Losers for 28 January 2020 from 00:00:00 until 23:59:59
Losers for 28 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 6.45 | 12.63 B | -0.21 | -3.15 | 1.05 M |
| BTG | B2Gold Corp | 3.2984 | 5.4 B | -0.1503 | -4.36 | 6.38 M |
| PRK | Park National Corp | 76.0194 | 3.35 B | -3.601 | -4.52 | 88.3 K |
| NG | Novagold Resources Inc | 8.91 | 2.83 B | -0.15 | -1.66 | 1.99 M |
| SVM | Silvercorp Metals Inc | 5.0432 | 2.2 B | -0.1633 | -3.14 | 1.24 M |
| USAS | Americas Silver Corp | 7.025 | 1.65 B | -0.225 | -3.1 | 122.12 K |
| SRXH | Srx Health Solutions Inc | 259.5555 | 1.56 B | -5.3334 | -2.01 | 229 |
| OGCP | Empire State Realty Op LP Se | 12.3714 | 1.51 B | -0.076 | -0.61 | 12.55 K |
| TMP | Tompkinstrustco | 70.555 | 1.36 B | -0.9306 | -1.3 | 37.8 K |
| NEWP | New Pacific Metals Corp | 5.18 | 795.8 M | -0.07 | -1.33 | 151.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.7571 | 689.61 M | -0.0298 | -0.51 | 226.3 K |
| BHB | Bar Harbor Bankshares | 17.9584 | 634.02 M | -0.1019 | -0.56 | 15.1 K |
| CATX | Perspective Therapeutics Inc | 8.90 | 411.71 M | -0.10 | -1.11 | 49.04 K |
| CMCL | Caledonia Mining Cp | 6.483 | 373.13 M | -0.0848 | -1.29 | 8.76 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.4412 | 310.99 M | -0.0792 | -0.69 | 34.1 K |
| GTE | Gran Tierra Energy Inc | 10.30 | 211.1 M | -0.30 | -2.83 | 140.67 K |
| GORO | Gold Resource Corp | 4.2703 | 202.36 M | -0.1395 | -3.16 | 653.68 K |
| INFU | Infusystems Holdings | 8.49 | 201.21 M | -0.07 | -0.82 | 19.7 K |
| ESP | Espey Mfg. & Electronics | 17.4379 | 195.06 M | -0.3827 | -2.15 | 2.4 K |
| INTT | Intest Corp | 5.92 | 191.61 M | -0.03 | -0.5 | 14.38 K |
| STXS | Stereotaxis Inc | 5.33 | 184.72 M | -0.07 | -1.3 | 222.54 K |
| PED | Pedevco Corp | 30.20 | 166.53 M | -2.20 | -6.79 | 1.25 K |
| WYY | Widepoint Corp | 4.70 | 150.68 M | -0.10 | -2.08 | 25.42 K |
| USBC | USBC, Inc. | 76.40 | 127.24 M | -3.60 | -4.5 | 293 |
| BDL | Flanigan's Enterprises | 18.433 | 85.13 M | -0.6564 | -3.44 | 3.56 K |
| IBIO | Ibio Inc | 130.00 | 80.48 M | -10.00 | -7.14 | 13.8 K |
| DIT | Amcon Distributing Company | 68.8525 | 68.32 M | -1.5773 | -2.24 | 100 |
| APT | Alpha Pro Tech | 5.70 | 56.19 M | -2.00 | -25.97 | 5.54 M |
| INDO | Indonesia Energy Corp Ltd | 7.28 | 42.93 M | -0.23 | -3.06 | 9.7 K |
| NNVC | Nanoviricides Inc | 8.40 | 34.47 M | -7.40 | -46.84 | 13.63 M |
| MXC | Mexco Energy Corp | 3.4694 | 16.41 M | -0.0484 | -1.38 | 10.5 K |
| AIRI | Air Industries Group Inc | 16.20 | 14.6 M | -0.70 | -4.14 | 18.82 K |
| CANF | Can-Fite Biopharma Ltd ADR | 460.00 | 8.14 M | -4.00 | -0.86 | 189 |
| YCBD | Cbdmd Inc | 395.9996 | 7.47 M | -3.60 | -0.9 | 1.68 K |
| DSS | Document Security Systems | 150.8115 | 6.26 M | -3.5832 | -2.32 | 51 |
| MTNB | Matinas Biopharma Hl | 74.50 | 4.02 M | -1.50 | -1.97 | 41.68 K |
| SBEV | Splash Beverage Group Inc | 90.00 | 3.2 M | -8.40 | -8.54 | 14 |
| OGEN | Oragenics Inc | 774.00 | 2.61 M | -18.00 | -2.27 | 142 |
| MI | Nft Limited Class A Ordinary Share | 40.90 | 2.25 M | -8.10 | -16.53 | 904 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 65.60 | 129.56 M | -1.13 | -1.69 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BKR | Baker Hughes A Ge Co. Cl A | 18.4081 | 52.83 B | -0.1261 | -0.68 | 5.24 M |
| UAL | United Airlines Holdings Inc | 77.05 | 43.01 B | -0.58 | -0.75 | 7.58 M |
| ALNY | Alnylam Pharmaceuticals | 114.72 | 41.79 B | -2.31 | -1.97 | 644.7 K |
| MRNA | Moderna Inc | 22.36 | 32.46 B | -0.38 | -1.67 | 5.65 M |
| ONC | BeiGene, Ltd. | 159.22 | 32.11 B | -1.32 | -0.82 | 122.8 K |
| NTAP | Netapp Inc | 48.2779 | 32.04 B | -1.0517 | -2.13 | 3.16 M |
| CASY | Casey's General Stor | 157.1859 | 29.92 B | -2.4421 | -1.53 | 346.34 K |
| KHC | Kraft Heinz Company | 22.269 | 29.43 B | -0.1626 | -0.72 | 5.64 M |
| JBHT | J B Hunt Transport | 106.5687 | 26.19 B | -1.8413 | -1.7 | 702.88 K |
| WWD | Woodward Inc | 112.9097 | 25.23 B | -1.107 | -0.97 | 629.02 K |
| MTSI | Macom Technology S | 26.27 | 25 B | -0.93 | -3.42 | 1.21 M |
| FFIV | F5 Networks Inc | 126.00 | 23.64 B | -6.70 | -5.05 | 2.59 M |
| DLTR | Dollar Tree Inc | 86.76 | 23.34 B | -1.64 | -1.86 | 3.82 M |
| TW | Tradeweb Markets Inc | 43.1655 | 22.33 B | -0.2628 | -0.61 | 661.6 K |
| CHRW | C.H. Robinson Ww | 67.2975 | 22.23 B | -0.5099 | -0.75 | 2.11 M |
| CHTR | Charter Communications | 499.34 | 21.22 B | -4.74 | -0.94 | 1.33 M |
| PAAS | Pan Amer Silver Corp | 19.5885 | 18.97 B | -0.5915 | -2.93 | 1.34 M |
| RGLD | Royal Gold Inc | 103.9745 | 17.14 B | -2.2894 | -2.15 | 452.6 K |
| NWS | News Cp Cl B | 13.0638 | 16.33 B | -0.1689 | -1.28 | 826.29 K |
| BBIO | Bridgebio Pharma Inc | 34.26 | 15.23 B | -0.54 | -1.55 | 267.6 K |
| NWSA | News Cp Cl A | 12.6548 | 14.5 B | -0.1405 | -1.1 | 3.16 M |
| NTNX | Nutanix Inc | 33.49 | 14.17 B | -0.25 | -0.74 | 1.56 M |
| VIRT | Virtu Financial Cm A | 12.4656 | 13.55 B | -0.0947 | -0.75 | 1.53 M |
| IESC | Ies Holdings | 26.98 | 13.36 B | -0.28 | -1.03 | 45.37 K |
| COKE | Coca Cola Bot Cons | 26.1778 | 12.51 B | -0.1352 | -0.51 | 246.18 K |
| HUT | Hut 8 Mining Corp | 6.028 | 11.69 B | -0.322 | -5.07 | 1.72 K |
| BPOP | Popular Inc | 47.4621 | 10.89 B | -0.5202 | -1.08 | 1.09 M |
| AAOI | Applied Optoelect | 12.94 | 9.9 B | -0.32 | -2.41 | 602.64 K |
| HSIC | Henry Schein Inc | 70.41 | 9.87 B | -0.38 | -0.54 | 916.14 K |
| SSB | South State Cp | 66.047 | 9.85 B | -1.8664 | -2.75 | 736.4 K |
| FCFS | First Cash Fin Svcs | 77.7819 | 9.83 B | -1.1631 | -1.47 | 273.96 K |
| SNEX | Stonex Group Inc | 14.4059 | 9.69 B | -0.0948 | -0.65 | 155.93 K |
| RZB | Reinsurance Group of America, Incorporated | 20.7932 | 8.86 B | -0.1061 | -0.51 | 22.75 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 15.607 | 8.73 B | -0.0955 | -0.61 | 41.9 K |
| VLY | Valley National Bancorp | 8.3459 | 8.2 B | -0.0453 | -0.54 | 1.85 M |
| SFM | Sprouts Farmers Mark | 16.34 | 8.14 B | -0.24 | -1.45 | 1.86 M |
| LQDA | Liquidia Corp | 5.53 | 7.04 B | -0.46 | -7.68 | 135.02 K |
| MYRG | MYR Group Inc | 31.47 | 6.89 B | -0.24 | -0.76 | 34.3 K |
| AVT | Avnet Inc | 33.8166 | 6.76 B | -0.6217 | -1.81 | 1.14 M |
| COGT | Cogent Biosciences Inc | 3.7992 | 6.74 B | -0.1204 | -3.07 | 41.81 K |
| VSEC | V S E Cp | 31.4002 | 6.68 B | -0.4104 | -1.29 | 7.71 K |
| SSRM | Ssr Mining Inc | 16.6764 | 6.36 B | -0.7429 | -4.26 | 774.35 K |
| GTX | Garrett Motion Inc | 8.686 | 6.21 B | -0.1072 | -1.22 | 706.9 K |
| PSMT | Pricesmart Inc | 57.0467 | 6 B | -0.6412 | -1.11 | 137.41 K |
| MMYT | Makemytrip Ltd | 22.78 | 5.44 B | -0.18 | -0.78 | 159.35 K |
| TVTX | Travere Therapeutics Inc | 16.00 | 5.35 B | -0.17 | -1.05 | 346.54 K |
| DNTH | Dianthus Therapeutics Inc | 216.48 | 5.1 B | -4.00 | -1.81 | 7.37 K |
| SLM | SLM Corp | 9.8342 | 4.81 B | -0.0619 | -0.63 | 4.75 M |
| CENX | Century Aluminum C | 5.48 | 4.62 B | -0.15 | -2.66 | 1.73 M |
| LIVN | Livanova Plc OR Sh | 68.88 | 4.62 B | -0.81 | -1.16 | 207.11 K |
| OLLI | Ollies Bargain CS | 55.075 | 4.18 B | -0.835 | -1.49 | 959.86 K |
| IRTC | Irhythm Technologies Inc | 87.35 | 4.14 B | -0.61 | -0.69 | 315.53 K |
| EXTR | Extreme Networks | 7.26 | 4.1 B | -0.35 | -4.6 | 2.46 M |
| INDB | Independent Bk Corp | 60.4259 | 4.09 B | -0.3098 | -0.51 | 123.1 K |
| DNLI | Denali Therapeutics Inc | 24.84 | 4.09 B | -3.14 | -11.22 | 1.3 M |
| LOPE | Grand Canyon Educati | 84.07 | 4.07 B | -7.43 | -8.12 | 4.19 M |
| WSFS | WSFS Financial Corp | 37.8393 | 4.05 B | -0.2208 | -0.58 | 179.3 K |
| CALM | Cal-Maine Foods IN | 28.5779 | 4.04 B | -0.4349 | -1.5 | 381.08 K |
| RNST | Renasant Corp | 27.6039 | 3.97 B | -0.1853 | -0.67 | 261.53 K |
| WSBC | Wesbanco Inc | 26.1824 | 3.86 B | -0.2862 | -1.08 | 380.1 K |
| LASR | Nlight Inc | 19.43 | 3.68 B | -0.17 | -0.87 | 174.79 K |
| CLSK | Cleanspark Inc | 4.8109 | 3.47 B | -0.2614 | -5.15 | 7.1 K |
| VECO | Veeco Instrument | 14.00 | 3.32 B | -0.17 | -1.2 | 301.8 K |
| RARE | Ultragenyx Pharmaceu | 55.02 | 3.32 B | -1.34 | -2.38 | 341.36 K |
| SFNC | Simmons First Natl | 19.3462 | 3.3 B | -0.197 | -1.01 | 539.2 K |
| SBCF | Seacoast Banking Cp | 25.0806 | 3.23 B | -0.1416 | -0.56 | 184.5 K |
| CARG | Cargurus Inc Cl A | 35.77 | 3.22 B | -0.27 | -0.75 | 507.44 K |
| ARCB | Arcbest Corp | 24.2347 | 3.17 B | -0.2309 | -0.94 | 179.28 K |
| MZTI | MZTI | 141.543 | 3.08 B | -2.6285 | -1.82 | 111.5 K |
| NTCT | Netscout Systems | 24.705 | 3.01 B | -0.235 | -0.94 | 244.96 K |
| SBLK | Star Bulk Carriers | 4.7204 | 2.91 B | -0.0392 | -0.82 | 745.37 K |
| VISN | CommScope Holding Company, Inc. | 12.6784 | 2.79 B | -0.4955 | -3.76 | 3.54 M |
| NESR | National Energy Services Reunited Corp | 7.11 | 2.79 B | -0.09 | -1.25 | 126.39 K |
| NBTB | NBT Bancorp Inc | 31.5102 | 2.61 B | -0.3933 | -1.23 | 156.04 K |
| QURE | Uniqure N.V. | 61.18 | 2.61 B | -0.53 | -0.86 | 373.97 K |
| BUSE | First Busey Corp | 20.6146 | 2.49 B | -0.1088 | -0.53 | 70.52 K |
| XRAY | Dentsply Sirona Inc | 52.4157 | 2.47 B | -0.5767 | -1.09 | 1.08 M |
| VCEL | Vericel Corproation | 16.77 | 2.38 B | -0.20 | -1.18 | 291.81 K |
| ADMA | Adma Biologics | 4.10 | 2.12 B | -0.06 | -1.44 | 799.72 K |
| PLSE | Pulse Biosciences CS | 14.01 | 2.01 B | -0.32 | -2.23 | 93.14 K |
| SRCE | 1st Source Corp | 41.2322 | 1.98 B | -0.4225 | -1.01 | 43.1 K |
| LOB | Live Oak Bancsh | 17.8644 | 1.93 B | -0.1076 | -0.6 | 103.9 K |
| CHCO | City Holding Company | 63.8084 | 1.9 B | -0.4901 | -0.76 | 46 K |
| TFIN | Triumph Financial Inc | 39.78 | 1.87 B | -0.65 | -1.61 | 176.3 K |
| ZYME | Zymeworks Inc | 43.54 | 1.86 B | -0.56 | -1.27 | 351.8 K |
| MESO | Mesoblast Ltd ADR | 19.46 | 1.85 B | -0.84 | -4.14 | 90.16 K |
| AMSC | Amer Superconductor | 7.17 | 1.85 B | -0.39 | -5.16 | 323.4 K |
| STBA | S&T Bancorp Inc | 29.856 | 1.78 B | -0.1956 | -0.65 | 163.74 K |
| VIR | Vir Biotechnology Inc | 21.31 | 1.69 B | -3.465 | -13.99 | 764 K |
| FORTY | Formula Sys [1985] ADR | 64.3989 | 1.66 B | -2.8632 | -4.26 | 445 |
| TRIP | Tripadvisor Inc | 28.79 | 1.61 B | -0.15 | -0.52 | 1.94 M |
| QCRH | Qcr Holdings Inc | 40.864 | 1.61 B | -0.5233 | -1.26 | 19.9 K |
| EYE | National Vision Holdings Inc | 35.87 | 1.6 B | -0.19 | -0.53 | 542.83 K |
| NVAX | Novavax Inc | 7.17 | 1.54 B | -1.33 | -15.65 | 8.66 M |
| LILA | Liberty Latin America Cl A | 16.2865 | 1.52 B | -0.2922 | -1.76 | 155.65 K |
| HLIT | Harmonic Inc | 8.05 | 1.51 B | -0.12 | -1.47 | 669.13 K |
| WINA | Winmark Corp | 176.4012 | 1.51 B | -2.006 | -1.12 | 9.54 K |
| WEN | Wendys Company | 17.122 | 1.5 B | -0.2122 | -1.22 | 2.41 M |
| LILAK | Liberty Latin America Cl C | 16.6163 | 1.49 B | -0.2757 | -1.63 | 413.77 K |
| ATLC | Atlanticus Hld Cp | 12.95 | 1.45 B | -0.29 | -2.19 | 31.56 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 47.1016 | 356.93 B | -0.3883 | -0.82 | 15.24 M |
| SAP | SAP Ag ADR | 118.0992 | 189.21 B | -3.3791 | -2.78 | 2.19 M |
| GLW | Corning Inc | 23.6103 | 167.65 B | -0.4722 | -1.96 | 10.98 M |
| PFE | Pfizer Inc | 26.3573 | 135.19 B | -1.396 | -5.03 | 70.2 M |
| NEM | Newmont Mining Corp | 37.0926 | 104.83 B | -0.2177 | -0.58 | 6.32 M |
| SPG | Simon Property Group | 98.9839 | 85.5 B | -1.1596 | -1.16 | 1.42 M |
| MMM | 3M Company | 110.5186 | 83.01 B | -6.708 | -5.72 | 10.67 M |
| AEM | Agnico-Eagle Mines Ltd | 51.5675 | 77.48 B | -1.9427 | -3.63 | 1.12 M |
| CL | Colgate-Palmolive Company | 60.1514 | 74.73 B | -0.3365 | -0.56 | 2.77 M |
| NWG | Natwest Group Plc ADR | 3.8662 | 73.11 B | -0.0204 | -0.52 | 841.93 K |
| MS-PA | Morgan Stanley | 19.9292 | 66.79 B | -0.1217 | -0.61 | 115.38 K |
| VST | Vistra Energy Corp | 18.7727 | 53.01 B | -0.0959 | -0.51 | 2.61 M |
| WPM | Wheaton Precious Metals | 26.8306 | 52.33 B | -0.3906 | -1.43 | 1.67 M |
| AZO | Autozone | 1107.58 | 48.29 B | -6.91 | -0.62 | 207.57 K |
| DEO | Diageo Plc ADR | 138.5169 | 45.4 B | -2.9327 | -2.07 | 426.9 K |
| SPG-PJ | Simon Property Group Inc | 61.5844 | 45.09 B | -0.3997 | -0.64 | 8.06 K |
| AU | Anglogold Ashanti Ltd ADR | 16.8968 | 42.5 B | -0.9732 | -5.45 | 3.99 M |
| KB | KB Financial Group Inc ADR | 29.4527 | 40.4 B | -0.3904 | -1.31 | 216.54 K |
| PEG | Public Service Enterprise Group Inc | 48.2725 | 40.26 B | -0.6067 | -1.24 | 3.56 M |
| WDS | Woodside Energy Group Ltd | 19.6193 | 38.24 B | -0.4919 | -2.45 | 25.91 K |
| QSR | Restaurant Brands International | 50.3386 | 33.43 B | -0.6254 | -1.23 | 2.33 M |
| ALC | Alcon Inc | 59.3688 | 33.32 B | -0.4408 | -0.74 | 765.3 K |
| GFI | Gold Fields Ltd ADR | 4.8644 | 30.96 B | -0.2752 | -5.35 | 4.75 M |
| MTZ | Mastec Inc | 58.51 | 30.08 B | -1.32 | -2.21 | 1.08 M |
| KGC | Kinross Gold Corp | 4.3217 | 29.52 B | -0.0991 | -2.24 | 12.57 M |
| PHG | Koninklijke Philips Electronics ADR | 40.9359 | 27.37 B | -0.7446 | -1.79 | 947.8 K |
| FTI | Technipfmc Plc | 11.9917 | 26.82 B | -0.3716 | -3.01 | 7.6 M |
| MKCV | McCormick & Company, Incorporated | 76.2582 | 21.85 B | -3.2075 | -4.04 | 4.56 K |
| DKS | Dick's Sporting Goods Inc | 38.0529 | 20.5 B | -0.1975 | -0.52 | 1.27 M |
| APG | Api Group Corp | 11.90 | 18.56 B | -0.06 | -0.5 | 589.86 K |
| CDE | Coeur Mining Inc | 5.59 | 17.51 B | -0.41 | -6.83 | 4.99 M |
| BALL | Ball Corporation | 67.5333 | 16.76 B | -1.1988 | -1.74 | 2.74 M |
| EMA | Emera Inc | 33.3604 | 16.01 B | -0.1892 | -0.56 | 200 |
| PKX | Posco ADR | 38.5691 | 15.72 B | -0.5403 | -1.38 | 218.6 K |
| WPC | W.P. Carey & Co. Llc | 56.7906 | 15.71 B | -0.3322 | -0.58 | 492.66 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 17.4385 | 15.01 B | -0.1969 | -1.12 | 35.55 K |
| OVV | Ovintiv Inc | 14.3257 | 14.98 B | -0.0747 | -0.52 | 3.97 M |
| MKC | Mccormick & Company | 76.1771 | 13.92 B | -3.0506 | -3.85 | 4.55 M |
| MKC-V | McCormick & Company Incorporated | 79.2081 | 13.78 B | -3.3315 | -4.04 | 4.6 K |
| MOG-B | Moog Inc | 85.3614 | 13.57 B | -0.6639 | -0.77 | 450 |
| BWA | Borgwarner Inc | 28.337 | 13.52 B | -2.3435 | -7.64 | 15.58 M |
| AGI | Alamos Gold Inc | 5.842 | 13.26 B | -0.0475 | -0.81 | 3.3 M |
| AA | Alcoa Corp | 14.0277 | 13.16 B | -0.1526 | -1.08 | 7.37 M |
| PNW | Pinnacle West Capital Corp | 73.4891 | 12.96 B | -0.4695 | -0.63 | 840.1 K |
| DY | Dycom Industries | 43.15 | 12.94 B | -0.88 | -2 | 354.1 K |
| SUN | Sunoco LP | 18.4694 | 12.73 B | -0.2852 | -1.52 | 372.58 K |
| CCK | Crown Cork & Seal Company | 71.5355 | 12.66 B | -0.4925 | -0.68 | 801.2 K |
| RVTY | RVTY | 96.8624 | 12.6 B | -1.1322 | -1.16 | 1.84 M |
| PNR | Pentair Ltd | 40.649 | 12.21 B | -0.5508 | -1.34 | 2.02 M |
| SKM | Sk Telecom Corp ADR | 16.2044 | 12.16 B | -0.213 | -1.3 | 329.06 K |
| KNX | Knight-Swift Transporation Inc | 33.8548 | 12.16 B | -0.234 | -0.69 | 2.22 M |
| SJM | J.M. Smucker Company | 86.4579 | 11.91 B | -0.7485 | -0.86 | 565.3 K |
| CLX | Clorox Company | 128.1671 | 11.76 B | -2.3241 | -1.78 | 1.04 M |
| BJ | Bj's Wholesale Club Holdings Inc | 21.02 | 11.18 B | -0.19 | -0.9 | 1.97 M |
| AM | Antero Midstream Corp | 3.1823 | 10.49 B | -0.0525 | -1.62 | 5.77 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.0596 | 10.29 B | -0.2714 | -8.15 | 6.74 M |
| LEVI | Levi Strauss & Co. Cl A | 17.1368 | 9.49 B | -0.4784 | -2.72 | 2.12 M |
| AMG | Affiliated Managers Group | 78.7393 | 9.42 B | -0.6166 | -0.78 | 444.8 K |
| EGO | Eldorado Gold Corp | 7.1083 | 8.7 B | -0.2396 | -3.26 | 1.58 M |
| AG | First Majestic Silver | 9.7828 | 8.55 B | -0.2268 | -2.27 | 4.74 M |
| FRO | Frontline Ltd | 5.9506 | 8.21 B | -0.1394 | -2.29 | 2.07 M |
| QGEN | Qiagen N.V. | 31.4908 | 8.07 B | -0.2658 | -0.84 | 1.64 M |
| AMH-PH | American Homes 4 Rent | 18.4879 | 8.01 B | -0.1152 | -0.62 | 3.83 K |
| REXR | Rexford Industrial Realty Inc | 40.4267 | 7.93 B | -0.2504 | -0.62 | 407.7 K |
| MAC | Macerich Company | 17.1429 | 7.81 B | -0.1659 | -0.96 | 1.25 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.4535 | 7.61 B | -0.371 | -3.14 | 713.8 K |
| EAT | Brinker International | 43.3187 | 7.56 B | -0.465 | -1.06 | 1.51 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 18.2268 | 6.95 B | -0.1588 | -0.86 | 14.36 K |
| CMC | Commercial Metals Company | 19.0113 | 6.95 B | -0.1996 | -1.04 | 1.17 M |
| LEA | Lear Corp | 110.647 | 6.7 B | -4.1075 | -3.58 | 1.36 M |
| IFS | Intercorp Financial Services Inc | 30.3523 | 6.56 B | -0.518 | -1.68 | 32.57 K |
| CMS-PB | Consumers Energy Company | 81.0558 | 6.51 B | -0.5018 | -0.62 | 231 |
| OR | Osisko Gold Royalties Ltd | 8.6992 | 5.78 B | -0.1284 | -1.45 | 779 K |
| OGC | OceanaGold Corporation | 5.2941 | 5.77 B | -0.1454 | -2.67 | 4.2 K |
| CLF | Cleveland-Cliffs Inc | 7.0469 | 5.57 B | -0.0689 | -0.97 | 15.67 M |
| MTRN | Materion Corp | 53.5062 | 5.45 B | -0.8197 | -1.51 | 108.72 K |
| OAK-PB | Oaktree Capital Group LLC | 22.5019 | 5.33 B | -0.1466 | -0.65 | 18.02 K |
| MTN | Vail Resorts | 191.8355 | 5.06 B | -1.4997 | -0.78 | 331.41 K |
| KTB | Kontoor Brands Inc | 32.316 | 4.82 B | -0.9013 | -2.71 | 422.7 K |
| NVST | Envista Holdings Corp | 31.57 | 4.48 B | -0.23 | -0.72 | 2.97 M |
| CRK | Comstock Resources | 5.5456 | 4.16 B | -0.0758 | -1.35 | 512.2 K |
| CSTM | Constellium N.V. | 12.12 | 4.11 B | -0.10 | -0.82 | 1.16 M |
| FBP | First Bancorp | 7.8645 | 4.1 B | -0.1793 | -2.23 | 2.61 M |
| POST | Post Holdings Inc | 69.371 | 4.01 B | -0.8768 | -1.25 | 487.82 K |
| MWA | Mueller Water Products | 10.8052 | 3.97 B | -0.0814 | -0.75 | 698.4 K |
| BOX | Box Inc | 15.22 | 3.93 B | -0.12 | -0.78 | 2.7 M |
| LRN | Stride Inc | 16.62 | 3.84 B | -2.96 | -15.12 | 1.27 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 15.8015 | 3.81 B | -0.1628 | -1.02 | 19.36 K |
| USAC | USA Compression Partners LP | 7.887 | 3.7 B | -0.0837 | -1.05 | 157.3 K |
| STNG | Scorpio Tankers Inc | 22.5946 | 3.67 B | -0.2749 | -1.2 | 2.1 M |
| WBS-PF | Webster Financial Corporation | 22.3336 | 3.58 B | -0.1679 | -0.75 | 8.52 K |
| PVH | Phillips-Van Heusen Corp | 89.3468 | 3.54 B | -1.2085 | -1.33 | 895.3 K |
| CGAU | Centerra Gold Inc | 6.1043 | 3.28 B | -0.1771 | -2.82 | 7.5 K |
| GPK | Graphic Packaging Holding Company | 14.1452 | 3.14 B | -0.4718 | -3.23 | 10.92 M |
| SII | Sprott Inc | 19.8581 | 3.06 B | -0.6789 | -3.31 | 22.81 K |
| SA | Seabridge Gold | 13.33 | 2.95 B | -0.32 | -2.34 | 193.25 K |
| FBK | Fb Financial Corp | 33.418 | 2.92 B | -0.512 | -1.51 | 166.77 K |
| TR | Tootsie Roll Industries | 26.6647 | 2.89 B | -0.3986 | -1.47 | 123.23 K |
| BSM | Black Stone Minerals LP | 5.8978 | 2.88 B | -0.0918 | -1.53 | 408.5 K |
| BTU | Peabody Energy Corp | 6.6692 | 2.76 B | -0.4894 | -6.84 | 1.96 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 22.50 | -2.25 | -9.09 | 140 | |
| SPB | Superior Plus Corp | 3.7619 | -0.3012 | -7.41 | 2.45 M | |
| MUX | Mcewen Mining Inc | 14.00 | -1.00 | -6.67 | 36.89 K | |
| CRDL | Cardiol Therapeutics Inc | 4.20 | -0.24 | -5.41 | 14.2 K | |
| HUT | Hut 8 Corp | 7.90 | -0.45 | -5.39 | 19.7 K | |
| CSCI | Cosciens Biopharma Inc | 152.00 | -8.00 | -5 | 219 | |
| GTE | Gran Tierra Energy Inc | 13.40 | -0.70 | -4.96 | 93.93 K | |
| VLN | Velan Inc Sv | 6.9023 | -0.3523 | -4.86 | 8.9 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3241 | -0.3119 | -4.7 | 1.4 M | |
| SSRM | Ssr Mining Inc | 22.0944 | -1.0248 | -4.43 | 198 K | |
| SII | Sprott Inc | 25.7355 | -1.166 | -4.33 | 17.66 K | |
| IMG | Iamgold Corp | 3.76 | -0.16 | -4.08 | 1.56 M | |
| BTO | B2Gold Corp | 4.3246 | -0.1805 | -4.01 | 2.41 M | |
| WDO | Wesdome Gold Mines Ltd | 8.60 | -0.35 | -3.91 | 500.61 K | |
| DPM | Dundee Precious Metals Inc | 5.1721 | -0.2104 | -3.91 | 466.98 K | |
| AEM | Agnico Eagle Mines Ltd | 67.626 | -2.6957 | -3.83 | 581.18 K | |
| PD | Precision Drilling Corp | 31.40 | -1.20 | -3.68 | 1.62 M | |
| ABX | Barrick Mining Corp | 20.1065 | -0.7469 | -3.58 | 3.6 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.51 | -0.13 | -3.57 | 10.7 K | |
| ELD | Eldorado Gold | 9.3645 | -0.3394 | -3.5 | 676.58 K | |
| PPTA | Perpetua Resources Corp | 5.60 | -0.20 | -3.45 | 13.86 K | |
| MRU | Metro Inc | 48.6318 | -1.7259 | -3.43 | 858.36 K | |
| CG | Centerra Gold Inc | 4.5304 | -0.1521 | -3.25 | 692.6 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.49 | -0.28 | -3.19 | 21.3 K | |
| PAAS | Pan American Silver Corp | 25.7124 | -0.8303 | -3.13 | 347.1 K | |
| SVM | Silvercorp Metals Inc | 6.6217 | -0.2007 | -2.94 | 436.7 K | |
| LAS-A | Lassonde Industries Inc | 128.658 | -3.7484 | -2.83 | 3.67 K | |
| USA | Americas Silver Corp | 9.225 | -0.25 | -2.64 | 113.8 K | |
| SEA | Seabridge Gold Inc | 13.4737 | -0.3604 | -2.61 | 59.11 K | |
| AG | First Majestic Silver Corp | 12.8768 | -0.3355 | -2.54 | 730.41 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.1543 | -0.2678 | -2.34 | 4.1 K | |
| K | Kinross Gold Corp | 5.6976 | -0.135 | -2.31 | 2.47 M | |
| FVI | Fortuna Mines Inc | 5.16 | -0.12 | -2.27 | 400.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.55 | -0.15 | -2.24 | 3.06 K | |
| NEO | NEO Performance Materials Inc | 8.7082 | -0.19 | -2.14 | 7.7 K | |
| OGC | Oceanagold Corp | 6.9878 | -0.145 | -2.03 | 272.77 K | |
| TXG | Torex Gold Resources Inc | 17.8531 | -0.3684 | -2.02 | 289.33 K | |
| NUAG | New Pacific Metals Corp | 6.7412 | -0.1386 | -2.01 | 94.66 K | |
| NG | Novagold Res Inc | 11.73 | -0.24 | -2.01 | 299.32 K | |
| MDI | Major Drilling Grp | 5.40 | -0.11 | -2 | 23.76 K | |
| FTG | Firan Technology Group Corp | 3.95 | -0.08 | -1.99 | 8.45 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.85 | -0.37 | -1.83 | 31.78 K | |
| MEQ | Mainstreet Eq J | 76.9675 | -1.4166 | -1.81 | 300 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.05 | -0.26 | -1.7 | 1.5 K | |
| ACD | Accord Financial | 8.3451 | -0.1406 | -1.66 | 3.4 K | |
| OR | Osisko Gold Royalties Ltd | 11.4867 | -0.193 | -1.65 | 472.51 K | |
| OVV | Ovintiv Inc | 18.7899 | -0.3156 | -1.65 | 1.61 M | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.7975 | -0.1435 | -1.6 | 1.2 K | |
| WPM | Wheaton Precious Metals Corp | 35.1807 | -0.5646 | -1.58 | 742.76 K | |
| DR | Medical Facilities Corp | 3.5244 | -0.0556 | -1.55 | 121.99 K | |
| LUG | Lundin Gold Inc | 8.2799 | -0.1276 | -1.52 | 317.6 K | |
| WPRT | Westport Fuel Systems Inc | 33.40 | -0.50 | -1.47 | 2.08 K | |
| MATR | Mattr Corp | 10.6449 | -0.1584 | -1.47 | 123.06 K | |
| QSR | Restaurant Brands International Inc | 66.2538 | -0.97 | -1.44 | 1.64 M | |
| GBT | Bmtc Group Inc | 8.742 | -0.1194 | -1.35 | 2.96 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 66.3561 | -0.9056 | -1.35 | 1.2 K | |
| QBR-B | Quebecor Inc | 26.8115 | -0.3599 | -1.32 | 402.2 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.5603 | -0.1097 | -1.27 | 1.7 K | |
| CCL-A | CCL Industries Inc | 51.9051 | -0.6539 | -1.24 | 600 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.8545 | -0.1293 | -1.18 | 2.2 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.2944 | -0.4928 | -1.1 | 296.61 K | |
| PBL | Pollard Banknote Ltd | 19.1126 | -0.2103 | -1.09 | 1.3 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.5526 | -0.094 | -1.09 | 100 | |
| EQX | Equinox Gold Corp | 10.84 | -0.1099 | -1 | 157.07 K | |
| BYD | Boyd Group Services Inc | 209.7373 | -2.0388 | -0.96 | 52.4 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.0449 | -0.1071 | -0.96 | 12.1 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3729 | -0.0585 | -0.91 | 100 | |
| IVN | Ivanhoe Mines Ltd | 3.50 | -0.03 | -0.85 | 677.7 K | |
| HR-UN | H&R Real Estate Investment Trust | 16.6895 | -0.1395 | -0.83 | 684.25 K | |
| LNF | Leons Furniture | 12.4009 | -0.1035 | -0.83 | 13.67 K | |
| EXE | Extendicare Inc | 5.7543 | -0.0477 | -0.82 | 229.9 K | |
| MFI | Maple Leaf Foods | 17.5363 | -0.1428 | -0.81 | 291.86 K | |
| ACO-X | ATCO Ltd | 39.3196 | -0.3132 | -0.79 | 165.52 K | |
| CSH-UN | Chartwell Retirement Residences | 10.2668 | -0.0799 | -0.77 | 376.42 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 16.0937 | -0.125 | -0.77 | 2.4 K | |
| WN | George Weston Limited | 32.0754 | -0.2428 | -0.75 | 532.44 K | |
| AGI | Alamos Gold Inc Cls A | 7.7104 | -0.0569 | -0.73 | 847.52 K | |
| REI-UN | RioCan Real Estate Investment Trust | 18.6494 | -0.137 | -0.73 | 500.54 K | |
| EDV | Endeavour Mining Corp | 21.5559 | -0.1559 | -0.72 | 164.3 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.7966 | -0.0631 | -0.71 | 51.01 K | |
| SRV-UN | SIR Royalty Income Fund | 5.2972 | -0.0379 | -0.71 | 44.48 K | |
| ATD | Alimentation Couche-Tard Inc. | 42.4819 | -0.2933 | -0.69 | 4.3 K | |
| FTS | Fortis Inc | 45.365 | -0.3129 | -0.69 | 1.81 M | |
| TPX-A | Molson Coors Canada Inc | 64.70 | -0.4313 | -0.66 | 300 | |
| PWF-PS | Power Financial Corp Pref S | 15.7924 | -0.0975 | -0.61 | 2.35 K | |
| RAY | Stingray Group Inc. | 4.9153 | -0.0302 | -0.61 | 70.8 K | |
| CCL-B | CCL Industries Inc | 51.2888 | -0.3087 | -0.6 | 197.24 K | |
| L | Loblaw CO | 15.048 | -0.0891 | -0.59 | 1.8 M | |
| BU | Burcon Nutrascience Corp | 28.1224 | -0.1654 | -0.58 | 109.41 K | |
| ALA-PG | Altagas Ltd Pref G | 12.3071 | -0.07 | -0.57 | 3.6 K | |
| AIM | Aimia Inc | 3.1873 | -0.018 | -0.56 | 209.1 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.4784 | -0.0239 | -0.53 | 147.6 K | |
| CKI | Clarke Inc | 13.25 | -0.07 | -0.53 | 5.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.9742 | 233.82 B | -0.0622 | -0.77 | 236 |
| LUGDF | Lundin Gold Inc | 7.1732 | 13.91 B | -0.1457 | -1.99 | 10.2 K |
| LNWO | Light & Wonder, Inc. | 25.24 | 5.9 B | -0.13 | -0.51 | 348.1 K |
| IDPUF | IDP Education Limited | 12.8498 | 565.02 M | -0.2932 | -2.23 | 423 |
| NTPIF | Nam Tai Property Inc. | 9.09 | 286.81 M | -0.05 | -0.55 | 21.08 K |
| WEXPF | Western Exploration Inc | 12.7155 | 25.32 M | -0.7266 | -5.41 | 236 |
| TWOH | Two Hands Corporation | 85000.00 | 10.92 M | -11500.00 | -11.92 | 0 |
| CMBMF | Cambium Networks Corporation | 7.78 | 7.84 M | -0.27 | -3.35 | 24.47 K |
| AJYG | AJ1G Inc | 43.20 | 2.23 M | -4.80 | -10 | 1.7 K |
| SIRC | Solar Integrated Roofing Corporation | 3.375 | 1.1 M | -0.375 | -10 | 5.47 K |
| BBRW | BrewBilt Manufacturing Inc | 2250.2251 | 158.47 K | -90.009 | -3.85 | 0 |
| ERFB | ERF Wireless Inc | 35.00 | 84.13 K | -3.00 | -7.89 | 12 K |
| AFFU | Affluence Corporation | 1000.00 | 69.49 K | -62.50 | -5.88 | 1 K |
| MMMM | Quad M Solutions Inc | 3.40 | 21.74 K | -0.60 | -15 | 90 K |
| BNVIF | Binovi Technologies Corp | 4.80 | 13.31 K | -0.0302 | -0.63 | 1.17 K |
| ROII | RiskOn International, Inc. | 124.50 | 3.27 K | -6.00 | -4.6 | 2.03 K |
| EMWPF | Eros Media World Plc | 72.80 | 1.9 K | -2.20 | -2.93 | 225.83 K |
| MKDTY | Molecular Data Inc. | 4.20 | 1.22 K | -0.10 | -2.33 | 11.42 K |
| CYRNQ | CYRNQ | 24.40 | 799 | -0.20 | -0.81 | 886 |
| CLABF | Core One Labs Inc | 4.364 | -0.0272 | -0.62 | 241 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 92.11 M | -0.75 | -11.11 | 544 |
| VVTM | VVT Med Inc. | 14.0187 | -4.6729 | -25 | 21 | |
| CTEK | CLEANTEK Industries Inc | 7.6471 | -1.7647 | -18.75 | 105 | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 350 | |
| WEX | Western Exploration Inc | 20.00 | -2.50 | -11.11 | 279 | |
| EVER | Evergold Corp | 3.45 | -0.35 | -9.21 | 7.18 K | |
| HMMC | Hemlo Mining Corp. | 22.50 | -2.25 | -9.09 | 139 | |
| TM | Trigon Metals Inc | 3.50 | -0.25 | -6.67 | 1.42 K | |
| CAMB | Cambria Gold Mines Inc. | 34.00 | -2.00 | -5.56 | 103.64 K | |
| URZ | Urz Energy Corp | 8.00 | -0.25 | -3.03 | 2.24 K | |
| VRR | VR Resources Ltd | 4.10 | -0.10 | -2.38 | 3.9 K | |
| RX | BioSyent Inc | 5.4521 | -0.1218 | -2.19 | 6.3 K | |
| LA | Los Andes Copper Ltd | 3.85 | -0.05 | -1.28 | 126 K | |
| ARU | Aurania Resources Ltd | 3.48 | -0.02 | -0.57 | 40.09 K |