Losers for 15 January 2020 from 00:00:00 until 23:59:59
Losers for 15 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMP | Tompkinstrustco | 73.2665 | 1.43 B | -0.4974 | -0.67 | 31.1 K | 2.28 M |
| NINE | Nine Energy Service, Inc. | 7.99 | 103.79 M | -0.71 | -8.16 | 203.83 K | 1.63 M |
| NHC | National Healthcare Corp | 72.1244 | 3.27 B | -0.3761 | -0.52 | 20.2 K | 1.46 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.65 | 44.96 M | -0.615 | -7.44 | 169.52 K | 1.3 M |
| AGIG | AGIG | 21.25 | 37.98 M | -1.25 | -5.56 | 45.29 K | 962.48 K |
| BHB | Bar Harbor Bankshares | 18.4836 | 687.57 M | -0.1882 | -1.01 | 39.3 K | 726.41 K |
| INFU | Infusystems Holdings | 8.40 | 272.67 M | -0.32 | -3.67 | 83.2 K | 698.88 K |
| IBIO | Ibio Inc | 110.00 | 47.5 M | -5.00 | -4.35 | 5.46 K | 600.93 K |
| NEWP | New Pacific Metals Corp | 4.91 | 1.05 B | -0.05 | -1.01 | 115.8 K | 568.58 K |
| VNRX | Volitionrx Ltd | 4.89 | 5.89 M | -0.03 | -0.61 | 113.36 K | 554.32 K |
| GPUS | Hyperscale Data, Inc. | 249401.7344 | 24.3 M | -8971.2813 | -3.47 | 2 | 498.8 K |
| CET | Central Securities Corp | 23.3646 | 1.63 B | -0.1332 | -0.57 | 14.7 K | 343.46 K |
| OGEN | Oragenics Inc | 846.00 | 1.58 M | -18.00 | -2.08 | 367 | 310.48 K |
| CPHI | China Pharma Holdings | 30.40 | 24.52 M | -1.65 | -5.15 | 9.22 K | 280.23 K |
| SER | Serina Therapeutics Inc | 61.4286 | 35.05 M | -4.6428 | -7.03 | 4.1 K | 251.98 K |
| INDO | Indonesia Energy Corp Ltd | 8.20 | 38.01 M | -0.10 | -1.2 | 28.8 K | 236.16 K |
| LGL | LGL Group | 5.411 | 83.63 M | -0.0867 | -1.58 | 30.5 K | 165.02 K |
| SDEV | Stablecoin Development Corporation | 2388.75 | 71.65 M | -40.4873 | -1.67 | 54 | 128.99 K |
| BATL | Battalion Oil Corp | 14.00 | 42.96 M | -0.50 | -3.45 | 3.7 K | 51.8 K |
| APT | Alpha Pro Tech | 3.46 | 55.32 M | -0.04 | -1.14 | 14.36 K | 49.7 K |
| MYO | Myomo Inc | 9.18 | 47.93 M | -0.24 | -2.55 | 4.11 K | 37.76 K |
| CCEL | Cryo-Cell Intl Inc | 5.6146 | 39.43 M | -0.3609 | -6.04 | 5.6 K | 31.44 K |
| GRF | Eagle Capital Growth Fund | 5.1231 | 39.68 M | -0.0665 | -1.28 | 5.6 K | 28.69 K |
| PED | Pedevco Corp | 32.00 | 197.79 M | -0.40 | -1.23 | 835 | 26.72 K |
| SRXH | Srx Health Solutions Inc | 328.8889 | 16.38 M | -53.3333 | -13.95 | 57 | 18.75 K |
| CVR | Chicago Rivet & Machine Company | 22.4395 | 10.15 M | -0.3876 | -1.7 | 600 | 13.46 K |
| PAAI | Paradium AI, Inc. | 19.80 | 42.54 M | -0.22 | -1.1 | 491 | 9.72 K |
| AMBO | Ambow Education Holding Ltd ADR | 14.00 | 4.23 M | -1.527 | -9.83 | 642 | 8.99 K |
| ESP | Espey Mfg. & Electronics | 17.642 | 140.16 M | -0.1361 | -0.77 | 400 | 7.06 K |
| BRBS | Blue Ridge Bankshare | 12.0447 | 357.85 M | -0.0825 | -0.68 | 227 | 2.73 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2473 | 3.99 B | -0.1303 | -1.39 | 226 | 2.09 K |
| IOR | Income Opportunity Realty Trust | 12.52 | 75.31 M | -0.58 | -4.43 | 133 | 1.67 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 750.00 | -20.00 | -2.6 | 102 | 76.5 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.81 | 633.83 B | -0.42 | -0.72 | 433.17 K | 25.04 M |
| CL | Crude Oil | 57.81 | -0.42 | -0.72 | 433.17 K | 25.04 M | |
| BZ | Brent Crude | 64.00 | -0.49 | -0.76 | 229.53 K | 14.69 M | |
| KC | Coffee | 114.30 | -0.60 | -0.52 | 24.68 K | 2.82 M | |
| CT | Cotton | 70.32 | -1.06 | -1.49 | 19.48 K | 1.37 M | |
| ZL | Soybean Oil | 33.64 | -0.43 | -1.26 | 36.45 K | 1.23 M | |
| RU | Rubber | 173.50 | -3.70 | -2.09 | 116 | 20.13 K | |
| CPO | Palm Oil | 735.25 | -10.50 | -1.41 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 50.54 | 158.08 M | -1.81 | -3.46 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 34.5667 | 1.42 T | -1.2946 | -3.61 | 260.53 M | 9.01 B |
| BYND | Beyond Meat Inc | 107.08 | 110.35 M | -9.97 | -8.52 | 23.03 M | 2.47 B |
| XTIA | Xti Aerospace Inc | 405.00 | 34.27 M | -160.00 | -28.32 | 4.87 M | 1.97 B |
| NVDA | Nvidia Corporation | 6.1116 | 4.51 T | -0.0426 | -0.69 | 263.11 M | 1.61 B |
| MU | Micron Technology | 54.7819 | 780.68 B | -1.3166 | -2.35 | 21.64 M | 1.19 B |
| ROKU | Roku Inc | 132.50 | 23.93 B | -0.92 | -0.69 | 7.64 M | 1.01 B |
| INTC | Intel Corp | 51.9924 | 299.13 B | -0.4323 | -0.82 | 18.5 M | 961.8 M |
| WMT | Walmart Inc. | 35.0893 | 998.9 B | -0.2739 | -0.77 | 22.36 M | 784.69 M |
| AVGO | Broadcom Inc. | 26.0267 | 1.4 T | -0.4328 | -1.64 | 22.73 M | 591.66 M |
| MCHP | Microchip Technology | 47.6901 | 31.68 B | -1.1259 | -2.31 | 12.35 M | 589.07 M |
| BIIB | Biogen Inc | 293.09 | 36.71 B | -5.88 | -1.97 | 1.98 M | 579.03 M |
| QCOM | Qualcomm Inc | 78.0035 | 176.99 B | -0.7742 | -0.98 | 7.26 M | 566.24 M |
| ALGN | Align Technology | 274.10 | 11.7 B | -13.51 | -4.7 | 1.57 M | 430.34 M |
| FSLR | First Solar Inc | 54.75 | 21.62 B | -4.03 | -6.86 | 7.53 M | 412.42 M |
| ULTA | Ulta Beauty Inc | 276.20 | 27.57 B | -6.42 | -2.27 | 1.47 M | 405.77 M |
| WDC | Western Digital Cp | 49.5276 | 98.74 B | -1.887 | -3.67 | 7.73 M | 382.74 M |
| AMAT | Applied Materials | 58.4447 | 264.04 B | -0.3963 | -0.67 | 6.31 M | 369.04 M |
| TXN | Texas Instruments | 107.6062 | 253.58 B | -1.2496 | -1.15 | 3.39 M | 365.03 M |
| JD | Jd.com Inc ADR | 36.1771 | 39.31 B | -0.4638 | -1.27 | 9.57 M | 346.13 M |
| LRCX | Lam Research Corp | 27.7576 | 250.84 B | -0.2252 | -0.8 | 10.83 M | 300.59 M |
| MRVL | Marvell Technology Inc | 26.005 | 127.05 B | -0.7689 | -2.87 | 11.39 M | 296.14 M |
| LITE | Lumentum Hld | 75.89 | 48.84 B | -3.79 | -4.76 | 3.56 M | 270.08 M |
| ISRG | Intuitive Surg Inc | 199.08 | 159.96 B | -1.8167 | -0.9 | 1.3 M | 258.13 M |
| NKTR | Nektar Therapeutics | 352.3502 | 1.27 B | -67.0498 | -15.99 | 684.06 K | 241.03 M |
| FIVE | Five Below Inc | 113.10 | 13.23 B | -1.16 | -1.02 | 2.02 M | 227.94 M |
| SWKS | Skyworks Solutions | 103.0575 | 19.33 B | -2.4989 | -2.37 | 2.17 M | 223.18 M |
| IQ | Iqiyi Inc ADR | 23.68 | 926.33 M | -0.19 | -0.8 | 8.57 M | 202.91 M |
| TCOM | Trip.com Group Ltd ADR | 37.3783 | 27.94 B | -0.9355 | -2.44 | 5.32 M | 198.85 M |
| NTES | Netease Inc ADR | 61.5527 | 82.89 B | -0.5751 | -0.93 | 3.16 M | 194.23 M |
| ADI | Analog Devices | 105.1426 | 176.17 B | -1.8074 | -1.69 | 1.73 M | 181.81 M |
| ON | On Semiconductor | 24.88 | 24.65 B | -0.74 | -2.89 | 7.3 M | 181.69 M |
| HAS | Hasbro Inc | 81.0456 | 16.63 B | -1.7463 | -2.11 | 1.97 M | 159.82 M |
| ROST | Ross Stores Inc | 110.8005 | 74.13 B | -1.1196 | -1 | 1.41 M | 156.13 M |
| LYFT | Lyft Inc Class A | 47.08 | 6.47 B | -0.60 | -1.26 | 3.18 M | 149.71 M |
| ETSY | Etsy Inc | 48.86 | 7.75 B | -0.29 | -0.59 | 2.95 M | 143.94 M |
| ASML | ASML Holding N.V. ADR | 283.9233 | 549.12 B | -2.3371 | -0.82 | 505.34 K | 143.48 M |
| HBAN | Huntington Bcshs | 10.7989 | 31.18 B | -0.1045 | -0.96 | 12.29 M | 132.69 M |
| Z | Zillow Group Cl C | 46.68 | 6.66 B | -0.39 | -0.83 | 2.43 M | 113.66 M |
| WWD | Woodward Inc | 119.2343 | 18.74 B | -1.3573 | -1.13 | 924.29 K | 110.21 M |
| TER | Teradyne Inc | 67.3932 | 34.07 B | -1.0916 | -1.59 | 1.58 M | 106.5 M |
| FITB | Fifth Third Bancorp | 22.6657 | 47.93 B | -0.5544 | -2.39 | 4.41 M | 99.93 M |
| MAT | Mattel Inc | 14.00 | 4.39 B | -0.68 | -4.63 | 7.1 M | 99.38 M |
| CDNS | Cadence Design Systems, Inc. | 71.94 | 87.78 B | -0.67 | -0.92 | 1.33 M | 95.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.6017 | 47.54 B | -0.5884 | -2.91 | 4.82 M | 94.39 M |
| PCAR | Paccar Inc | 41.7411 | 53.69 B | -0.3987 | -0.95 | 2.2 M | 91.66 M |
| INCY | Incyte Corp | 80.54 | 24.39 B | -0.93 | -1.14 | 1.11 M | 89 M |
| ARTL | Artelo Biosciences Inc | 627.75 | 1.05 M | -82.35 | -11.6 | 140.27 K | 88.05 M |
| ZION | Zions Bancorp | 40.6268 | 9.45 B | -0.8469 | -2.04 | 2.02 M | 81.95 M |
| NTRS | Northern Trust Corp | 88.3368 | 31.29 B | -0.8089 | -0.91 | 907.3 K | 80.15 M |
| AMBA | Ambarella Inc | 62.05 | 2.58 B | -1.97 | -3.08 | 1.26 M | 78.13 M |
| CDLX | Cardlytics Inc | 82.99 | 11.48 M | -4.74 | -5.4 | 930.47 K | 77.22 M |
| OLED | Universal Display | 201.6893 | 3.98 B | -5.2201 | -2.52 | 378.28 K | 76.29 M |
| WIX | Wix.com Ltd | 141.97 | 3.18 B | -0.77 | -0.54 | 512.06 K | 72.7 M |
| PFG | Principal Financial Group Inc | 43.4577 | 23.55 B | -0.425 | -0.97 | 1.6 M | 69.74 M |
| SMPL | The Simply Good Foods Company | 24.15 | 1.05 B | -0.23 | -0.94 | 2.87 M | 69.32 M |
| ARWR | Arrowhead Pharma | 56.93 | 8.22 B | -0.57 | -0.99 | 1.2 M | 68.54 M |
| NBIS | Nebius Group N.V. | 43.23 | 35.2 B | -0.30 | -0.69 | 1.55 M | 66.97 M |
| STNE | Stoneco Ltd Cl A | 41.04 | 1.73 B | -0.27 | -0.65 | 1.57 M | 64.45 M |
| LSCC | Lattice Semicond | 20.645 | 14.94 B | -1.085 | -4.99 | 2.99 M | 61.77 M |
| MKSI | Mks Instruments Inc | 107.9646 | 13 B | -0.7637 | -0.7 | 569.7 K | 61.51 M |
| PNFP | Pinnacle Finl Ptnrs | 58.3048 | 15.21 B | -1.0056 | -1.7 | 1.05 M | 61.23 M |
| NTNX | Nutanix Inc | 34.70 | 15.92 B | -0.26 | -0.74 | 1.67 M | 57.96 M |
| SFIX | Stitch Fix Inc | 24.65 | 346.49 M | -0.27 | -1.08 | 2.27 M | 56.03 M |
| CASY | Casey's General Stor | 160.7529 | 25.42 B | -0.8941 | -0.55 | 342.95 K | 55.13 M |
| NWL | Newell Rubbermaid Inc | 14.8388 | 2.33 B | -0.1198 | -0.8 | 3.61 M | 53.58 M |
| CGNX | Cognex Cp | 52.7744 | 8.04 B | -0.432 | -0.81 | 1 M | 52.97 M |
| CRUS | Cirrus Logic Inc | 83.44 | 5.66 B | -1.47 | -1.73 | 623.07 K | 51.99 M |
| GRFS | Grifols S.A. ADR | 22.3197 | 5.74 B | -0.6153 | -2.68 | 2.27 M | 50.6 M |
| IONS | Ionis Pharmaceuticals | 62.06 | 6.55 B | -1.34 | -2.11 | 810 K | 50.27 M |
| EWBC | East West Bancorp | 39.9156 | 17.65 B | -0.6817 | -1.68 | 1.24 M | 49.62 M |
| COHR | Coherent Inc | 36.51 | 37.98 B | -0.53 | -1.43 | 1.32 M | 48.32 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.625 | 30.71 B | -0.5967 | -1.69 | 1.39 M | 48.09 M |
| COLM | Columbia Sportswear | 89.1808 | 3.61 B | -0.6351 | -0.71 | 533.3 K | 47.56 M |
| CBSH | Commerce Bancshares | 46.7609 | 7.82 B | -0.4133 | -0.88 | 968.19 K | 45.27 M |
| GT | Goodyear Tire Rubber | 14.4474 | 1.26 B | -0.3755 | -2.53 | 3.1 M | 44.83 M |
| STLD | Steel Dynamics Inc | 29.2873 | 31.7 B | -0.5143 | -1.73 | 1.51 M | 44.17 M |
| CAR | Avis Budget Group | 34.0423 | 4.2 B | -0.6176 | -1.78 | 1.27 M | 43.4 M |
| PENN | Penn Natl Gaming Inc | 26.34 | 2.34 B | -0.64 | -2.37 | 1.59 M | 41.82 M |
| TCBI | Texas Capital Bncsh | 54.35 | 4.39 B | -1.50 | -2.69 | 762.66 K | 41.45 M |
| ONC | BeiGene, Ltd. | 165.01 | 46.3 B | -2.74 | -1.63 | 248.5 K | 41 M |
| TXRH | Texas Roadhouse Inc | 53.1225 | 12.07 B | -0.6544 | -1.22 | 764.88 K | 40.63 M |
| PGNY | Progyny Inc | 31.03 | 2.58 B | -2.31 | -6.93 | 1.3 M | 40.26 M |
| CRTO | Criteo S.A. ADR | 13.81 | 758.89 M | -1.48 | -9.68 | 2.86 M | 39.52 M |
| HQY | Healthequity | 70.97 | 8.57 B | -1.21 | -1.68 | 554.61 K | 39.36 M |
| RARE | Ultragenyx Pharmaceu | 60.99 | 1.57 B | -0.37 | -0.6 | 645.01 K | 39.34 M |
| PLCE | Children's Place Inc | 65.19 | 7.16 M | -1.54 | -2.31 | 600.69 K | 39.16 M |
| URBN | Urban Outfitters Inc | 26.16 | 7.26 B | -0.30 | -1.13 | 1.48 M | 38.81 M |
| LKQ | LKQ Corp | 30.1557 | 5.06 B | -0.3734 | -1.22 | 1.22 M | 36.68 M |
| ICHR | Ichor Holdings Ltd | 38.03 | 1.16 B | -1.76 | -4.42 | 961.43 K | 36.56 M |
| MMSI | Merit Medical Sys | 37.55 | 5.23 B | -0.85 | -2.21 | 962.76 K | 36.15 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 8.278 | 182.52 M | -0.2021 | -2.38 | 4.15 M | 34.38 M |
| SEIC | Sei Investments Company | 60.2979 | 12.49 B | -0.3789 | -0.62 | 568.49 K | 34.28 M |
| LECO | Lincoln Elec Hld | 86.5771 | 14.91 B | -0.4788 | -0.55 | 383.1 K | 33.17 M |
| VC | Visteon Corp | 86.4035 | 1.87 B | -1.0902 | -1.25 | 356 K | 30.76 M |
| MLCO | Melco Resorts & Entertainment ADR | 23.3834 | 1.61 B | -0.1982 | -0.84 | 1.31 M | 30.53 M |
| HWC | Hancock Whitney Corp | 36.3871 | 5.73 B | -0.2995 | -0.82 | 838.6 K | 30.51 M |
| QDEL | Quidel Cp | 77.37 | 734.15 M | -2.99 | -3.72 | 390.83 K | 30.24 M |
| REAL | The RealReal Inc. | 17.74 | 1.61 B | -0.37 | -2.04 | 1.62 M | 28.77 M |
| TREE | Lendingtree Inc | 310.25 | 519.7 M | -3.45 | -1.1 | 92.36 K | 28.66 M |
| IOVA | Iovance Biotherapeutics Inc | 23.68 | 3.72 B | -0.66 | -2.71 | 1.19 M | 28.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGT | Target Corporation | 98.7998 | 71.97 B | -6.9751 | -6.59 | 26.74 M | 2.64 B |
| BABA | Alibaba Group Holding ADR | 218.4582 | 272.28 B | -1.388 | -0.63 | 10.74 M | 2.35 B |
| BAC | Bank of America Corporation | 29.7551 | 341.01 B | -0.5578 | -1.84 | 74.75 M | 2.22 B |
| WFC | Wells Fargo & Company | 40.9634 | 251.98 B | -0.8308 | -1.99 | 47.15 M | 1.93 B |
| JPM | JP Morgan Chase & Company | 116.0896 | 888.27 B | -1.7662 | -1.5 | 16.29 M | 1.89 B |
| BA | Boeing Company | 327.8494 | 137.41 B | -2.5349 | -0.77 | 4.58 M | 1.5 B |
| C | Citigroup Inc | 64.6744 | 197.05 B | -0.5334 | -0.82 | 16.06 M | 1.04 B |
| DIS | Walt Disney Company | 140.9995 | 201.59 B | -0.8598 | -0.61 | 6.82 M | 961.36 M |
| WMT | Walmart Stores | 35.1733 | 998.9 B | -0.2746 | -0.77 | 22.36 M | 786.57 M |
| CRM | Salesforce.com Inc | 178.4402 | 175.83 B | -1.0447 | -0.58 | 3.89 M | 693.53 M |
| T | American Telephone and Telegraph Inc. | 21.923 | 145.71 B | -0.1274 | -0.58 | 26.08 M | 571.69 M |
| GE | General Electric Company | 57.4571 | 335.38 B | -0.7744 | -1.33 | 9.24 M | 530.88 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 52.3979 | 1.95 T | -1.7319 | -3.2 | 10.08 M | 527.91 M |
| PNC | PNC Bank | 121.6003 | 89.43 B | -4.5773 | -3.63 | 4.08 M | 495.95 M |
| SLB | Schlumberger N.V. | 33.0797 | 73.68 B | -1.0356 | -3.04 | 13.74 M | 454.44 M |
| USB | U.S. Bancorp | 42.0084 | 92.63 B | -1.238 | -2.86 | 10.16 M | 426.74 M |
| FDX | Fedex Corp | 141.8537 | 72.17 B | -2.6561 | -1.84 | 2.97 M | 421.56 M |
| DG | Dollar General Corp | 143.7582 | 29.51 B | -1.2761 | -0.88 | 2.64 M | 379.24 M |
| F | Ford Motor Company | 6.7813 | 49.68 B | -0.0738 | -1.08 | 55.92 M | 379.24 M |
| MMM | 3M Company | 119.9965 | 95.67 B | -1.0614 | -0.88 | 2.97 M | 356.23 M |
| MPC | Marathon Petroleum Corp | 47.9727 | 101.49 B | -1.4112 | -2.86 | 7.23 M | 346.9 M |
| CAT | Caterpillar Inc | 127.93 | 255.63 B | -0.9755 | -0.76 | 2.64 M | 337.82 M |
| SCHW | The Charles Schwab Corp | 43.049 | 158.22 B | -0.539 | -1.24 | 7.65 M | 329.54 M |
| VLO | Valero Energy Corp | 71.7845 | 96.62 B | -2.4431 | -3.29 | 4 M | 287.27 M |
| TJX | TJX Companies | 57.014 | 148.83 B | -0.8488 | -1.47 | 5.02 M | 286.24 M |
| BBY | Best Buy Company | 68.8861 | 20.9 B | -1.2008 | -1.71 | 3.78 M | 260.63 M |
| SYK | Stryker Corp | 193.4251 | 124.06 B | -1.132 | -0.58 | 1.32 M | 256.02 M |
| FCX | Freeport-Mcmoran Inc | 12.1189 | 85.33 B | -0.2147 | -1.74 | 20.45 M | 247.83 M |
| TFC | Truist Financial Corp | 40.9251 | 59.18 B | -0.9131 | -2.18 | 5.9 M | 241.45 M |
| TSN | Tyson Foods | 75.4091 | 21 B | -0.9552 | -1.25 | 2.81 M | 212.23 M |
| HAL | Halliburton Company | 21.0189 | 26.34 B | -0.3299 | -1.55 | 9.94 M | 208.95 M |
| SKYD | Skydance Corporation | 33.4083 | 40.39 B | -0.5387 | -1.59 | 6.24 M | 208.45 M |
| PSX | Phillips 66 | 81.2124 | 95.85 B | -1.1536 | -1.4 | 2.39 M | 193.8 M |
| MET | Metlife Inc | 42.0896 | 62.02 B | -0.276 | -0.65 | 4.54 M | 191.19 M |
| BURL | Burlington Stores Inc | 224.11 | 15.5 B | -5.68 | -2.47 | 852 K | 190.94 M |
| PH | Parker-Hannifin Corp | 187.8381 | 115.74 B | -1.299 | -0.69 | 983.8 K | 184.8 M |
| VEEV | Veeva Systems Inc | 144.43 | 49.18 B | -3.35 | -2.27 | 1.26 M | 181.66 M |
| AIG | American International Group | 44.0431 | 40.31 B | -0.4764 | -1.07 | 4.09 M | 180.36 M |
| LVS | Las Vegas Sands | 67.7701 | 26.38 B | -0.5494 | -0.8 | 2.6 M | 176.38 M |
| RH | Restoration Hardware Holdings | 221.06 | 2.48 B | -2.30 | -1.03 | 736.29 K | 162.76 M |
| RF | Regions Financial Corp | 12.6196 | 24.06 B | -0.1393 | -1.09 | 12.85 M | 162.16 M |
| KEY | Keycorp | 14.1522 | 22.02 B | -0.2436 | -1.69 | 11.3 M | 159.88 M |
| SYF | Synchrony Financial | 30.0403 | 23.99 B | -0.1707 | -0.57 | 5.26 M | 157.9 M |
| M | Macy's Inc | 13.9046 | 6.03 B | -0.3512 | -2.46 | 11.02 M | 153.2 M |
| ACM | Aecom Technology Corp | 47.3532 | 8.59 B | -0.3067 | -0.64 | 3.21 M | 151.86 M |
| TDOC | Teladoc Health Inc | 94.00 | 1.6 B | -2.87 | -2.96 | 1.57 M | 147.13 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1296 | 81.45 B | -0.0897 | -2.13 | 35.18 M | 145.27 M |
| ETSY | Etsy, Inc. | 48.86 | -0.29 | -0.59 | 2.95 M | 143.94 M | |
| DRI | Darden Restaurants | 94.0424 | 25.61 B | -0.7774 | -0.82 | 1.51 M | 142.13 M |
| PRU | Prudential Financial Inc | 68.7152 | 40.9 B | -0.4444 | -0.64 | 2.02 M | 139.07 M |
| GLW | Corning Inc | 25.0185 | 91.42 B | -0.371 | -1.46 | 5.41 M | 135.26 M |
| APTV | Aptiv Plc | 87.667 | 7.98 B | -1.1172 | -1.26 | 1.53 M | 134.22 M |
| CFG | Citizens Financial Group Inc/Ri | 29.3318 | 26.51 B | -0.775 | -2.57 | 4.47 M | 131 M |
| QGEN | Qiagen N.V. | 31.1334 | 10.39 B | -1.2647 | -3.9 | 4.06 M | 126.51 M |
| HXL | Hexcel Corp | 73.8989 | 6.09 B | -1.2403 | -1.65 | 1.69 M | 124.63 M |
| VFC | V.F. Corp | 79.6612 | 8.01 B | -0.6825 | -0.85 | 1.49 M | 118.78 M |
| KR | Kroger Company | 20.7521 | 39.98 B | -0.4034 | -1.91 | 5.68 M | 117.8 M |
| VALE | Vale S.A. ADR | 7.3302 | 49.32 B | -0.105 | -1.41 | 15.93 M | 116.76 M |
| TEL | TE Connectivity Ltd | 90.6828 | 59.52 B | -1.3579 | -1.48 | 1.28 M | 115.65 M |
| LH | Laboratory Corp of America Holdings | 145.8974 | 29.77 B | -1.7681 | -1.2 | 790.28 K | 115.3 M |
| MGM | MGM Resorts International | 32.8198 | 8.18 B | -0.1983 | -0.6 | 3.48 M | 114.37 M |
| SU | Suncor Energy Inc | 26.3564 | 79.14 B | -0.146 | -0.55 | 4.25 M | 112.02 M |
| AA | Alcoa Corp | 19.244 | 10.44 B | -0.1812 | -0.93 | 5.7 M | 109.68 M |
| MTD | Mettler-Toledo International | 818.39 | 34.25 B | -12.24 | -1.47 | 133.62 K | 109.35 M |
| AOS | Smith A.O. Corp | 41.1107 | 8.67 B | -0.5557 | -1.33 | 2.63 M | 108.15 M |
| MTN | Vail Resorts | 198.8802 | 5.66 B | -4.7099 | -2.31 | 523.81 K | 104.18 M |
| GDDY | Godaddy Inc | 72.17 | 13.87 B | -0.43 | -0.59 | 1.39 M | 100.19 M |
| LYB | Lyondellbasell Industries NV | 60.5466 | 19.63 B | -0.4914 | -0.81 | 1.64 M | 99.26 M |
| FITB | Fifth Third Bancorp | 22.5061 | -0.5504 | -2.39 | 4.41 M | 99.22 M | |
| CHWY | Chewy Inc | 30.50 | 9.07 B | -0.63 | -2.02 | 3.21 M | 97.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.5364 | -0.5864 | -2.91 | 4.82 M | 94.08 M | |
| UI | Ubiquiti Networks | 161.4813 | 35.87 B | -13.0316 | -7.47 | 577.16 K | 93.2 M |
| BBD | Banco Bradesco S.A. ADR | 5.4691 | 28.39 B | -0.1752 | -3.1 | 16.46 M | 90.02 M |
| EQH | Axa Equitable Holdings Inc | 21.8392 | 14.14 B | -0.3575 | -1.61 | 4.12 M | 89.96 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.1292 | 6.59 B | -0.2707 | -2.02 | 6.63 M | 87.07 M |
| WSM | Williams-Sonoma | 33.2168 | 29.92 B | -0.1934 | -0.58 | 2.57 M | 85.43 M |
| IR | Ingersoll Rand Inc | 32.9656 | 31.87 B | -0.4109 | -1.23 | 2.57 M | 84.62 M |
| LUMN | Centurylink | 10.3318 | 4.11 B | -0.0949 | -0.91 | 8.14 M | 84.1 M |
| MTB | M&T Bank Corp | 132.728 | 31.29 B | -3.2321 | -2.38 | 618.82 K | 82.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2699 | 119.41 B | -0.1436 | -3.25 | 18.86 M | 80.53 M |
| WCC | Wesco International | 53.9483 | 14.24 B | -0.7762 | -1.42 | 1.48 M | 79.91 M |
| DXC | Dxc Technology Company | 33.9689 | 2.31 B | -0.3629 | -1.06 | 2.33 M | 79.06 M |
| CAG | Conagra Brands Inc | 23.7549 | 7.28 B | -0.1637 | -0.68 | 3.28 M | 77.83 M |
| GOOS | Canada Goose Holdings Inc | 34.15 | 830.21 M | -0.35 | -1.01 | 2.26 M | 77.15 M |
| DKS | Dick's Sporting Goods Inc | 39.8802 | 12.52 B | -0.782 | -1.92 | 1.92 M | 76.41 M |
| IIPR | Innovative Industrial Properties | 51.5851 | 1.51 B | -1.004 | -1.91 | 1.44 M | 74.46 M |
| EQT | Eqt Corp | 7.8794 | 30.9 B | -0.1397 | -1.74 | 9.31 M | 73.34 M |
| PVH | Phillips-Van Heusen Corp | 97.8061 | 4.15 B | -1.149 | -1.16 | 741.7 K | 72.54 M |
| SONY | Sony Group Corp ADR | 13.3326 | 157.68 B | -0.162 | -1.2 | 5.43 M | 72.39 M |
| APH | Amphenol Corp | 25.6334 | 184.18 B | -0.1863 | -0.72 | 2.8 M | 71.72 M |
| HWM | Howmet Aerospace Inc | 22.0561 | 81.84 B | -0.2946 | -1.32 | 3.21 M | 70.82 M |
| PWR | Quanta Services | 39.8448 | 81.5 B | -0.3564 | -0.89 | 1.75 M | 69.82 M |
| NCLH | Norwegian Cruise Ord | 57.54 | 8.23 B | -0.36 | -0.62 | 1.21 M | 69.76 M |
| RIG | Transocean Inc | 6.18 | 5.85 B | -0.10 | -1.59 | 11.26 M | 69.56 M |
| FHN | First Horizon Corp | 12.7437 | 10.92 B | -0.1654 | -1.28 | 5.4 M | 68.8 M |
| AXTA | Axalta Coating Systems Ltd | 30.22 | 7.8 B | -0.43 | -1.4 | 2.21 M | 66.65 M |
| UHS | Universal Health Services | 140.1971 | 11.52 B | -1.127 | -0.8 | 447.9 K | 62.79 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 26.493 | 16.43 B | -0.2052 | -0.77 | 2.36 M | 62.46 M |
| PNFP | Pinnacle Financial Partners, Inc. | 58.5957 | -1.0106 | -1.7 | 1.05 M | 61.54 M | |
| PLNT | Planet Fitness | 79.02 | 4.56 B | -0.86 | -1.08 | 757.08 K | 59.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 34.3536 | -0.2689 | -0.78 | 3.35 M | 115 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.7216 | -0.2054 | -1.38 | 5.99 M | 88.16 M | |
| MFC | Manulife Fin | 19.6676 | -0.283 | -1.42 | 3.43 M | 67.47 M | |
| CSU | Constellation Software Inc | 1211.3447 | -7.0044 | -0.57 | 52.83 K | 64 M | |
| AC | Air Canada | 51.54 | -0.47 | -0.9 | 1.11 M | 57.13 M | |
| NTR | Nutrien Ltd | 49.5407 | -0.435 | -0.87 | 972.3 K | 48.17 M | |
| PD | Precision Drilling Corp | 39.20 | -0.80 | -2 | 1.11 M | 43.56 M | |
| CCA | Cogeco Communications Inc | 77.5219 | -8.0311 | -9.39 | 466.75 K | 36.18 M | |
| TECK-B | Teck Resources Limited | 19.2757 | -0.1469 | -0.76 | 1.88 M | 36.18 M | |
| MG | Magna International Inc | 55.8057 | -0.3296 | -0.59 | 618.47 K | 34.51 M | |
| GOOS | Canada Goose Holdings Inc | 44.60 | -0.47 | -1.04 | 598.5 K | 26.69 M | |
| VET | Vermilion Energy Inc | 17.7063 | -0.3092 | -1.72 | 1.41 M | 24.94 M | |
| WDO | Wesdome Gold Mines Ltd | 9.00 | -1.26 | -12.28 | 2.6 M | 23.36 M | |
| POW | Power Corp of Canada Sv | 22.9461 | -0.1537 | -0.67 | 989.59 K | 22.71 M | |
| CAE | Cae Inc | 38.4285 | -0.279 | -0.72 | 576.18 K | 22.14 M | |
| WFG | West Fraser Timber CO Ltd | 51.7657 | -0.6539 | -1.25 | 369 K | 19.1 M | |
| KEY | Keyera Corp | 20.5164 | -0.1831 | -0.88 | 889.75 K | 18.25 M | |
| CVE | Cenovus Energy Inc | 10.7853 | -0.0696 | -0.64 | 1.67 M | 18.05 M | |
| FM | First Quantum Minerals Ltd | 12.8518 | -0.069 | -0.53 | 1.14 M | 14.71 M | |
| DOO | Brp Inc | 57.797 | -0.3139 | -0.54 | 193.3 K | 11.17 M | |
| TXG | Torex Gold Resources Inc | 18.2016 | -0.7368 | -3.89 | 593.64 K | 10.81 M | |
| MX | Methanex Corp | 46.5265 | -0.3318 | -0.71 | 214.82 K | 9.99 M | |
| TOU | Tourmaline Oil Corp | 10.0702 | -0.0664 | -0.66 | 926.7 K | 9.33 M | |
| PXT | Parex Resources Inc | 16.879 | -0.2807 | -1.64 | 551.3 K | 9.31 M | |
| LUN | Lundin Mining Corp | 6.4587 | -0.0826 | -1.26 | 1.15 M | 7.45 M | |
| CGO | Cogeco Inc Sv | 69.0603 | -7.5672 | -9.88 | 100.4 K | 6.93 M | |
| CCO | Cameco Corp | 11.2614 | -0.2749 | -2.38 | 597.49 K | 6.73 M | |
| ERO | Ero Copper Corp | 21.03 | -1.14 | -5.14 | 317.8 K | 6.68 M | |
| HLS | Hls Therapeutics Inc | 21.1831 | -0.2183 | -1.02 | 312.65 K | 6.62 M | |
| LNR | Linamar Corp | 43.3985 | -0.304 | -0.7 | 132.19 K | 5.74 M | |
| FTT | Finning Intl | 20.7248 | -0.2265 | -1.08 | 247.01 K | 5.12 M | |
| CFP | Canfor Corp | 13.12 | -0.09 | -0.68 | 359.8 K | 4.72 M | |
| WTE | Westshore Terminals Investment Corp | 11.6017 | -0.1685 | -1.43 | 361.58 K | 4.19 M | |
| HBM | Hudbay Minerals Inc | 4.6991 | -0.0983 | -2.05 | 884.3 K | 4.16 M | |
| BBD-B | Bombardier Inc Series B | 44.75 | -0.25 | -0.56 | 81.32 K | 3.64 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.3405 | -0.4185 | -1.36 | 119 K | 3.61 M | |
| REAL | Real Matters Inc | 12.12 | -0.18 | -1.46 | 280.91 K | 3.4 M | |
| FRU | Freehold Royalties Ltd | 4.9434 | -0.0898 | -1.78 | 584.48 K | 2.89 M | |
| KEL | Kelt Exploration Ltd | 4.30 | -0.08 | -1.83 | 642.3 K | 2.76 M | |
| EQB | EQB Inc | 48.7911 | -0.958 | -1.93 | 55.4 K | 2.7 M | |
| RUS | Russel Metals | 16.4819 | -0.1827 | -1.1 | 126.1 K | 2.08 M | |
| EFX | Enerflex Ltd | 10.0901 | -0.3916 | -3.74 | 205.2 K | 2.07 M | |
| PSK | Prairiesky Royalty Ltd | 6.0485 | -0.0521 | -0.85 | 315 K | 1.91 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.0552 | -0.1932 | -1.46 | 141.9 K | 1.85 M | |
| MRE | Martinrea International Inc | 12.2768 | -0.1775 | -1.43 | 146.75 K | 1.8 M | |
| AFN | Ag Growth International Inc | 41.708 | -0.3573 | -0.85 | 41.5 K | 1.73 M | |
| FTS-PM | Fortis Inc Pref M | 12.8047 | -0.0921 | -0.71 | 109.83 K | 1.41 M | |
| TCL-A | Transcontinental Inc | 10.6363 | -0.0546 | -0.51 | 120.75 K | 1.28 M | |
| SGY | Surge Energy Inc | 6.7236 | -0.064 | -0.94 | 119.75 K | 805.17 K | |
| FEC | Frontera Energy Corp | 9.3264 | -0.0911 | -0.97 | 77.9 K | 726.53 K | |
| ALS | Altius Minerals Corp | 10.1951 | -0.2088 | -2.01 | 69.73 K | 710.95 K | |
| AIM | Aimia Inc | 3.3679 | -0.018 | -0.53 | 207.7 K | 699.51 K | |
| TWM | Tidewater Midstream and Infras Ltd | 350.4812 | -17.0136 | -4.63 | 1.46 K | 509.95 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.6643 | -0.0615 | -1.65 | 136.79 K | 501.23 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.8951 | -0.079 | -0.72 | 43.6 K | 475.03 K | |
| BNE | Bonterra Energy Corp | 4.0448 | -0.2072 | -4.87 | 112.14 K | 453.57 K | |
| ADEN | Adentra Inc | 15.0967 | -0.1883 | -1.23 | 28.4 K | 428.75 K | |
| RIC | Richmont Mines | 38.2602 | -0.5091 | -1.31 | 10.33 K | 395.3 K | |
| SVI | Storagevault Canada Inc | 3.6896 | -0.0492 | -1.32 | 106.9 K | 394.42 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.40 | -0.15 | -1.11 | 24.4 K | 326.96 K | |
| LGO | Largo Resources Ltd | 11.20 | -0.20 | -1.75 | 25.57 K | 286.38 K | |
| BN-PX | Brookfield Corporation | 9.5379 | -0.0682 | -0.71 | 27.81 K | 265.25 K | |
| STC | Sangoma Technologies Corp | 16.94 | -0.28 | -1.63 | 15.34 K | 259.91 K | |
| RAY | Stingray Group Inc. | 5.2026 | -0.0454 | -0.87 | 46.5 K | 241.92 K | |
| PIF | Polaris Infrastructure Inc | 9.4982 | -0.1099 | -1.14 | 25.1 K | 238.4 K | |
| SNDY | Sunday Lake Gold Corp. | 16.40 | -0.60 | -3.53 | 14.26 K | 233.86 K | |
| SII | Sprott Inc | 25.4024 | -0.1665 | -0.65 | 9.08 K | 230.65 K | |
| IPCO | International Petroleum Corp | 5.29 | -0.19 | -3.47 | 41.4 K | 219.01 K | |
| DCBO | Docebo Inc | 16.43 | -0.47 | -2.78 | 11.9 K | 195.52 K | |
| CRDL | Cardiol Therapeutics Inc | 4.30 | -0.12 | -2.71 | 41.2 K | 177.16 K | |
| PBL | Pollard Banknote Ltd | 20.03 | -0.1911 | -0.95 | 8.75 K | 175.26 K | |
| ALYA | Alithya Group | 3.68 | -0.04 | -1.08 | 39.3 K | 144.62 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.3817 | -0.1359 | -1.18 | 10.4 K | 118.37 K | |
| KPT | Kp Tissue Inc | 6.2513 | -0.0507 | -0.8 | 18.7 K | 116.9 K | |
| VBNK | Versabank | 7.0477 | -0.1327 | -1.85 | 16.5 K | 116.29 K | |
| ADN | Acadian Timber Corp | 10.6401 | -0.0847 | -0.79 | 10.56 K | 112.36 K | |
| ORIO | ORIO | 10.86 | -0.24 | -2.16 | 9.77 K | 106.07 K | |
| RCI-A | Rogers Communications Inc | 52.4926 | -0.7891 | -1.48 | 1.98 K | 103.67 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.5983 | -0.0742 | -0.59 | 7.78 K | 97.95 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.2627 | -0.0957 | -0.92 | 9.1 K | 93.34 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 16.2182 | -0.0937 | -0.57 | 5.42 K | 87.98 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.2186 | -0.1607 | -1.12 | 5.8 K | 82.47 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.4956 | -0.1245 | -1.07 | 7.1 K | 81.62 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.1697 | -0.2909 | -1.88 | 5 K | 75.85 K | |
| NEO | NEO Performance Materials Inc | 9.3337 | -0.1425 | -1.5 | 8.1 K | 75.6 K | |
| GBT | Bmtc Group Inc | 8.8699 | -0.0938 | -1.05 | 7.9 K | 70.07 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.65 | -0.10 | -1.48 | 9.5 K | 63.18 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.0625 | -0.0413 | -0.51 | 5.5 K | 44.34 K | |
| PDV | Prime Dividend Corp Cl A | 5.7376 | -0.0567 | -0.98 | 6.54 K | 37.54 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.4295 | -0.057 | -0.54 | 3.15 K | 32.8 K | |
| FTS-PK | Fortis Inc Pref K | 11.3253 | -0.1231 | -1.08 | 2.43 K | 27.52 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.0204 | -0.0578 | -0.52 | 2 K | 22.04 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.0258 | -0.1021 | -0.84 | 1.54 K | 18.52 K | |
| MEQ | Mainstreet Eq J | 76.2193 | -0.838 | -1.09 | 200 | 15.24 K | |
| WRG | Western Energy Services Corp | 36.00 | -1.20 | -3.23 | 392 | 14.11 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.2012 | -0.0627 | -0.61 | 1.3 K | 13.26 K | |
| QBR-A | Quebecor Inc | 25.6504 | -0.5531 | -2.11 | 350 | 8.98 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.1966 | -0.1013 | -0.82 | 700 | 8.54 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.70 | -0.09 | -2.37 | 2.3 K | 8.51 K | |
| TCL-B | Transcontinental Inc | 10.7824 | -0.7102 | -6.18 | 600 | 6.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 27.51 | 6.05 B | -0.29 | -1.04 | 478.6 K | 13.17 M |
| HOS | Hornbeck Offshore Services, Inc | 8.94 | 1.74 B | -0.36 | -3.87 | 1.02 M | 9.12 M |
| MBGAF | Mercedes-Benz Group AG | 46.4465 | 43.99 B | -1.3106 | -2.74 | 59.1 K | 2.74 M |
| CMBMF | Cambium Networks Corporation | 8.98 | 5.81 K | -0.06 | -0.66 | 33.51 K | 300.89 K |
| HCANF | Halo Collective Inc | 2340.00 | 15.08 K | -260.00 | -10 | 90 | 210.6 K |
| SIRC | Solar Integrated Roofing Corporation | 4.065 | -0.135 | -3.21 | 14.3 K | 58.13 K | |
| CYRNQ | CYRNQ | 25.616 | 799 | -0.784 | -2.97 | 1.15 K | 29.51 K |
| AJYG | AJ1G Inc | 62.40 | 6.47 M | -4.80 | -7.14 | 310 | 19.34 K |
| AECX | CurrentC Power Corporation | 3.15 | 1.58 M | -0.56 | -15.09 | 5.92 K | 18.63 K |
| CLABF | Core One Labs Inc | 4.336 | -0.148 | -3.3 | 431 | 1.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLDS | Badlands Resources Inc. | 3.30 | -0.30 | -8.33 | 32.84 K | 108.37 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 9.01 K | 72.07 K | |
| ITR | Integra Resources Corp | 7.4375 | -0.0625 | -0.83 | 8.7 K | 64.74 K | |
| CKG | Chesapeake Gold Corp | 3.10 | -0.05 | -1.59 | 11.3 K | 35.04 K | |
| CGNT | Copper Giant Resources Corp. | 3.50 | -0.50 | -12.5 | 5.27 K | 18.45 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8046 | -0.0717 | -1.47 | 2.7 K | 12.97 K | |
| WWT | Water Ways Technologies Inc | 15.00 | -1.00 | -6.25 | 660 | 9.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 306.9006 | -27.9001 | -8.33 | 32 | 9.82 K | |
| URZ | Urz Energy Corp | 9.00 | -0.25 | -2.7 | 800 | 7.2 K | |
| BQE | BQE Water Inc | 8.75 | -0.05 | -0.57 | 500 | 4.38 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 400 | 1.6 K | |
| TNX | TenX Protocols Inc. | 134.1003 | -2.25 | -1.65 | 0 | 0 |