Losers for 17 January 2020 from 00:00:00 until 23:59:59
Losers for 17 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 106.6759 | 36.86 B | -0.9154 | -0.85 | 661.6 K | 70.58 M |
| NG | Novagold Resources Inc | 8.74 | 2.81 B | -0.14 | -1.58 | 1.75 M | 15.27 M |
| NOG | Northern Oil and Gas | 15.2992 | 2.43 B | -0.5666 | -3.57 | 687.86 K | 10.52 M |
| CQP | Cheniere Energy Partners LP | 27.3866 | 27.77 B | -0.1689 | -0.61 | 294.94 K | 8.08 M |
| IMO | Imperial Oil Ltd | 22.8103 | 58.92 B | -0.1935 | -0.84 | 299.1 K | 6.82 M |
| SVM | Silvercorp Metals Inc | 5.2449 | 1.97 B | -0.1057 | -1.98 | 794.65 K | 4.17 M |
| EQX | Equinox Gold Corp | 8.3122 | 13.45 B | -0.0899 | -1.07 | 315.83 K | 2.63 M |
| GORO | Gold Resource Corp | 4.3575 | 532.43 M | -0.122 | -2.72 | 601.99 K | 2.62 M |
| RLGT | Radiant Logistics | 5.72 | 417.65 M | -0.09 | -1.55 | 358.82 K | 2.05 M |
| GTE | Gran Tierra Energy Inc | 11.70 | 333.28 M | -0.40 | -3.31 | 147.67 K | 1.73 M |
| PRK | Park National Corp | 81.1899 | 3.2 B | -0.4302 | -0.53 | 20.1 K | 1.63 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.0251 | 756.38 M | -0.2283 | -3.65 | 270 K | 1.63 M |
| SENS | Senseonics Holdings | 19.00 | 454.19 M | -2.20 | -10.38 | 73.27 K | 1.39 M |
| AIRI | Air Industries Group Inc | 21.50 | 13.6 M | -3.70 | -14.68 | 54.7 K | 1.18 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.22 | 44.96 M | -0.18 | -2.14 | 107.23 K | 881.46 K |
| USAS | Americas Silver Corp | 7.275 | 1.04 B | -0.075 | -1.02 | 119.6 K | 870.09 K |
| NINE | Nine Energy Service, Inc. | 7.25 | 103.79 M | -0.36 | -4.73 | 113.39 K | 822.09 K |
| SCPX | Scorpius Holdings Inc | 461.8325 | 12.23 K | -4.088 | -0.88 | 1.76 K | 812.36 K |
| IBIO | Ibio Inc | 115.00 | 47.5 M | -5.00 | -4.17 | 6.7 K | 770.38 K |
| COE | 51Talk Online Education Group | 58.04 | 60.49 M | -0.4384 | -0.75 | 11.27 K | 654.23 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.3261 | 278.41 M | -0.1079 | -0.94 | 50.7 K | 574.23 K |
| EVI | Evi Industries Inc | 24.3357 | 270.19 M | -0.2218 | -0.9 | 21.5 K | 523.22 K |
| GPUS | Hyperscale Data, Inc. | 260167.2656 | 24.3 M | -1794.2656 | -0.68 | 2 | 520.33 K |
| CET | Central Securities Corp | 23.6661 | 1.63 B | -0.1263 | -0.53 | 18.5 K | 437.82 K |
| GSAT | Globalstar | 7.50 | 10.92 B | -0.15 | -1.96 | 50.82 K | 381.15 K |
| REED | Reed's, Inc. | 342.00 | 11.98 M | -6.00 | -1.72 | 867 | 296.51 K |
| CANF | Can-Fite Biopharma Ltd ADR | 546.00 | 4.91 M | -4.00 | -0.73 | 541 | 295.39 K |
| EPM | Evolution Petroleum Corp | 3.3566 | 139.8 M | -0.0319 | -0.94 | 86.1 K | 289 K |
| PLX | Protalix Biotherapeutics | 3.55 | 204.65 M | -0.08 | -2.2 | 62.02 K | 220.16 K |
| OGEN | Oragenics Inc | 828.00 | 1.58 M | -18.00 | -2.13 | 258 | 213.62 K |
| CVU | CPI Aerostructures | 6.73 | 61.21 M | -0.06 | -0.88 | 28.98 K | 195.04 K |
| VNRX | Volitionrx Ltd | 4.74 | 5.89 M | -0.05 | -1.04 | 39.94 K | 189.3 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.9709 | -0.1691 | -0.67 | 4.78 K | 119.34 K | |
| TOON | Kartoon Studios Inc | 3.05 | 31.1 M | -0.35 | -10.29 | 31.06 K | 94.73 K |
| MYND | Mynd.Ai Inc ADR | 32.8153 | 11.45 M | -0.3449 | -1.04 | 2.55 K | 83.68 K |
| ESP | Espey Mfg. & Electronics | 17.4464 | 140.16 M | -0.0935 | -0.53 | 4.2 K | 73.27 K |
| GLU | Gabelli Global Utility | 12.3566 | 110.97 M | -0.0762 | -0.61 | 5.7 K | 70.43 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.0376 | -0.3876 | -1.52 | 2.65 K | 66.3 K | |
| ELMD | Electromed Inc | 9.43 | 225.16 M | -0.19 | -1.98 | 5.1 K | 48.09 K |
| WYY | Widepoint Corp | 4.2885 | 62.89 M | -0.1065 | -2.42 | 9.44 K | 40.5 K |
| SRXH | Srx Health Solutions Inc | 312.8889 | 16.38 M | -7.1111 | -2.22 | 113 | 35.36 K |
| PAAI | Paradium AI, Inc. | 19.14 | 42.54 M | -0.22 | -1.14 | 1.59 K | 30.53 K |
| MXC | Mexco Energy Corp | 3.8764 | 21.32 M | -0.0291 | -0.75 | 7.8 K | 30.24 K |
| ITP | IT Tech Packaging Inc | 8.802 | 1.96 M | -0.213 | -2.36 | 2.91 K | 25.61 K |
| BDL | Flanigan's Enterprises | 20.0066 | 122.02 M | -0.2248 | -1.11 | 1.25 K | 25.03 K |
| PLAG | Planet Green Holdings Corp | 24.40 | 5.26 M | -0.20 | -0.81 | 850 | 20.74 K |
| USBC | USBC, Inc. | 90.00 | 143.62 M | -0.80 | -0.88 | 223 | 20.07 K |
| PED | Pedevco Corp | 32.20 | 197.79 M | -1.20 | -3.59 | 570 | 18.35 K |
| CIX | Compx International Inc | 9.3256 | 476.9 M | -0.8265 | -8.14 | 1.47 K | 13.67 K |
| BRBS | Blue Ridge Bankshare | 11.9549 | 357.85 M | -0.1723 | -1.42 | 1.05 K | 12.55 K |
| CMT | Core Molding Technologies Inc | 3.37 | 185.38 M | -0.05 | -1.46 | 1.8 K | 6.07 K |
| REPX | Riley Exploration Permian Inc | 5.4559 | 912.07 M | -0.0535 | -0.97 | 880 | 4.8 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.9449 | -0.2116 | -1 | 210 | 4.4 K | |
| VTAK | Catheter Precision Inc | 415625.00 | 286.48 K | -66500.00 | -13.79 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 333.3333 | -66.6667 | -16.67 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 49.67 | 158.08 M | -0.70 | -1.39 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 93.236 | 2.8 T | -0.661 | -0.7 | 79.95 M | 7.45 B |
| TSLA | Tesla Inc | 34.0333 | 1.42 T | -0.1994 | -0.58 | 204.44 M | 6.96 B |
| ROKU | Roku Inc | 130.38 | 23.93 B | -0.69 | -0.53 | 9.17 M | 1.2 B |
| BYND | Beyond Meat Inc | 109.12 | 110.35 M | -1.28 | -1.16 | 10.45 M | 1.14 B |
| CHTR | Charter Communications | 502.73 | 15.34 B | -6.05 | -1.19 | 2.25 M | 1.13 B |
| WMT | Walmart Inc. | 34.9918 | 998.9 B | -0.2861 | -0.81 | 30.14 M | 1.05 B |
| XTIA | Xti Aerospace Inc | 411.00 | 34.27 M | -30.00 | -6.8 | 1.46 M | 600.96 M |
| JBHT | J B Hunt Transport | 108.2872 | 20.28 B | -4.7969 | -4.24 | 3.95 M | 427.28 M |
| EQIX | Equinix Inc | 523.1543 | 100.25 B | -6.3348 | -1.2 | 794.2 K | 415.49 M |
| FAST | Fastenal Company | 15.689 | 60.8 B | -0.2174 | -1.37 | 25.7 M | 403.26 M |
| AMAT | Applied Materials | 59.3129 | 264.04 B | -0.3397 | -0.57 | 6.33 M | 375.32 M |
| LULU | Lululemon Athletica | 241.25 | 12.83 B | -2.46 | -1.01 | 1.34 M | 322.24 M |
| WDAY | Workday Inc | 181.06 | 46.49 B | -1.72 | -0.94 | 1.74 M | 314.24 M |
| CDW | CDW Corporation | 126.6218 | 19.6 B | -6.8007 | -5.1 | 2.36 M | 298.45 M |
| WDC | Western Digital Cp | 50.7089 | 98.74 B | -0.3046 | -0.6 | 5.58 M | 282.92 M |
| KLAC | K L A-Tencor Corp | 166.1048 | 180.45 B | -2.026 | -1.21 | 1.6 M | 266.55 M |
| TEAM | Atlassian | 132.85 | 38.9 B | -1.87 | -1.39 | 2 M | 266.05 M |
| EXPD | Expeditors Intl | 71.6212 | 23.84 B | -4.2141 | -5.56 | 3.31 M | 237.25 M |
| NTAP | Netapp Inc | 52.9428 | 33.23 B | -2.5106 | -4.53 | 4.24 M | 224.5 M |
| ALGN | Align Technology | 280.70 | 11.7 B | -4.33 | -1.52 | 793.45 K | 222.72 M |
| MTCH | Match Group Inc | 88.4958 | 8.88 B | -1.3015 | -1.45 | 2.51 M | 221.83 M |
| ULTA | Ulta Beauty Inc | 272.89 | 27.57 B | -4.11 | -1.48 | 805.5 K | 219.81 M |
| CHRW | C.H. Robinson Ww | 69.7689 | 14.53 B | -2.9034 | -4 | 2.78 M | 193.98 M |
| ZS | Zscaler Inc | 59.43 | 32.23 B | -2.39 | -3.87 | 3.1 M | 184.17 M |
| OKTA | Okta Inc. | 125.83 | 29.49 B | -2.57 | -2 | 1.42 M | 178.53 M |
| IDXX | Idexx Laboratories | 285.80 | 53.26 B | -4.12 | -1.42 | 608.09 K | 173.79 M |
| LYFT | Lyft Inc Class A | 46.52 | 6.47 B | -0.31 | -0.66 | 3.5 M | 162.76 M |
| CHKP | Check Point Software | 113.75 | 14.72 B | -1.03 | -0.9 | 1.35 M | 154 M |
| KHC | Kraft Heinz Company | 22.9342 | 29.13 B | -0.5174 | -2.21 | 6.65 M | 152.41 M |
| BILI | Bilibili Inc ADR | 22.80 | 6.06 B | -0.17 | -0.74 | 6.59 M | 150.31 M |
| BMRN | Biomarin Pharmaceuticals | 88.27 | 10.85 B | -0.86 | -0.96 | 1.67 M | 147.22 M |
| DOCU | Docusign Inc | 72.53 | 14.51 B | -0.55 | -0.75 | 1.96 M | 142.04 M |
| FANG | Diamondback Energy | 69.5532 | 49.96 B | -0.9321 | -1.32 | 1.93 M | 134.27 M |
| NVCR | Novocure Ltd Ord Sh | 92.58 | 1.55 B | -1.80 | -1.91 | 1.45 M | 134.17 M |
| FTNT | Fortinet Inc | 23.498 | 87.31 B | -0.32 | -1.34 | 5.61 M | 131.73 M |
| CTAS | Cintas Corp | 67.1573 | 88.29 B | -0.5387 | -0.8 | 1.96 M | 131.31 M |
| APA | Apa Corp | 27.9203 | 15.17 B | -0.3674 | -1.3 | 4.55 M | 127.09 M |
| DXCM | Dexcom | 57.6975 | 29.62 B | -0.905 | -1.54 | 2.12 M | 122.48 M |
| MDB | Mongodb Inc Cl A | 149.39 | 25.16 B | -2.51 | -1.65 | 810.4 K | 121.07 M |
| WB | Weibo Corp ADR | 33.4248 | 1.6 B | -0.8644 | -2.52 | 3.6 M | 120.41 M |
| IONS | Ionis Pharmaceuticals | 60.13 | 6.55 B | -1.33 | -2.16 | 1.92 M | 115.21 M |
| VTRS | Viatris Inc | 17.5551 | 22.87 B | -0.2513 | -1.41 | 6.4 M | 112.43 M |
| SRPT | Sarepta Therapeutics | 127.90 | 1.91 B | -2.40 | -1.84 | 862.51 K | 110.32 M |
| AMRN | Amarin Corp ADR | 398.20 | 488.11 M | -3.00 | -0.75 | 276.58 K | 110.14 M |
| MOMO | Hello Group Inc ADR | 24.0439 | 660.72 M | -0.4449 | -1.82 | 4.46 M | 107.34 M |
| LITE | Lumentum Hld | 76.96 | 48.84 B | -0.79 | -1.02 | 1.37 M | 105.66 M |
| STX | Seagate Technology | 49.1113 | 105.83 B | -0.3618 | -0.73 | 2.01 M | 98.89 M |
| ACB | Aurora Cannabis Inc. Common Shares | 255.60 | 331.74 M | -2.40 | -0.93 | 370.58 K | 94.72 M |
| FSLR | First Solar Inc | 53.52 | 21.62 B | -0.41 | -0.76 | 1.77 M | 94.63 M |
| AKAM | Akamai Technologies | 95.31 | 11.94 B | -0.51 | -0.53 | 944.1 K | 89.98 M |
| NTNX | Nutanix Inc | 35.14 | 15.92 B | -0.74 | -2.06 | 2.54 M | 89.32 M |
| OLLI | Ollies Bargain CS | 53.34 | 5.37 B | -1.30 | -2.38 | 1.67 M | 89.28 M |
| MGPI | MGP Ingredients Inc | 35.9528 | 366.74 M | -13.7483 | -27.66 | 2.44 M | 87.58 M |
| ARWR | Arrowhead Pharma | 56.42 | 8.22 B | -0.69 | -1.21 | 1.54 M | 86.97 M |
| TNDM | Tandem Diabetes Care | 68.59 | 1.18 B | -0.93 | -1.34 | 1.24 M | 85.24 M |
| NBIX | Neurocrine Bioscienc | 104.67 | 16.66 B | -1.66 | -1.56 | 757.69 K | 79.31 M |
| NKTR | Nektar Therapeutics | 337.20 | 1.27 B | -21.3002 | -5.94 | 232.14 K | 78.28 M |
| FFIV | F5 Networks Inc | 137.00 | 17.66 B | -1.68 | -1.21 | 538.24 K | 73.74 M |
| APPN | Appian Corp Cl A | 53.09 | 3.68 B | -1.02 | -1.89 | 1.31 M | 69.41 M |
| MRNA | Moderna | 20.62 | 101.48 B | -0.39 | -1.86 | 3.35 M | 69.08 M |
| PODD | Insulet Corp | 188.76 | 10.16 B | -2.70 | -1.41 | 359.46 K | 67.85 M |
| CRSP | Crispr Therapeutics Ag | 58.33 | 4.86 B | -1.30 | -2.18 | 1.12 M | 65.13 M |
| TRIP | Tripadvisor Inc | 30.93 | 820.4 M | -0.59 | -1.87 | 1.93 M | 59.74 M |
| PTC | Ptc Inc | 80.14 | 21.19 B | -0.68 | -0.84 | 708.03 K | 56.74 M |
| OZK | Bank Ozk | 23.447 | 5.49 B | -1.2505 | -5.06 | 2.19 M | 51.24 M |
| EXEL | Exelixis Inc | 19.82 | 16.98 B | -0.62 | -3.03 | 2.53 M | 50.06 M |
| SEAC | Sea Change Intl IN | 76.20 | 8.4 M | -3.00 | -3.79 | 656.53 K | 50.03 M |
| IRTC | Irhythm Technologies Inc | 84.99 | 2.99 B | -4.02 | -4.52 | 570.94 K | 48.52 M |
| ACAD | Acadia Pharmaceutica | 43.43 | 3.66 B | -1.13 | -2.54 | 1.08 M | 46.85 M |
| RGLD | Royal Gold Inc | 104.9517 | 22.46 B | -2.0475 | -1.91 | 441.9 K | 46.38 M |
| UTHR | United Therapeutic | 93.13 | 23.94 B | -1.00 | -1.06 | 482.28 K | 44.91 M |
| KPTI | Karyopharm Therapeut | 255.60 | 1.25 M | -26.85 | -9.51 | 173.98 K | 44.47 M |
| RARE | Ultragenyx Pharmaceu | 59.96 | 1.57 B | -0.92 | -1.51 | 736.59 K | 44.17 M |
| QDEL | Quidel Cp | 72.51 | 734.15 M | -2.38 | -3.18 | 602.46 K | 43.68 M |
| ALKS | Alkermes Plc | 19.24 | 7.71 B | -0.75 | -3.75 | 2.26 M | 43.48 M |
| SFM | Sprouts Farmers Mark | 17.59 | 4.53 B | -0.26 | -1.46 | 2.47 M | 43.4 M |
| CDLX | Cardlytics Inc | 83.50 | 11.48 M | -0.45 | -0.54 | 517.7 K | 43.23 M |
| AXSM | Axsome Thera | 90.34 | 6.96 B | -2.14 | -2.31 | 469.4 K | 42.41 M |
| VIAV | Viavi Solutions | 15.68 | 7 B | -0.20 | -1.26 | 2.65 M | 41.52 M |
| LPLA | Lpl Financial Hld | 94.2717 | 23.01 B | -0.6916 | -0.73 | 436.2 K | 41.12 M |
| TGTX | Tg Therapeuticscmn | 13.70 | 9.16 B | -0.33 | -2.35 | 2.99 M | 40.94 M |
| TCBI | Texas Capital Bncsh | 54.48 | 4.39 B | -0.28 | -0.51 | 748.41 K | 40.77 M |
| ERIC | Ericsson ADR | 7.2889 | 33.25 B | -0.0567 | -0.77 | 5.58 M | 40.67 M |
| SAIC | Science Applications International | 84.6261 | 6.13 B | -0.4296 | -0.51 | 467.5 K | 39.56 M |
| PAAS | Pan Amer Silver Corp | 19.1226 | 16.98 B | -0.2688 | -1.39 | 2.04 M | 39.08 M |
| GT | Goodyear Tire Rubber | 14.7537 | 1.26 B | -0.1087 | -0.73 | 2.62 M | 38.71 M |
| CROX | Crocs Inc | 41.58 | 6.94 B | -1.33 | -3.1 | 925.17 K | 38.47 M |
| PENN | Penn Natl Gaming Inc | 26.00 | 2.34 B | -0.27 | -1.03 | 1.46 M | 38.09 M |
| PR | Permian Resources Corp | 3.8642 | 18.24 B | -0.0787 | -2 | 9.75 M | 37.69 M |
| IART | Integra Lifesciences | 59.13 | 1.04 B | -1.17 | -1.94 | 631.94 K | 37.37 M |
| KYNB | Kyntra Bio, Inc. | 1108.75 | 15.1 M | -6.00 | -0.54 | 33.4 K | 37.04 M |
| CAKE | Cheesecake Fact | 34.4159 | 5.32 B | -1.4887 | -4.15 | 1.07 M | 36.75 M |
| WIX | Wix.com Ltd | 140.27 | 3.18 B | -2.40 | -1.68 | 261.2 K | 36.64 M |
| BRKR | Bruker Corp | 52.5044 | 9.34 B | -0.3524 | -0.67 | 692.5 K | 36.36 M |
| MKSI | Mks Instruments Inc | 109.578 | 13 B | -0.6873 | -0.62 | 329.4 K | 36.09 M |
| ACIW | Aci Worldwide Inc | 37.30 | 6.06 B | -0.60 | -1.58 | 931.39 K | 34.74 M |
| GNTX | Gentex Corp | 27.9966 | 4.19 B | -0.1582 | -0.56 | 1.2 M | 33.56 M |
| HALO | Halozyme Therapeutic | 19.97 | 11.76 B | -0.16 | -0.79 | 1.68 M | 33.55 M |
| PLCE | Children's Place Inc | 64.75 | 7.16 M | -0.57 | -0.87 | 508.81 K | 32.95 M |
| VOD | Vodafone Grp Plc ADR | 13.1775 | 36.1 B | -0.1378 | -1.03 | 2.42 M | 31.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 322.2328 | 137.41 B | -7.8036 | -2.36 | 11.06 M | 3.56 B |
| DIS | Walt Disney Company | 141.0093 | 201.59 B | -0.7718 | -0.54 | 10.36 M | 1.46 B |
| UNH | Unitedhealth Group Inc | 270.6711 | 353.17 B | -2.0586 | -0.75 | 4.63 M | 1.25 B |
| WMT | Walmart Stores | 35.0756 | 998.9 B | -0.2868 | -0.81 | 30.14 M | 1.06 B |
| LLY | Eli Lilly and Company | 129.6657 | 1.21 T | -1.7186 | -1.31 | 5.39 M | 699.31 M |
| ABBV | Abbvie Inc | 68.4151 | 514.92 B | -0.9796 | -1.41 | 10.12 M | 692.52 M |
| CVX | Chevron Corp | 87.5847 | 414.8 B | -0.9927 | -1.12 | 7.89 M | 690.68 M |
| OXY | Occidental Petroleum Corp | 41.6312 | 56.36 B | -0.7631 | -1.8 | 14.38 M | 598.63 M |
| SLB | Schlumberger N.V. | 33.1142 | 73.68 B | -0.3538 | -1.06 | 17.64 M | 584.29 M |
| ORCL | Oracle Corporation | 51.6876 | 361.97 B | -0.2813 | -0.54 | 11.17 M | 577.18 M |
| SCHW | The Charles Schwab Corp | 44.1636 | 158.22 B | -0.603 | -1.35 | 10.26 M | 452.99 M |
| NOC | Northrop Grumman Corp | 343.0261 | 74.59 B | -3.4395 | -0.99 | 1.24 M | 424.56 M |
| VFC | V.F. Corp | 78.4627 | 8.01 B | -0.7158 | -0.9 | 4.61 M | 361.57 M |
| NEM | Newmont Mining Corp | 36.406 | 125.65 B | -0.2847 | -0.78 | 9.7 M | 353.23 M |
| TAL | Tal Education Group ADR | 54.02 | 5.64 B | -2.11 | -3.76 | 6.27 M | 338.6 M |
| EDU | New Oriental Education & Technology Group ADR | 132.9725 | 8.53 B | -4.8977 | -3.55 | 2.45 M | 325.61 M |
| CMI | Cummins Inc | 149.1728 | 61.96 B | -1.2531 | -0.83 | 2.18 M | 325.42 M |
| EOG | Eog Resources | 65.46 | 77.17 B | -1.3121 | -1.97 | 4.54 M | 297.36 M |
| MPC | Marathon Petroleum Corp | 46.9493 | 101.49 B | -0.5282 | -1.11 | 6.12 M | 287.45 M |
| ARE | Alexandria Real Estate Equities | 127.0631 | 7.8 B | -0.7098 | -0.56 | 1.96 M | 249.48 M |
| KNX | Knight-Swift Transporation Inc | 35.1281 | 9.51 B | -0.5056 | -1.42 | 6.86 M | 241.06 M |
| EXPD | Expeditors Intl | 71.6212 | -4.2141 | -5.56 | 3.31 M | 237.25 M | |
| HPE | Hewlett Packard Enterprise Comp | 12.3848 | 59.43 B | -0.5496 | -4.25 | 18.73 M | 231.95 M |
| CTVA | Corteva Inc | 26.2126 | 7.94 B | -0.8521 | -3.15 | 8.67 M | 227.23 M |
| CNC | Centene Corp | 64.54 | 34.53 B | -0.59 | -0.91 | 3.43 M | 221.24 M |
| RF | Regions Financial Corp | 12.6815 | 24.06 B | -0.2012 | -1.56 | 17.32 M | 219.69 M |
| SKYD | Skydance Corporation | 33.2399 | 40.39 B | -0.463 | -1.37 | 6.57 M | 218.27 M |
| SHAK | Shake Shack Inc | 69.91 | 3.08 B | -0.52 | -0.74 | 3.02 M | 210.86 M |
| VLO | Valero Energy Corp | 70.9753 | 96.62 B | -0.5914 | -0.83 | 2.89 M | 205.24 M |
| LUV | Southwest Airlines Company | 50.761 | 21.76 B | -0.2676 | -0.52 | 4 M | 203.04 M |
| SPOT | Spotify Technology S.A. | 148.34 | 123.97 B | -3.50 | -2.31 | 1.31 M | 195.05 M |
| WMB | Williams Companies | 17.05 | 80.11 B | -0.1286 | -0.75 | 10.78 M | 183.86 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.20 | 49.72 B | -0.42 | -3.95 | 15.85 M | 161.65 M |
| ELAN | Elanco Animal Health Inc | 30.00 | 12.86 B | -0.61 | -1.99 | 5.12 M | 153.65 M |
| AA | Alcoa Corp | 16.8695 | 10.44 B | -0.0858 | -0.51 | 9.07 M | 152.96 M |
| SPG | Simon Property Group | 104.4849 | 86.71 B | -0.5445 | -0.52 | 1.44 M | 150.13 M |
| UAA | Under Armour | 20.39 | 2.27 B | -0.80 | -3.78 | 6.92 M | 141.01 M |
| HWM | Howmet Aerospace Inc | 22.1544 | 81.84 B | -0.5137 | -2.27 | 5.66 M | 125.32 M |
| EPD | Enterprise Products Partners LP | 17.8334 | 79.86 B | -0.13 | -0.72 | 6.77 M | 120.79 M |
| CAH | Cardinal Health | 45.86 | 62.92 B | -0.4167 | -0.9 | 2.57 M | 117.7 M |
| TDOC | Teladoc Health Inc | 95.60 | 1.6 B | -1.31 | -1.35 | 1.23 M | 117.55 M |
| WY | Weyerhaeuser Company | 24.6607 | 15.11 B | -0.2547 | -1.02 | 4.76 M | 117.44 M |
| CVNA | Carvana Co. Class A | 16.80 | 109.76 B | -0.642 | -3.68 | 6.71 M | 112.69 M |
| DVN | Devon Energy Corp | 18.6835 | 46.43 B | -0.4264 | -2.23 | 5.84 M | 109.16 M |
| AAP | Advance Auto Parts Inc | 132.5998 | 2.75 B | -0.7813 | -0.59 | 817.4 K | 108.39 M |
| MHK | Mohawk Industries | 139.70 | 8.75 B | -0.95 | -0.68 | 772.86 K | 107.97 M |
| RIG | Transocean Inc | 5.97 | 5.85 B | -0.18 | -2.93 | 17.61 M | 105.16 M |
| NOK | Nokia Corp ADR | 3.6777 | -0.0533 | -1.43 | 28.4 M | 104.45 M | |
| JMIA | Jumia Technologies Ag ADR | 7.24 | 733.61 M | -0.51 | -6.58 | 14.1 M | 102.11 M |
| MTB | M&T Bank Corp | 133.0626 | 31.29 B | -0.7509 | -0.56 | 755.01 K | 100.46 M |
| ALLY | Ally Financial | 24.7772 | 11.45 B | -0.2522 | -1.01 | 4.02 M | 99.51 M |
| BIO | Bio-Rad Laboratories | 376.89 | 10.26 B | -2.81 | -0.74 | 262.1 K | 98.78 M |
| CDE | Coeur Mining Inc | 5.86 | 15.81 B | -1.17 | -16.64 | 16.8 M | 98.44 M |
| TYL | Tyler Technologies | 309.03 | 16.72 B | -3.16 | -1.01 | 310.65 K | 96 M |
| WHR | Whirlpool Corp | 113.5219 | 2.01 B | -1.138 | -0.99 | 784.46 K | 89.05 M |
| MOS | Mosaic Company | 19.2989 | 7.11 B | -0.1324 | -0.68 | 4.35 M | 83.92 M |
| FICO | Fair Isaac and Company | 404.97 | 15.22 B | -2.87 | -0.7 | 202.18 K | 81.88 M |
| HXL | Hexcel Corp | 74.7546 | 6.09 B | -0.4135 | -0.55 | 1.05 M | 78.24 M |
| DELL | Dell Technologies Inc | 23.2795 | 208.88 B | -0.4624 | -1.95 | 3.3 M | 76.72 M |
| NTR | Nutrien Ltd | 37.4299 | 33.89 B | -0.1917 | -0.51 | 2.03 M | 75.88 M |
| AOS | Smith A.O. Corp | 41.393 | 8.67 B | -0.6174 | -1.47 | 1.82 M | 75.16 M |
| LW | Lamb Weston Holdings Inc | 81.5387 | 7.61 B | -0.4505 | -0.55 | 908.5 K | 74.08 M |
| HRB | H&R Block | 19.1763 | 6.45 B | -0.3918 | -2 | 3.79 M | 72.76 M |
| SU | Suncor Energy Inc | 25.8337 | 79.14 B | -0.2921 | -1.12 | 2.81 M | 72.67 M |
| IBN | Icici Bank Ltd ADR | 14.3708 | 121.68 B | -0.1064 | -0.73 | 5.01 M | 72 M |
| MOH | Molina Healthcare Inc | 136.82 | 10.87 B | -4.04 | -2.87 | 523.89 K | 71.68 M |
| TOL | Toll Brothers Inc | 41.1728 | 14.06 B | -0.4287 | -1.03 | 1.72 M | 70.69 M |
| OVV | Ovintiv Inc | 16.9832 | 16.26 B | -0.789 | -4.44 | 4.03 M | 68.45 M |
| BBWI | Bath & Body Works Inc | 10.9989 | 4.31 B | -0.0655 | -0.59 | 6.21 M | 68.25 M |
| OPTU | OPTU | 28.72 | 286.87 M | -0.22 | -0.76 | 2.36 M | 67.87 M |
| MSM | Msc Industrial Direct Company | 53.5644 | 6.33 B | -1.0798 | -1.98 | 1.26 M | 67.36 M |
| LII | Lennox International | 225.8888 | 11.7 B | -3.5233 | -1.54 | 291.13 K | 65.76 M |
| ARW | Arrow Electronics | 82.32 | 9.22 B | -1.83 | -2.17 | 798.2 K | 65.71 M |
| AG | First Majestic Silver | 10.3843 | 7.48 B | -0.5129 | -4.71 | 6.29 M | 65.32 M |
| VST | Vistra Energy Corp | 19.9928 | 42.31 B | -0.2266 | -1.12 | 3.21 M | 64.15 M |
| RRC | Range Resources Corp | 3.8648 | 11.39 B | -0.3904 | -9.17 | 16.26 M | 62.83 M |
| MUR | Murphy Oil Corp | 20.3995 | 5.15 B | -0.7973 | -3.76 | 3.06 M | 62.33 M |
| EPAM | Epam Systems Inc | 232.43 | 8.22 B | -1.28 | -0.55 | 266.31 K | 61.9 M |
| OLN | Olin Corp | 15.1284 | 1.97 B | -0.1271 | -0.83 | 3.95 M | 59.75 M |
| AU | Anglogold Ashanti Ltd ADR | 17.5599 | 47.03 B | -0.2153 | -1.21 | 3.36 M | 58.92 M |
| CIEN | Ciena Corp | 42.23 | 34.51 B | -0.62 | -1.45 | 1.39 M | 58.62 M |
| PII | Polaris Industries Inc | 76.7328 | 3.59 B | -1.1046 | -1.42 | 762.6 K | 58.52 M |
| G | Genpact Ltd | 40.8585 | 7.07 B | -0.2121 | -0.52 | 1.39 M | 56.85 M |
| CPRI | Capri Holdings Ltd | 36.79 | 2.12 B | -0.52 | -1.39 | 1.54 M | 56.71 M |
| ALV | Autoliv Inc | 69.1478 | 8.89 B | -0.383 | -0.55 | 817.2 K | 56.51 M |
| HTT | High Templar Tech Limited Sponsored ADR Class A | 3.52 | 268.64 M | -0.03 | -0.85 | 15.68 M | 55.21 M |
| FTI | Technipfmc Plc | 14.1428 | 24.7 B | -0.2073 | -1.44 | 3.83 M | 54.13 M |
| XPO | Xpo Logistics Inc | 32.7135 | 20.62 B | -0.2454 | -0.74 | 1.65 M | 53.97 M |
| TTE | Totalenergies Se ADR | 35.4092 | 192.81 B | -0.1901 | -0.53 | 1.5 M | 53.11 M |
| EHC | Encompass Health Corp | 58.7926 | 13.5 B | -0.5846 | -0.98 | 893.35 K | 52.52 M |
| P | Everpure, Inc. | 18.50 | 32.24 B | -0.46 | -2.43 | 2.82 M | 52.16 M |
| PRGO | Perrigo Company | 47.4473 | 2.2 B | -0.3939 | -0.82 | 1.08 M | 51.24 M |
| GWRE | Guidewire Software Inc | 113.02 | 13.34 B | -0.60 | -0.53 | 437.4 K | 49.43 M |
| EQT | Eqt Corp | 7.6745 | 30.9 B | -0.2887 | -3.63 | 6.35 M | 48.77 M |
| ESTC | Elastic N.V. | 70.47 | 9.04 B | -1.40 | -1.95 | 681.45 K | 48.02 M |
| BWA | Borgwarner Inc | 33.2158 | 9.8 B | -0.28 | -0.84 | 1.43 M | 47.38 M |
| LAZ | Lazard Ltd | 32.4382 | 4.11 B | -0.2273 | -0.7 | 1.34 M | 43.44 M |
| CABO | Cable One Inc | 1506.391 | 24.42 M | -23.3262 | -1.52 | 28.7 K | 43.23 M |
| PR | Permian Resources Corp | 4.42 | -0.09 | -2 | 9.75 M | 43.11 M | |
| BOOT | Boot Barn Holdings Inc | 43.65 | 3.92 B | -0.59 | -1.33 | 986.7 K | 43.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 33.7387 | -0.3151 | -0.93 | 2.8 M | 94.53 M | |
| AC | Air Canada | 51.08 | -0.71 | -1.37 | 1.77 M | 90.28 M | |
| ABX | Barrick Mining Corp | 19.9113 | -0.1188 | -0.59 | 2.46 M | 49.02 M | |
| OVV | Ovintiv Inc | 22.1375 | -0.9553 | -4.14 | 1.84 M | 40.73 M | |
| BBD-B | Bombardier Inc Series B | 28.00 | -2.50 | -8.2 | 1.36 M | 38.08 M | |
| PD | Precision Drilling Corp | 39.00 | -0.20 | -0.51 | 850.68 K | 33.18 M | |
| ONEX | Onex Corp | 85.5245 | -0.7758 | -0.9 | 353.71 K | 30.25 M | |
| ACB | Aurora Cannabis Inc | 332.40 | -2.40 | -0.72 | 85.82 K | 28.53 M | |
| BBD-A | Bombardier Inc | 32.00 | -2.75 | -7.91 | 715.36 K | 22.89 M | |
| CVE | Cenovus Energy Inc | 10.533 | -0.1305 | -1.22 | 2.05 M | 21.61 M | |
| VET | Vermilion Energy Inc | 17.7982 | -0.0919 | -0.51 | 1.05 M | 18.64 M | |
| IMO | Imperial Oil | 29.8318 | -0.1767 | -0.59 | 588.98 K | 17.57 M | |
| PAAS | Pan American Silver Corp | 24.8821 | -0.3125 | -1.24 | 636.93 K | 15.85 M | |
| ATRL | Atkinsrealis Group Inc | 30.6375 | -0.3847 | -1.24 | 461.44 K | 14.14 M | |
| TOU | Tourmaline Oil Corp | 9.7112 | -0.339 | -3.37 | 1.43 M | 13.87 M | |
| AG | First Majestic Silver Corp | 13.5872 | -0.6217 | -4.38 | 1 M | 13.65 M | |
| OGI | Organigram Holdings Inc | 17.04 | -0.60 | -3.4 | 778.75 K | 13.27 M | |
| K | Kinross Gold Corp | 5.3015 | -0.09 | -1.67 | 1.88 M | 9.94 M | |
| BB | Blackberry Ltd | 8.78 | -0.11 | -1.24 | 1.06 M | 9.26 M | |
| IMG | Iamgold Corp | 3.94 | -0.17 | -4.14 | 2.17 M | 8.54 M | |
| TFII | Tfi International Inc | 40.7859 | -0.5246 | -1.27 | 197.95 K | 8.07 M | |
| ELD | Eldorado Gold | 9.4843 | -0.1597 | -1.66 | 722.26 K | 6.85 M | |
| WDO | Wesdome Gold Mines Ltd | 8.88 | -0.24 | -2.63 | 723.7 K | 6.43 M | |
| AFN | Ag Growth International Inc | 39.7606 | -1.9295 | -4.63 | 145.9 K | 5.8 M | |
| TXG | Torex Gold Resources Inc | 17.4847 | -0.3485 | -1.95 | 320.59 K | 5.61 M | |
| SSRM | Ssr Mining Inc | 22.1519 | -0.1149 | -0.52 | 252.3 K | 5.59 M | |
| PXT | Parex Resources Inc | 16.8358 | -0.2375 | -1.39 | 297.8 K | 5.01 M | |
| CLS | Celestica Inc Sv | 11.55 | -0.09 | -0.77 | 424.7 K | 4.91 M | |
| EQX | Equinox Gold Corp | 10.89 | -0.0699 | -0.64 | 399.21 K | 4.35 M | |
| MFI | Maple Leaf Foods | 16.8496 | -0.1835 | -1.08 | 255.47 K | 4.3 M | |
| LABS | Medipharm Labs Corp | 4.01 | -0.11 | -2.67 | 953.6 K | 3.82 M | |
| ENGH | Enghouse Systems Ltd | 42.1271 | -0.4558 | -1.07 | 79.59 K | 3.35 M | |
| NG | Novagold Res Inc | 11.45 | -0.13 | -1.12 | 284.79 K | 3.26 M | |
| CGO | Cogeco Inc Sv | 69.4606 | -0.7337 | -1.05 | 43.13 K | 3 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.0331 | -0.1656 | -1.25 | 226.53 K | 2.95 M | |
| EIF | Exchange Income Corp | 31.3461 | -0.1635 | -0.52 | 89.5 K | 2.81 M | |
| EQB | EQB Inc | 47.8686 | -0.3814 | -0.79 | 54 K | 2.58 M | |
| TOY | Spin Master Corp | 36.0086 | -0.6267 | -1.71 | 64 K | 2.3 M | |
| FRU | Freehold Royalties Ltd | 5.0525 | -0.0257 | -0.51 | 455.28 K | 2.3 M | |
| CG | Centerra Gold Inc | 4.4971 | -0.0381 | -0.84 | 496 K | 2.23 M | |
| PSI | Pason Systems Inc | 9.9207 | -0.06 | -0.6 | 222.72 K | 2.21 M | |
| SVM | Silvercorp Metals Inc | 6.8128 | -0.1338 | -1.93 | 273.8 K | 1.87 M | |
| KEL | Kelt Exploration Ltd | 4.26 | -0.09 | -2.07 | 392.9 K | 1.67 M | |
| FVI | Fortuna Mines Inc | 5.05 | -0.05 | -0.98 | 314.9 K | 1.59 M | |
| GTE | Gran Tierra Energy Inc | 15.20 | -0.40 | -2.56 | 61.84 K | 939.97 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2915 | -0.0772 | -0.92 | 100.9 K | 836.62 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.3943 | -0.0461 | -0.55 | 92.64 K | 777.64 K | |
| SKE | Skeena Resources Ltd | 4.16 | -0.20 | -4.59 | 148.22 K | 616.62 K | |
| BBD-PC | Bombardier Inc Pref C | 9.0271 | -0.4901 | -5.15 | 68.13 K | 615.03 K | |
| BNE | Bonterra Energy Corp | 3.9955 | -0.148 | -3.57 | 153.02 K | 611.38 K | |
| BBD-PD | Bombardier Inc Pref D | 4.9017 | -0.6841 | -12.25 | 120.56 K | 590.95 K | |
| MUX | Mcewen Mining Inc | 15.30 | -0.70 | -4.37 | 33.16 K | 507.35 K | |
| SYZ | Sylogist Ltd | 7.5869 | -0.4286 | -5.35 | 59.6 K | 452.17 K | |
| BBD-PB | Bombardier Inc Pref B | 4.9167 | -0.4232 | -7.93 | 90.37 K | 444.31 K | |
| RAY | Stingray Group Inc. | 5.1345 | -0.0303 | -0.59 | 78.8 K | 404.6 K | |
| MPCT-UN | Dream Impact Trust | 27.4513 | -0.1767 | -0.64 | 12.35 K | 339.02 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.7621 | -0.2006 | -1.44 | 21.44 K | 295.03 K | |
| SGY | Surge Energy Inc | 6.8516 | -0.0641 | -0.93 | 39.56 K | 271.08 K | |
| LGO | Largo Resources Ltd | 10.50 | -0.30 | -2.78 | 21.83 K | 229.22 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.8891 | -0.0894 | -0.53 | 13.3 K | 224.63 K | |
| TC | Tucows Inc | 85.60 | -1.17 | -1.35 | 2 K | 171.2 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.4876 | -0.1143 | -0.91 | 12.9 K | 161.1 K | |
| TSND | Terrascend Corp | 3.15 | -0.04 | -1.25 | 45.8 K | 144.27 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 15.3345 | -0.1638 | -1.06 | 8.3 K | 127.28 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.3251 | -0.0603 | -0.58 | 12.1 K | 124.93 K | |
| FCD-UN | Firm Capital Property Trust | 3.9181 | -0.0576 | -1.45 | 29.1 K | 114.02 K | |
| RFA-PI | RFA Financial Inc. | 15.8792 | -0.0925 | -0.58 | 6.52 K | 103.48 K | |
| PWF-PS | Power Financial Corp Pref S | 15.7854 | -0.1254 | -0.79 | 6.22 K | 98.26 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.8032 | -0.0921 | -0.58 | 6 K | 94.82 K | |
| PBL | Pollard Banknote Ltd | 19.5331 | -0.5256 | -2.62 | 4.75 K | 92.78 K | |
| CFW | Calfrac Well Services Ltd | 59.00 | -0.50 | -0.84 | 1.56 K | 91.98 K | |
| BCE-PK | BCE Inc Pref AK | 10.3386 | -0.0722 | -0.69 | 8.7 K | 89.99 K | |
| RCI-A | Rogers Communications Inc | 53.3703 | -0.3221 | -0.6 | 1.64 K | 87.31 K | |
| SLF-PJ | Sun Life Financial Inc | 9.203 | -0.0947 | -1.02 | 9.37 K | 86.2 K | |
| PWF-PZ | Power Financial Corp | 16.5852 | -0.118 | -0.71 | 5.19 K | 86.11 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.3404 | -0.0925 | -0.74 | 6.77 K | 83.5 K | |
| MEQ | Mainstreet Eq J | 75.062 | -0.868 | -1.14 | 1.1 K | 82.57 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.4437 | -0.1192 | -0.72 | 5.01 K | 82.4 K | |
| MAL | Magellan Aero | 12.0852 | -0.1946 | -1.58 | 6.68 K | 80.79 K | |
| DRM | Dream Unlimited Corp | 19.3506 | -0.116 | -0.6 | 4.1 K | 79.34 K | |
| AETR | Aetherion Technologies Inc. | 35.20 | -0.50 | -1.4 | 2.25 K | 79.16 K | |
| WPRT | Westport Fuel Systems Inc | 35.20 | -0.50 | -1.4 | 2.25 K | 79.16 K | |
| ALYA | Alithya Group | 3.70 | -0.02 | -0.54 | 20.3 K | 75.11 K | |
| XAU | Goldmoney Inc | 9.65 | -0.05 | -0.52 | 7.62 K | 73.53 K | |
| NEO | NEO Performance Materials Inc | 9.0962 | -0.0554 | -0.61 | 7.5 K | 68.22 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.1328 | -0.1231 | -1.2 | 6.47 K | 65.56 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.765 | -0.1091 | -0.69 | 3.42 K | 53.92 K | |
| ORIO | ORIO | 10.89 | -0.21 | -1.89 | 4.6 K | 50.09 K | |
| SHLE | Source Energy Services Ltd | 3.90 | -0.12 | -2.99 | 12.42 K | 48.43 K | |
| GWO-PT | Great-West Lifeco Inc | 17.1128 | -0.1608 | -0.93 | 2.82 K | 48.31 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.0283 | -0.0652 | -0.65 | 4.5 K | 45.13 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.597 | -0.1196 | -0.94 | 3.54 K | 44.62 K | |
| TOT | Total Energy Services Inc | 5.1971 | -0.1046 | -1.97 | 8.5 K | 44.18 K | |
| TCL-B | Transcontinental Inc | 10.7892 | -0.601 | -5.28 | 4.05 K | 43.74 K | |
| OLY | Olympia Financial Group Inc | 33.2948 | -0.5171 | -1.53 | 1.2 K | 39.95 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 16.5358 | -0.1419 | -0.85 | 2.4 K | 39.69 K | |
| SEC | Senvest Capital | 180.00 | -1.99 | -1.09 | 200 | 36 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.1566 | -0.0857 | -0.65 | 2.69 K | 35.46 K | |
| BN-PFC | Brookfield Corporation | 15.291 | -0.1175 | -0.76 | 2.27 K | 34.68 K | |
| VLN | Velan Inc Sv | 7.6544 | -0.1904 | -2.43 | 4.3 K | 32.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 27.15 | 6.05 B | -0.75 | -2.69 | 634.4 K | 17.22 M |
| HOS | Hornbeck Offshore Services, Inc | 8.91 | 1.74 B | -0.13 | -1.44 | 876.17 K | 7.81 M |
| MBGAF | Mercedes-Benz Group AG | 45.9152 | 43.99 B | -0.5313 | -1.14 | 39.2 K | 1.8 M |
| AFFU | Affluence Corporation | 875.125 | 32.74 K | -299.625 | -25.51 | 800 | 700.1 K |
| SYNE | Synthesis Energy Systems Inc | 7.04 | 157 | -0.10 | -1.4 | 91.94 K | 647.25 K |
| MMMM | Quad M Solutions Inc | 5.50 | -0.50 | -8.33 | 101.2 K | 556.6 K | |
| CMBMF | Cambium Networks Corporation | 8.54 | 5.81 K | -0.27 | -3.06 | 25.78 K | 220.13 K |
| GAMI | GAMCO Investors Inc | 15.2189 | 536.94 M | -0.441 | -2.82 | 10 K | 152.19 K |
| SIRC | Solar Integrated Roofing Corporation | 3.60 | -0.45 | -11.11 | 22.33 K | 80.39 K | |
| YVRLF | Liquid Media Group Ltd. | 6.88 | 482 | -0.56 | -7.53 | 5.44 K | 37.41 K |
| AJYG | AJ1G Inc | 48.00 | 6.47 M | -2.40 | -4.76 | 405 | 19.44 K |
| GTCH | GBT Technologies Inc | 21.75 | 2.44 M | -0.3905 | -1.76 | 308 | 6.7 K |
| CLABF | Core One Labs Inc | 4.08 | -0.2368 | -5.49 | 235 | 958.8 | |
| BANT | Bantec Inc | 98.00 | 5.35 K | -2.00 | -2 | 3 | 294 |
| WEXPF | Western Exploration Inc | 13.1151 | 24.77 M | -2.0817 | -13.7 | 22 | 288.53 |
| BNVIF | Binovi Technologies Corp | 3.1975 | 13.31 K | -0.0575 | -1.77 | 41 | 131.1 |
| ZTST | ZTST | 40.17 | -9.86 | -19.71 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLE | Atlas Energy Corp. | 3.45 | -0.80 | -18.82 | 600.27 K | 2.07 M | |
| CAMB | Cambria Gold Mines Inc. | 39.00 | -1.00 | -2.5 | 49.03 K | 1.91 M | |
| MTA | Metalla Royalty & Streaming Ltd | 7.8133 | -0.3475 | -4.26 | 201.67 K | 1.58 M | |
| QST | Questor Technology Inc | 5.01 | -0.03 | -0.6 | 61 K | 305.61 K | |
| ARU | Aurania Resources Ltd | 3.83 | -0.10 | -2.54 | 64.45 K | 246.85 K | |
| GBU | Gabriel Resources Ltd | 4.35 | -0.05 | -1.14 | 25 K | 108.75 K | |
| HITI | High Tide Inc | 3.45 | -0.15 | -4.17 | 27.63 K | 95.31 K | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 9.95 K | 34.83 K | |
| URZ | Urz Energy Corp | 8.25 | -0.50 | -5.71 | 2.68 K | 22.08 K | |
| MPH | Medicure Inc | 3.35 | -0.15 | -4.29 | 4.09 K | 13.69 K | |
| CTEK | CLEANTEK Industries Inc | 7.6471 | -0.5882 | -7.14 | 1.33 K | 10.14 K | |
| RAGE | Renegade Gold Inc. | 10.20 | -1.80 | -15 | 325 | 3.31 K | |
| WEX | Western Exploration Inc | 22.50 | -2.50 | -10 | 52 | 1.17 K | |
| BCF | Builders Capital Mortgage Corp | 5.4956 | -0.0502 | -0.91 | 200 | 1.1 K | |
| OBUL | One Bullion Limited | 6.625 | -0.25 | -3.64 | 40 | 265 |