485 | -1.65 | 239 | 37.84 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.2435 | -0.3351 | -1.71 | 1.53 K | 29.52 K | |
| MI | Nft Limited Class A Ordinary Share | 33.00 | 25.63 M | -4.00 | -10.81 | 794 | 26.2 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.4252 | -0.2122 | -0.83 | 982 | 24.97 K | |
| CIX | Compx International Inc | 10.1521 | 476.9 M | -0.1952 | -1.89 | 2.05 K | 20.83 K |
| PHGE | Biomx Ltd | 1770.80 | 4.04 M | -36.10 | -2 | 10 | 17.71 K |
| ESP | Espey Mfg. & Electronics | 17.5399 | 140.16 M | -0.1021 | -0.58 | 900 | 15.79 K |
| SRXH | Srx Health Solutions Inc | 320.00 | 16.38 M | -8.8889 | -2.7 | 32 | 10.24 K |
| DXR | Daxor Corp | 9.4731 | 49.33 M | -0.1769 | -1.83 | 810 | 7.67 K |
| PAAI | Paradium AI, Inc. | 19.36 | 42.54 M | -0.44 | -2.22 | 386 | 7.47 K |
| KULR | Kulr Technology Group Inc | 11.60 | 68.5 M | -0.08 | -0.68 | 13 | 150.8 |
| SING | Singlepoint | 670798.3125 | 7.98 K | -22230.00 | -3.21 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 400.00 | -66.6667 | -14.29 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 10000.00 | 16.98 M | -10000.00 | -50 | 136.55 M | 1.37 T |
| TSLA | Tesla Inc | 34.2327 | 1.42 T | -0.334 | -0.97 | 326.05 M | 11.16 B |
| ROKU | Roku Inc | 131.07 | 23.93 B | -1.43 | -1.08 | 11.23 M | 1.47 B |
| BKNG | Booking Holdings Inc | 80.6828 | 119.49 B | -0.4087 | -0.5 | 13.67 M | 1.1 B |
| BIIB | Biogen Inc | 286.14 | 36.71 B | -6.95 | -2.37 | 2.8 M | 801.19 M |
| CHTR | Charter Communications | 508.78 | 15.34 B | -6.62 | -1.28 | 1.1 M | 561.74 M |
| GILD | Gilead Sciences Inc | 49.8419 | 207 B | -0.7098 | -1.4 | 10.63 M | 530.01 M |
| TTD | The Trade Desk | 28.10 | 6.11 B | -0.38 | -1.33 | 15.09 M | 424 M |
| CGC | Canopy Growth Corp | 243.00 | 292.72 M | -6.00 | -2.41 | 1.32 M | 321.41 M |
| JD | Jd.com Inc ADR | 35.977 | 39.31 B | -0.2001 | -0.55 | 8.57 M | 308.4 M |
| REGN | Regeneron Pharmaceuticals | 382.9827 | 93.55 B | -5.1452 | -1.33 | 620.5 K | 237.64 M |
| TLRY | Tilray Inc | 204.30 | 431.54 M | -9.30 | -4.35 | 827.38 K | 169.03 M |
| LYFT | Lyft Inc Class A | 46.83 | 6.47 B | -0.25 | -0.53 | 3.36 M | 157.23 M |
| AZN | Astrazeneca Plc ADR | 86.7219 | 289.14 B | -0.4979 | -0.57 | 1.54 M | 133.48 M |
| APA | Apa Corp | 28.2877 | 15.17 B | -0.3761 | -1.31 | 4.46 M | 126.11 M |
| CRON | Cronos Group Inc | 8.13 | 1.33 B | -0.21 | -2.52 | 15.04 M | 122.3 M |
| WB | Weibo Corp ADR | 34.2892 | 1.6 B | -1.693 | -4.71 | 3.55 M | 121.89 M |
| SAIC | Science Applications International | 85.0557 | 6.13 B | -1.7459 | -2.01 | 1.42 M | 120.47 M |
| FSLR | First Solar Inc | 53.93 | 21.62 B | -0.82 | -1.5 | 2.18 M | 117.66 M |
| SEDG | Solaredge Tech | 102.70 | 1.7 B | -0.91 | -0.88 | 1.12 M | 115.27 M |
| FANG | Diamondback Energy | 70.4853 | 49.96 B | -0.4428 | -0.62 | 1.59 M | 111.85 M |
| KDP | Keurig Dr Pepper Inc | 23.6448 | 49.85 B | -0.2055 | -0.86 | 4.7 M | 111.24 M |
| IONS | Ionis Pharmaceuticals | 61.46 | 6.55 B | -0.60 | -0.97 | 1.5 M | 92.31 M |
| WING | Wingstop Inc | 79.3879 | 4.42 B | -3.3875 | -4.09 | 1.11 M | 88.26 M |
| PAAS | Pan Amer Silver Corp | 19.3914 | 16.98 B | -0.9767 | -4.8 | 4.12 M | 79.89 M |
| JAZZ | Jazz Pharma Plc | 151.59 | 15.07 B | -1.15 | -0.75 | 520.3 K | 78.87 M |
| MOMO | Hello Group Inc ADR | 24.4888 | 660.72 M | -0.7157 | -2.84 | 2.89 M | 70.82 M |
| NBIX | Neurocrine Bioscienc | 106.33 | 16.66 B | -1.03 | -0.96 | 661.91 K | 70.38 M |
| QURE | Uniqure N.V. | 66.65 | 1.52 B | -2.91 | -4.18 | 965.72 K | 64.37 M |
| DBX | Dropbox Inc | 18.00 | 7.54 B | -0.31 | -1.69 | 3.35 M | 60.36 M |
| CBRL | Cracker Barrel | 126.3207 | 1.45 B | -1.5455 | -1.21 | 422.7 K | 53.4 M |
| ICUI | I C U Medical Inc | 188.44 | 4.3 B | -5.91 | -3.04 | 279.01 K | 52.58 M |
| VOD | Vodafone Grp Plc ADR | 13.3153 | 36.1 B | -0.0852 | -0.64 | 3.23 M | 43 M |
| MMSI | Merit Medical Sys | 36.82 | 5.23 B | -0.73 | -1.94 | 1.15 M | 42.44 M |
| QDEL | Quidel Cp | 74.89 | 734.15 M | -2.48 | -3.21 | 547.37 K | 40.99 M |
| COLM | Columbia Sportswear | 88.2511 | 3.61 B | -0.9297 | -1.04 | 445.5 K | 39.32 M |
| SEAC | Sea Change Intl IN | 79.20 | 8.4 M | -0.80 | -1 | 494.94 K | 39.2 M |
| ACAD | Acadia Pharmaceutica | 44.56 | 3.66 B | -0.84 | -1.85 | 879.08 K | 39.17 M |
| FATE | Fate Therapeutics | 24.295 | 219.87 M | -0.18 | -0.74 | 1.54 M | 37.43 M |
| ARGX | Argenx Se ADR | 150.04 | 58.31 B | -2.56 | -1.68 | 224.96 K | 33.75 M |
| AAOI | Applied Optoelect | 14.345 | 4.26 B | -1.255 | -8.04 | 2.33 M | 33.48 M |
| ADPT | Adaptive Biotechnologies Corp | 27.37 | 4.53 B | -2.24 | -7.57 | 1.18 M | 32.26 M |
| EDIT | Editas Medicine | 32.02 | 394.7 M | -0.76 | -2.32 | 951.79 K | 30.48 M |
| JACK | Jack IN The Box Inc | 71.1258 | 270.24 M | -0.4599 | -0.64 | 417.36 K | 29.69 M |
| PPC | Pilgrim's Pride | 25.3507 | 6.79 B | -0.4278 | -1.66 | 1.08 M | 27.39 M |
| OPRA | Opera Ltd ADR | 5.6147 | 1.31 B | -1.2945 | -18.74 | 4.46 M | 25.06 M |
| SBGI | Sinclair Brdcst A | 24.2542 | 990.23 M | -0.1797 | -0.74 | 1 M | 24.31 M |
| INSM | Insmed Inc | 22.69 | 25.1 B | -1.19 | -4.98 | 1.02 M | 23.03 M |
| MDGL | Madrigal Pharmaceuticals Inc | 85.72 | 9.28 B | -1.15 | -1.32 | 266.53 K | 22.85 M |
| BNTX | Biontech Se ADR | 31.8284 | 21.7 B | -2.27 | -6.66 | 692.1 K | 22.03 M |
| DTIL | Precision Biosciences Inc | 332.70 | 296.12 M | -16.20 | -4.64 | 61.46 K | 20.45 M |
| MYGN | Myriad Genetics Inc | 28.92 | 566.54 M | -0.43 | -1.47 | 703.19 K | 20.34 M |
| TWST | Twist Bioscience Corp | 23.00 | 8.01 B | -0.50 | -2.13 | 811.35 K | 18.66 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 8.2202 | 182.52 M | -0.0578 | -0.7 | 2.17 M | 17.82 M |
| CSIQ | Canadian Solar Inc | 23.02 | 755.01 M | -0.26 | -1.12 | 760.27 K | 17.5 M |
| ARVN | Arvinas Inc | 51.29 | 419.76 M | -0.32 | -0.62 | 335.04 K | 17.18 M |
| ANGI | Angi Inc | 92.60 | 283.45 M | -1.00 | -1.07 | 176.82 K | 16.37 M |
| PGEN | Precigen Inc | 6.21 | 1.6 B | -0.59 | -8.68 | 2.63 M | 16.34 M |
| LGIH | LGI Homes Inc | 78.94 | 1.06 B | -0.47 | -0.59 | 205.61 K | 16.23 M |
| MEOH | Methanex Cp | 35.3449 | 5.13 B | -0.3496 | -0.98 | 454.2 K | 16.05 M |
| FNKO | Funko Inc Cl A | 15.14 | 378.68 M | -0.14 | -0.92 | 1.04 M | 15.7 M |
| FSV | Firstsrvce Sub VT Sh | 94.5282 | 6.42 B | -1.1459 | -1.2 | 158.1 K | 14.94 M |
| UNIT | Uniti Group Inc | 8.8289 | 1.27 B | -0.4899 | -5.26 | 1.64 M | 14.49 M |
| SSRM | Ssr Mining Inc | 16.9621 | 5.66 B | -0.2476 | -1.44 | 812.6 K | 13.78 M |
| CENX | Century Aluminum C | 7.27 | 3.31 B | -0.47 | -6.07 | 1.85 M | 13.44 M |
| MGNI | Magnite Inc | 10.31 | 3.93 B | -0.14 | -1.34 | 1.27 M | 13.11 M |
| TXMD | Therapeuticsmd Inc | 119.00 | 20.14 M | -8.50 | -6.67 | 106.21 K | 12.64 M |
| EVER | Everquote Inc Cl A | 30.16 | 1.02 B | -0.79 | -2.55 | 397.78 K | 12 M |
| PETS | Petmed Express Inc | 21.9346 | 26.45 M | -0.1737 | -0.79 | 523.45 K | 11.48 M |
| NXTC | Nextcure Inc | 634.80 | 24.4 M | -4.56 | -0.71 | 17.65 K | 11.2 M |
| GMAB | Genmab A/S ADR | 22.82 | 32.98 B | -0.26 | -1.13 | 483 K | 11.02 M |
| ENTA | Enanta Pharmaceutica | 58.58 | 320.38 M | -0.38 | -0.64 | 187.41 K | 10.98 M |
| ATRA | Atara Biotherap | 399.75 | 79 M | -18.50 | -4.42 | 26.06 K | 10.42 M |
| ANIK | Anika Therapeutics | 47.11 | 194.72 M | -0.67 | -1.4 | 209.15 K | 9.85 M |
| FIZZ | Natl Beverage Cp | 19.0394 | 3.48 B | -0.4004 | -2.06 | 502.97 K | 9.58 M |
| SNDL | Sundial Growers Inc | 32.70 | 346.36 M | -1.00 | -2.97 | 277.6 K | 9.08 M |
| VFF | Village Farms Intl | 6.22 | 352.18 M | -0.14 | -2.2 | 1.27 M | 7.89 M |
| MGRC | Mcgrath Rentcorp | 69.4607 | 3.05 B | -0.6755 | -0.96 | 107.07 K | 7.44 M |
| COLL | Collegium Pharma | 23.92 | 752.34 M | -0.18 | -0.75 | 289.96 K | 6.94 M |
| ASMB | Assembly Biosciences | 213.00 | 415.76 M | -1.92 | -0.89 | 29.47 K | 6.28 M |
| CYTK | Cytokinetics | 12.61 | 7.48 B | -0.075 | -0.59 | 460.32 K | 5.8 M |
| LMAT | Lemaitre Vascular | 34.7876 | 1.85 B | -0.5641 | -1.6 | 164.91 K | 5.74 M |
| HCAT | Health Catalyst Inc | 34.94 | 109.87 M | -1.28 | -3.53 | 162.6 K | 5.68 M |
| QNST | Quinstreet Inc | 14.55 | 1.18 B | -0.09 | -0.61 | 389.06 K | 5.66 M |
| CERS | Cerus Corp | 4.20 | 407.95 M | -0.11 | -2.55 | 1.28 M | 5.38 M |
| SOHU | Sohu.com Inc ADR | 12.31 | 415.8 M | -0.29 | -2.3 | 433.5 K | 5.34 M |
| MDXG | Mimedx Group Inc | 6.34 | 483.01 M | -0.22 | -3.35 | 756.2 K | 4.79 M |
| MGNX | Macrogenics | 11.59 | 148.42 M | -0.13 | -1.11 | 407.21 K | 4.72 M |
| GRCE | Grace Therapeutics, Inc. | 39.36 | 38.92 M | -1.44 | -3.53 | 114.83 K | 4.52 M |
| AQST | Aquestive Therapeutics Inc | 4.14 | 453.73 M | -0.22 | -5.05 | 1.09 M | 4.52 M |
| RYTM | Rhythm Pharmaceuticals Inc | 20.55 | 7.78 B | -0.11 | -0.53 | 216.46 K | 4.45 M |
| MMYT | Makemytrip Ltd | 24.84 | 4.81 B | -0.22 | -0.88 | 175.6 K | 4.36 M |
| VSTM | Verastem Inc | 23.64 | 1.02 B | -0.96 | -3.9 | 183.24 K | 4.33 M |
| PRPL | Purple Innovation Inc | 11.1122 | 9.35 M | -0.1499 | -1.33 | 387.62 K | 4.31 M |
| LIND | Lindblad Expd Hld | 17.74 | 2.23 B | -0.21 | -1.17 | 241.65 K | 4.29 M |
| NESR | National Energy Services Reunited Corp | 8.89 | 2.01 B | -0.05 | -0.56 | 455.09 K | 4.05 M |
| OSW | Onespaworld Holdings Ltd | 15.6311 | 3.12 B | -0.136 | -0.86 | 243.24 K | 3.8 M |
| WKHS | Workhorse Group | 10590.00 | 33.77 M | -240.00 | -2.22 | 358 | 3.79 M |
| LOCO | El Pollo Loco | 12.7226 | 452.84 M | -0.0953 | -0.74 | 284.31 K | 3.62 M |
| CTMX | Cytomx Thera | 7.53 | 477.43 M | -0.29 | -3.71 | 472.55 K | 3.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGT | Target Corporation | 98.2256 | 71.97 B | -0.5742 | -0.58 | 9.36 M | 919.55 M |
| UBER | Uber Technologies Inc | 34.68 | 140.05 B | -0.33 | -0.94 | 21.96 M | 761.41 M |
| XYZ | Block, Inc | 69.52 | 51.67 B | -0.84 | -1.19 | 6.09 M | 423.18 M |
| OXY | Occidental Petroleum Corp | 42.3943 | 56.36 B | -0.5359 | -1.25 | 9.76 M | 413.67 M |
| AA | Alcoa Corp | 16.9553 | 10.44 B | -2.2887 | -11.89 | 22.03 M | 373.58 M |
| PPG | PPG Industries | 111.9492 | 27.03 B | -2.9259 | -2.55 | 3.29 M | 368.36 M |
| AMT | American Tower Corp | 194.7982 | 87.55 B | -2.6338 | -1.33 | 1.78 M | 347.31 M |
| MPC | Marathon Petroleum Corp | 47.4775 | 101.49 B | -0.4952 | -1.03 | 7.22 M | 342.9 M |
| VFC | V.F. Corp | 79.1785 | 8.01 B | -0.4827 | -0.61 | 3.29 M | 260.14 M |
| TSN | Tyson Foods | 74.7695 | 21 B | -0.6396 | -0.85 | 2.98 M | 222.96 M |
| PSX | Phillips 66 | 80.3607 | 95.85 B | -0.8517 | -1.05 | 2.57 M | 206.38 M |
| FCX | Freeport-Mcmoran Inc | 11.9975 | 85.33 B | -0.1214 | -1 | 17 M | 203.95 M |
| TAL | Tal Education Group ADR | 56.13 | 5.64 B | -0.41 | -0.73 | 3.56 M | 199.6 M |
| AZN | AstraZeneca PLC | 86.7219 | -0.4979 | -0.57 | 1.54 M | 133.48 M | |
| NVO | Novo Nordisk A/S ADR | 57.4136 | 177.74 B | -1.0113 | -1.73 | 2.27 M | 130.08 M |
| OC | Owens Corning Inc | 58.1762 | 9.36 B | -0.4761 | -0.81 | 2.13 M | 123.9 M |
| SU | Suncor Energy Inc | 26.1258 | 79.14 B | -0.2306 | -0.87 | 4.69 M | 122.55 M |
| SAIC | Science Applications International | 84.7246 | -1.7391 | -2.01 | 1.42 M | 120 M | |
| KR | Kroger Company | 20.598 | 39.98 B | -0.1541 | -0.74 | 5.54 M | 114.06 M |
| HTT | High Templar Tech Limited Sponsored ADR Class A | 3.55 | 268.64 M | -0.84 | -19.13 | 31.27 M | 111 M |
| GSK | Glaxosmithkline Plc ADR | 35.7273 | 100.88 B | -0.3409 | -0.95 | 3.09 M | 110.27 M |
| MUR | Murphy Oil Corp | 21.1968 | 5.15 B | -1.2564 | -5.6 | 5 M | 106.08 M |
| CP | Canadian Pacific Railway | 49.6309 | 80.15 B | -0.2642 | -0.53 | 2.1 M | 104.15 M |
| PCG | Pacific Gas & Electric Company | 12.4495 | 28.57 B | -0.1183 | -0.94 | 8.36 M | 104.09 M |
| ELAN | Elanco Animal Health Inc | 30.61 | 12.86 B | -0.23 | -0.75 | 3.3 M | 101.09 M |
| VALE | Vale S.A. ADR | 7.2749 | 49.32 B | -0.0553 | -0.75 | 13.7 M | 99.68 M |
| CHWY | Chewy Inc | 29.27 | 9.07 B | -1.23 | -4.03 | 3.36 M | 98.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.3516 | 165.33 B | -0.4603 | -0.62 | 1.23 M | 90.11 M |
| HDB | Hdfc Bank Ltd ADR | 26.0965 | 129.32 B | -0.3472 | -1.31 | 3.44 M | 89.84 M |
| NTR | Nutrien Ltd | 37.6216 | 33.89 B | -0.6628 | -1.73 | 2.25 M | 84.47 M |
| PAAS | Pan American Silver Corp. | 20.4842 | -1.0318 | -4.8 | 4.12 M | 84.4 M | |
| NVR | NVR Inc | 3870.52 | 16.66 B | -33.47 | -0.86 | 20.15 K | 77.99 M |
| BAH | Booz Allen Hamilton Holding Corp | 70.6288 | 10.16 B | -0.3666 | -0.52 | 936.7 K | 66.16 M |
| PAGS | Pagseguro Digital Ltd Cl A | 33.5037 | 2.09 B | -0.6945 | -2.03 | 1.83 M | 61.24 M |
| TECK | Teck Resources Ltd | 14.5098 | 29.69 B | -0.2847 | -1.92 | 3.99 M | 57.91 M |
| HP | Helmerich & Payne | 33.5457 | 3.52 B | -0.6005 | -1.76 | 1.67 M | 55.85 M |
| AU | Anglogold Ashanti Ltd ADR | 17.7752 | 47.03 B | -0.1637 | -0.91 | 3 M | 53.34 M |
| CVE | Cenovus Energy Inc | 8.1713 | 49.61 B | -0.087 | -1.05 | 6.36 M | 52 M |
| PBF | PBF Energy Inc | 27.7876 | 7.97 B | -0.4285 | -1.52 | 1.81 M | 50.43 M |
| OI | Owens-Illinois | 13.2251 | 795.88 M | -0.737 | -5.28 | 3.79 M | 50.17 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.0029 | 6.59 B | -0.1263 | -0.96 | 3.8 M | 49.41 M |
| BJ | Bj's Wholesale Club Holdings Inc | 22.73 | 13.82 B | -0.32 | -1.39 | 2.02 M | 45.99 M |
| RRC | Range Resources Corp | 4.2552 | 11.39 B | -0.1074 | -2.46 | 10.17 M | 43.27 M |
| KGC | Kinross Gold Corp | 4.1326 | 26.2 B | -0.0361 | -0.87 | 10.43 M | 43.09 M |
| BE | Bloom Energy Corp Cl A | 9.28 | 51.2 B | -0.47 | -4.82 | 4.57 M | 42.45 M |
| CABO | Cable One Inc | 1529.7172 | 24.42 M | -12.684 | -0.82 | 27.2 K | 41.61 M |
| AWI | Armstrong World Industries Inc | 96.2205 | 7.16 B | -0.5821 | -0.6 | 386.9 K | 37.23 M |
| IAG | Iamgold Corp | 3.15 | 10.71 B | -0.22 | -6.53 | 11.49 M | 36.18 M |
| KOS | Kosmos Energy Ltd | 6.4584 | 1.26 B | -0.1082 | -1.65 | 5.6 M | 36.15 M |
| KBH | KB Home | 33.2396 | 3.08 B | -0.1729 | -0.52 | 1.09 M | 36.13 M |
| DDD | 3D Systems Corp | 11.83 | 291.12 M | -0.07 | -0.59 | 3.04 M | 35.99 M |
| BTI | British American Tobacco Industries ADR | 27.9146 | 130.83 B | -0.2227 | -0.79 | 1.11 M | 31 M |
| SWX | Southwest Gas Corp | 61.9488 | 6.62 B | -0.492 | -0.79 | 472.7 K | 29.28 M |
| YETI | Yeti Holdings Inc | 32.62 | 3.28 B | -0.24 | -0.73 | 863.11 K | 28.15 M |
| CMC | Commercial Metals Company | 20.00 | 6.87 B | -0.127 | -0.63 | 1.4 M | 27.92 M |
| ANF | Abercrombie & Fitch Company | 18.0255 | 6.35 B | -0.1675 | -0.92 | 1.48 M | 26.69 M |
| ATI | Allegheny Technologies Inc | 18.78 | 23.88 B | -0.10 | -0.53 | 1.42 M | 26.63 M |
| FN | Fabrinet | 64.51 | 11.68 B | -1.84 | -2.77 | 402.88 K | 25.99 M |
| SCCO | Southern Copper Corp | 32.2725 | 142.73 B | -0.2374 | -0.73 | 757.52 K | 24.45 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.9236 | 12.43 B | -0.0554 | -0.79 | 3.42 M | 23.71 M |
| GFI | Gold Fields Ltd ADR | 4.9211 | 34.9 B | -0.0809 | -1.62 | 4.69 M | 23.06 M |
| AN | Autonation Inc | 46.00 | 5.88 B | -0.25 | -0.54 | 496.55 K | 22.84 M |
| HEI-A | HEICO Corporation | 94.7581 | 34.98 B | -0.5058 | -0.53 | 231.68 K | 21.95 M |
| MTH | Meritage Corp | 31.2737 | 4.38 B | -0.2313 | -0.73 | 694.57 K | 21.72 M |
| BGS | B&G Foods Holdings | 8.7109 | 203.19 M | -0.2205 | -2.47 | 2.39 M | 20.78 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 18.8194 | 574.5 M | -0.4826 | -2.5 | 1.07 M | 20.2 M |
| IBP | Installed Building Products | 68.5133 | 5.85 B | -0.7587 | -1.1 | 278.23 K | 19.06 M |
| BRSL | BRSL | 10.0964 | 1.8 B | -0.1887 | -1.83 | 1.82 M | 18.36 M |
| HUYA | Huya Inc ADR | 8.2687 | 500.12 M | -0.0726 | -0.87 | 2.14 M | 17.67 M |
| OBDC | Blue Owl Capital Corp | 11.01 | 5.36 B | -0.0825 | -0.74 | 1.6 M | 17.63 M |
| DQ | Daqo New Energy ADR | 10.73 | 855.98 M | -0.284 | -2.58 | 1.62 M | 17.38 M |
| TNK | Teekay Tankers Ltd | 19.4291 | 2.97 B | -0.2839 | -1.44 | 881.84 K | 17.13 M |
| ADC | Agree Realty Corp | 55.5607 | 9.11 B | -0.3915 | -0.7 | 306.9 K | 17.05 M |
| SKY | Skyline Corp | 35.47 | 4.91 B | -0.38 | -1.06 | 460.1 K | 16.32 M |
| LNN | Lindsay Corp | 97.5106 | 1.08 B | -0.7584 | -0.77 | 164.1 K | 16 M |
| SBH | Sally Beauty Holdings | 15.72 | 1.71 B | -0.08 | -0.51 | 1.01 M | 15.95 M |
| EMBJ | Embraer S.A. | 18.753 | 13.18 B | -0.299 | -1.57 | 846.1 K | 15.87 M |
| FUN | Cedar Fair LP | 49.208 | 1.02 B | -1.2037 | -2.39 | 303.07 K | 14.91 M |
| CVI | Cvr Energy Inc | 22.9909 | 3.83 B | -0.294 | -1.26 | 611 K | 14.05 M |
| TROX | Tronox Inc | 9.1214 | 400.85 M | -0.2259 | -2.42 | 1.51 M | 13.77 M |
| RYN | Rayonier Inc REIT | 22.8109 | 6.41 B | -0.1258 | -0.55 | 567.7 K | 12.95 M |
| WES | Western Midstream Partners LP | 11.6545 | 16.47 B | -0.2039 | -1.72 | 1.03 M | 11.95 M |
| DHT | Dht Holdings | 4.1235 | 3.33 B | -0.0285 | -0.69 | 2.85 M | 11.76 M |
| PSO | Pearson Plc ADR | 6.1622 | 10.38 B | -0.5693 | -8.46 | 1.86 M | 11.48 M |
| WPP | Wpp Plc ADR | 49.1308 | 5.88 B | -0.2873 | -0.58 | 228.5 K | 11.23 M |
| INSW | International Seaways Inc | 16.3695 | 5.01 B | -0.1512 | -0.92 | 596.4 K | 9.76 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 104.9141 | 14.79 B | -0.5545 | -0.53 | 81 K | 8.5 M |
| AGI | Alamos Gold Inc | 5.3015 | 13.32 B | -0.1612 | -2.95 | 1.6 M | 8.48 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 148.1494 | 7.6 B | -3.3442 | -2.21 | 54.3 K | 8.04 M |
| CWH | Camping World Holdings Inc | 11.8101 | 474.4 M | -0.1376 | -1.15 | 677.9 K | 8.01 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.6962 | 7.11 B | -0.2226 | -1.72 | 623.1 K | 7.91 M |
| CODI | Compass Diversified Holdings | 17.657 | 850.92 M | -0.5332 | -2.93 | 365.9 K | 6.46 M |
| CMRE | Costamare Inc | 8.3094 | 1.54 B | -0.0548 | -0.66 | 741 K | 6.16 M |
| OEC | Orion Engineered Carbons S.A R | 18.2589 | 223.83 M | -0.2493 | -1.35 | 334.6 K | 6.11 M |
| OIS | Oil States International | 15.15 | 498.8 M | -0.08 | -0.53 | 312.82 K | 4.74 M |
| SKM | Sk Telecom Corp ADR | 16.6892 | 11.99 B | -0.1542 | -0.92 | 257.06 K | 4.29 M |
| SSL | Sasol Ltd ADR | 17.0442 | 9.51 B | -0.5003 | -2.85 | 249.34 K | 4.25 M |
| BCSF | Bain Capital Specialty Finance Inc | 11.2959 | 722.64 M | -0.1146 | -1 | 366.8 K | 4.14 M |
| SA | Seabridge Gold | 13.30 | 2.84 B | -0.18 | -1.34 | 306.27 K | 4.07 M |
| KT | Korea Telecom Corp ADR | 8.3014 | 8.97 B | -0.089 | -1.06 | 447.6 K | 3.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 316.70 | -7.90 | -2.43 | 453.42 K | 143.6 M | |
| BBD-A | Bombardier Inc | 34.75 | -11.00 | -24.04 | 2.31 M | 80.45 M | |
| BBD-B | Bombardier Inc Series B | 30.50 | -14.25 | -31.84 | 2.42 M | 73.68 M | |
| SU | Suncor Energy Inc | 34.0538 | -0.2998 | -0.87 | 2.1 M | 71.48 M | |
| NTR | Nutrien Ltd | 48.5442 | -0.9965 | -2.01 | 1.27 M | 61.53 M | |
| CVE | Cenovus Energy Inc | 10.6635 | -0.1218 | -1.13 | 4.22 M | 44.96 M | |
| FM | First Quantum Minerals Ltd | 12.6151 | -0.2367 | -1.84 | 2.71 M | 34.17 M | |
| TECK-B | Teck Resources Limited | 18.9083 | -0.3674 | -1.91 | 1.8 M | 34.04 M | |
| CRON | Cronos Group Inc | 10.60 | -0.32 | -2.93 | 2.04 M | 21.63 M | |
| WPM | Wheaton Precious Metals Corp | 33.8016 | -0.1851 | -0.54 | 516.92 K | 17.47 M | |
| PAAS | Pan American Silver Corp | 25.1946 | -1.3213 | -4.98 | 648.22 K | 16.33 M | |
| MX | Methanex Corp | 46.0513 | -0.4752 | -1.02 | 320.27 K | 14.75 M | |
| LSPD | Lightspeed Commerce Inc. | 41.83 | -0.75 | -1.76 | 255.1 K | 10.67 M | |
| LUN | Lundin Mining Corp | 6.3596 | -0.0991 | -1.53 | 1.5 M | 9.54 M | |
| K | Kinross Gold Corp | 5.3915 | -0.063 | -1.16 | 1.76 M | 9.51 M | |
| X | TMX Group Ltd | 20.1307 | -0.1628 | -0.8 | 471.41 K | 9.49 M | |
| IMG | Iamgold Corp | 4.11 | -0.29 | -6.59 | 2.05 M | 8.44 M | |
| EQX | Equinox Gold Corp | 10.9599 | -0.5295 | -4.61 | 721.74 K | 7.91 M | |
| CCL-B | CCL Industries Inc | 51.7336 | -0.3268 | -0.63 | 149.24 K | 7.72 M | |
| WCP | Whitecap Resources Inc | 3.5369 | -0.027 | -0.76 | 2.16 M | 7.63 M | |
| NFI | Nfi Group Inc. | 26.2334 | -0.3822 | -1.44 | 288.51 K | 7.57 M | |
| FSV | Firstservice Corp | 122.9628 | -1.6146 | -1.3 | 48.1 K | 5.91 M | |
| SSRM | Ssr Mining Inc | 22.2668 | -0.3448 | -1.52 | 260.5 K | 5.8 M | |
| OGC | Oceanagold Corp | 7.0748 | -0.174 | -2.4 | 808.43 K | 5.72 M | |
| TXG | Torex Gold Resources Inc | 17.8332 | -0.3684 | -2.02 | 316.19 K | 5.64 M | |
| EDV | Endeavour Mining Corp | 20.3251 | -0.1149 | -0.56 | 230.4 K | 4.68 M | |
| HBM | Hudbay Minerals Inc | 4.5614 | -0.1377 | -2.93 | 992.2 K | 4.53 M | |
| LABS | Medipharm Labs Corp | 4.12 | -0.24 | -5.5 | 1.09 M | 4.51 M | |
| ERO | Ero Copper Corp | 20.18 | -0.85 | -4.04 | 216.8 K | 4.38 M | |
| CG | Centerra Gold Inc | 4.5352 | -0.1521 | -3.24 | 899.5 K | 4.08 M | |
| KXS | Kinaxis Inc | 106.85 | -1.00 | -0.93 | 37.3 K | 3.99 M | |
| MFI | Maple Leaf Foods | 17.0331 | -0.0884 | -0.52 | 225.84 K | 3.85 M | |
| AGI | Alamos Gold Inc Cls A | 6.9138 | -0.2086 | -2.93 | 512.51 K | 3.54 M | |
| CORS | Corus Entertainment Holdings Inc. | 2112.6155 | -19.8928 | -0.93 | 1.34 K | 2.84 M | |
| CJR-B | Corus Entertainment Inc | 4.2252 | -0.0398 | -0.93 | 670.8 K | 2.83 M | |
| EQB | EQB Inc | 48.25 | -0.5411 | -1.11 | 51.4 K | 2.48 M | |
| SIS | Savaria Corp | 11.5835 | -0.1156 | -0.99 | 123.3 K | 1.43 M | |
| IVN | Ivanhoe Mines Ltd | 3.91 | -0.08 | -2.01 | 300.3 K | 1.17 M | |
| FEC | Frontera Energy Corp | 9.2262 | -0.1002 | -1.07 | 123.5 K | 1.14 M | |
| GTE | Gran Tierra Energy Inc | 15.60 | -0.70 | -4.29 | 72.72 K | 1.13 M | |
| MTL | Mullen Group Ltd | 6.945 | -0.0364 | -0.52 | 155.7 K | 1.08 M | |
| TSU | Trisura Group Ltd | 10.2375 | -0.075 | -0.73 | 92.31 K | 945.04 K | |
| BBD-PC | Bombardier Inc Pref C | 9.5172 | -0.8238 | -7.97 | 79.43 K | 755.93 K | |
| BBD-PB | Bombardier Inc Pref B | 5.3399 | -0.7926 | -12.92 | 140.51 K | 750.31 K | |
| PZA | Pizza Pizza Royalty Corp | 6.5809 | -0.0527 | -0.79 | 105.1 K | 691.65 K | |
| LGO | Largo Resources Ltd | 10.80 | -0.40 | -3.57 | 56.63 K | 611.6 K | |
| SEA | Seabridge Gold Inc | 13.3049 | -0.1994 | -1.48 | 44.86 K | 596.87 K | |
| BBD-PD | Bombardier Inc Pref D | 5.5858 | -1.0488 | -15.81 | 85.25 K | 476.17 K | |
| SNDY | Sunday Lake Gold Corp. | 16.20 | -0.20 | -1.22 | 27.93 K | 452.47 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.6204 | -0.0439 | -1.2 | 93.54 K | 338.67 K | |
| HUT | Hut 8 Corp | 7.65 | -0.55 | -6.71 | 39.56 K | 302.63 K | |
| RAY | Stingray Group Inc. | 5.1648 | -0.0378 | -0.73 | 42.5 K | 219.5 K | |
| LAS-A | Lassonde Industries Inc | 136.1548 | -0.8753 | -0.64 | 1.49 K | 202.33 K | |
| BN-PZ | Brookfield Corporation | 13.5283 | -0.0802 | -0.59 | 13.59 K | 183.81 K | |
| ALC | Algoma Central | 7.2863 | -0.0809 | -1.1 | 25.03 K | 182.38 K | |
| IVQ | Invesque Inc CAD | 8.3749 | -0.0777 | -0.92 | 20.4 K | 170.85 K | |
| NEO | NEO Performance Materials Inc | 9.1516 | -0.1821 | -1.95 | 17.9 K | 163.81 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.3692 | -0.0926 | -0.89 | 12.9 K | 133.76 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.1492 | -0.0859 | -0.7 | 10.02 K | 121.67 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.3553 | -0.0494 | -0.67 | 16.4 K | 120.63 K | |
| BCE-PA | BCE Inc Pref AA | 10.4261 | -0.0529 | -0.5 | 10.69 K | 111.48 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.751 | -0.0654 | -0.6 | 9.96 K | 107.09 K | |
| CRDL | Cardiol Therapeutics Inc | 4.26 | -0.04 | -0.93 | 24.9 K | 106.07 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.8111 | -0.0783 | -0.66 | 8.11 K | 95.75 K | |
| CGY | Calian Group Ltd | 35.7708 | -0.2642 | -0.73 | 2.67 K | 95.51 K | |
| TCS | Tecsys Inc J | 20.6652 | -0.227 | -1.09 | 4.5 K | 92.99 K | |
| RIC | Richmont Mines | 37.7511 | -0.5091 | -1.33 | 2.41 K | 90.98 K | |
| FTS-PM | Fortis Inc Pref M | 12.7338 | -0.0709 | -0.55 | 6.8 K | 86.6 K | |
| XTC | Exco Tech | 5.6217 | -0.0288 | -0.51 | 13.35 K | 75.05 K | |
| DCBO | Docebo Inc | 16.305 | -0.125 | -0.76 | 4.5 K | 73.37 K | |
| SFC | Sagicor Financial Company Ltd | 7.0723 | -0.0737 | -1.03 | 9.8 K | 69.31 K | |
| WFC | Wall Financial | 20.7904 | -0.4135 | -1.95 | 3.2 K | 66.53 K | |
| XAU | Goldmoney Inc | 9.70 | -0.20 | -2.02 | 5.84 K | 56.65 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.7281 | -0.0642 | -0.59 | 5.04 K | 54.06 K | |
| ENS | E Split Corp | 7.4758 | -0.0631 | -0.84 | 3.6 K | 26.91 K | |
| DS | Dividend Select 15 Corp | 3.9604 | -0.0265 | -0.66 | 6.7 K | 26.53 K | |
| VLN | Velan Inc Sv | 7.8448 | -0.1048 | -1.32 | 2.5 K | 19.61 K | |
| CSCI | Cosciens Biopharma Inc | 133.00 | -7.00 | -5 | 137 | 18.22 K | |
| MRD | Melcor Dev | 9.6657 | -0.068 | -0.7 | 1.84 K | 17.75 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.4774 | -0.1817 | -2.1 | 1.6 K | 13.56 K | |
| HBP | Helix Biopharm | 6.95 | -0.20 | -2.8 | 1.6 K | 11.12 K | |
| SHLE | Source Energy Services Ltd | 4.02 | -0.66 | -14.1 | 2.66 K | 10.69 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 15.0049 | -0.0952 | -0.63 | 607 | 9.11 K | |
| EMA-PA | Emera Inc Pref A | 11.154 | -0.1076 | -0.96 | 592 | 6.6 K | |
| HPS-A | Hammond Power Solutions Inc | 6.5382 | -0.0436 | -0.66 | 982 | 6.42 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.9558 | -0.0466 | -0.67 | 800 | 5.56 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.2456 | -0.0316 | -0.74 | 700 | 2.97 K | |
| BCT | Briacell Therapeutics Corp | 2376.9968 | -101.0225 | -4.08 | 1 | 2.38 K | |
| MSCL | Satellos Bioscience Inc | 16.80 | -2.40 | -12.5 | 64 | 1.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 24.00 | 84.13 K | -10.00 | -29.41 | 447 K | 10.73 M |
| PSBYP | PS Business Parks Inc. | 22.1332 | -0.1686 | -0.76 | 20.8 K | 460.37 K | |
| HYREQ | HyreCar Inc. | 3.35 | -0.04 | -1.18 | 125.86 K | 421.63 K | |
| SYNE | Synthesis Energy Systems Inc | 7.14 | 157 | -0.04 | -0.56 | 56.92 K | 406.44 K |
| CMBMF | Cambium Networks Corporation | 8.81 | 5.81 K | -0.17 | -1.89 | 19.84 K | 174.76 K |
| GAMI | GAMCO Investors Inc | 15.6599 | 536.94 M | -0.1211 | -0.77 | 9.5 K | 148.77 K |
| AJYG | AJ1G Inc | 50.40 | 6.47 M | -12.00 | -19.23 | 2.32 K | 117.13 K |
| HCANF | Halo Collective Inc | 2200.00 | 15.08 K | -140.00 | -5.98 | 37 | 81.4 K |
| MKDTY | Molecular Data Inc. | 4.16 | 1.22 K | -0.13 | -3.03 | 16.39 K | 68.18 K |
| MDLM | Medley Management Inc | 28.7484 | 612 | -1.8027 | -5.9 | 1.39 K | 39.85 K |
| GTCH | GBT Technologies Inc | 22.1405 | 2.44 M | -1.3595 | -5.79 | 1.49 K | 32.88 K |
| CYRNQ | CYRNQ | 25.00 | 799 | -0.616 | -2.4 | 1.19 K | 29.85 K |
| SEII | Sharing Economy International Inc | 18.00 | 645.17 K | -2.50 | -12.2 | 254 | 4.57 K |
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 15.5334 | 665.51 M | -19.2357 | -55.32 | 25 | 388.33 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 40.00 | -0.50 | -1.23 | 153.87 K | 6.15 M | |
| QST | Questor Technology Inc | 5.04 | -0.05 | -0.98 | 51.3 K | 258.55 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.6918 | -0.1751 | -2.98 | 16.41 K | 93.41 K | |
| ARU | Aurania Resources Ltd | 3.93 | -0.02 | -0.51 | 19.54 K | 76.78 K | |
| ITR | Integra Resources Corp | 7.3125 | -0.125 | -1.68 | 9.9 K | 72.42 K | |
| KEEK | Personas Social Incorporated | 4.00 | -0.50 | -11.11 | 12.19 K | 48.75 K | |
| PVF-UN | Partners Value Investments LP | 51.7919 | -3.5454 | -6.41 | 800 | 41.43 K | |
| BLDS | Badlands Resources Inc. | 3.20 | -0.10 | -3.03 | 11.15 K | 35.68 K | |
| CKG | Chesapeake Gold Corp | 3.07 | -0.03 | -0.97 | 6.05 K | 18.57 K | |
| MPH | Medicure Inc | 3.50 | -0.10 | -2.78 | 2.88 K | 10.1 K | |
| PTF | Pender Growth Fund Inc | 3.70 | -0.05 | -1.33 | 1.6 K | 5.92 K | |
| URZ | Urz Energy Corp | 8.75 | -0.25 | -2.78 | 400 | 3.5 K | |
| RMI | Ridgestone Mining Inc | 4.00 | -0.20 | -4.76 | 800 | 3.2 K | |
| CTA | Centaurus Energy Inc | 40.00 | -10.00 | -20 | 24 | 960 | |
| NEXM | NexMetals Mining Corp. | 3.40 | -0.20 | -5.56 | 275 | 935 |