Losers for 28 January 2020 from 00:00:00 until 23:59:59
Losers for 28 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NNVC | Nanoviricides Inc | 8.40 | 33.71 M | -7.40 | -46.84 | 13.63 M | 114.5 M |
| APT | Alpha Pro Tech | 5.70 | 55.32 M | -2.00 | -25.97 | 5.54 M | 31.61 M |
| BTG | B2Gold Corp | 3.2984 | 7.11 B | -0.1503 | -4.36 | 6.38 M | 21.06 M |
| NG | Novagold Resources Inc | 8.91 | 2.81 B | -0.15 | -1.66 | 1.99 M | 17.69 M |
| PRK | Park National Corp | 76.0194 | 3.2 B | -3.601 | -4.52 | 88.3 K | 6.71 M |
| SVM | Silvercorp Metals Inc | 5.0432 | 1.97 B | -0.1633 | -3.14 | 1.24 M | 6.26 M |
| MTNB | Matinas Biopharma Hl | 74.50 | 1.17 M | -1.50 | -1.97 | 41.68 K | 3.11 M |
| GORO | Gold Resource Corp | 4.2703 | 532.43 M | -0.1395 | -3.16 | 653.68 K | 2.79 M |
| TMP | Tompkinstrustco | 70.555 | 1.43 B | -0.9306 | -1.3 | 37.8 K | 2.67 M |
| IBIO | Ibio Inc | 130.00 | 47.5 M | -10.00 | -7.14 | 13.8 K | 1.79 M |
| GTE | Gran Tierra Energy Inc | 10.30 | 333.28 M | -0.30 | -2.83 | 140.67 K | 1.45 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.7571 | 756.38 M | -0.0298 | -0.51 | 226.3 K | 1.3 M |
| STXS | Stereotaxis Inc | 5.33 | 109.22 M | -0.07 | -1.3 | 222.54 K | 1.19 M |
| USAS | Americas Silver Corp | 7.025 | 1.04 B | -0.225 | -3.1 | 122.12 K | 857.89 K |
| NEWP | New Pacific Metals Corp | 5.18 | 1.05 B | -0.07 | -1.33 | 151.6 K | 785.29 K |
| YCBD | Cbdmd Inc | 395.9996 | 5.59 M | -3.60 | -0.9 | 1.68 K | 663.7 K |
| CATX | Perspective Therapeutics Inc | 8.90 | 95.89 M | -0.10 | -1.11 | 49.04 K | 436.46 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.4412 | 278.41 M | -0.0792 | -0.69 | 34.1 K | 390.14 K |
| AIRI | Air Industries Group Inc | 16.20 | 13.6 M | -0.70 | -4.14 | 18.82 K | 304.84 K |
| BHB | Bar Harbor Bankshares | 17.9584 | 687.57 M | -0.1019 | -0.56 | 15.1 K | 271.17 K |
| INFU | Infusystems Holdings | 8.49 | 272.67 M | -0.07 | -0.82 | 19.7 K | 167.25 K |
| OGCP | Empire State Realty Op LP Se | 12.3714 | 1.47 B | -0.076 | -0.61 | 12.55 K | 155.27 K |
| WYY | Widepoint Corp | 4.70 | 62.89 M | -0.10 | -2.08 | 25.42 K | 119.49 K |
| OGEN | Oragenics Inc | 774.00 | 1.58 M | -18.00 | -2.27 | 142 | 109.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 460.00 | 4.91 M | -4.00 | -0.86 | 189 | 86.94 K |
| INTT | Intest Corp | 5.92 | 171.48 M | -0.03 | -0.5 | 14.38 K | 85.15 K |
| INDO | Indonesia Energy Corp Ltd | 7.28 | 38.01 M | -0.23 | -3.06 | 9.7 K | 70.62 K |
| BDL | Flanigan's Enterprises | 18.433 | 122.02 M | -0.6564 | -3.44 | 3.56 K | 65.58 K |
| SRXH | Srx Health Solutions Inc | 259.5555 | 16.38 M | -5.3334 | -2.01 | 229 | 59.44 K |
| CMCL | Caledonia Mining Cp | 6.483 | 411.84 M | -0.0848 | -1.29 | 8.76 K | 56.77 K |
| ESP | Espey Mfg. & Electronics | 17.4379 | 140.16 M | -0.3827 | -2.15 | 2.4 K | 41.85 K |
| PED | Pedevco Corp | 30.20 | 197.79 M | -2.20 | -6.79 | 1.25 K | 37.9 K |
| MI | Nft Limited Class A Ordinary Share | 40.90 | 25.63 M | -8.10 | -16.53 | 904 | 36.97 K |
| MXC | Mexco Energy Corp | 3.4694 | 21.32 M | -0.0484 | -1.38 | 10.5 K | 36.43 K |
| USBC | USBC, Inc. | 76.40 | 143.62 M | -3.60 | -4.5 | 293 | 22.39 K |
| DSS | Document Security Systems | 150.8115 | 4.62 M | -3.5832 | -2.32 | 51 | 7.69 K |
| DIT | Amcon Distributing Company | 68.8525 | 58.53 M | -1.5773 | -2.24 | 100 | 6.89 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.0049 | -0.1762 | -0.97 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 65.60 | 158.08 M | -1.13 | -1.69 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYND | Beyond Meat Inc | 120.12 | 110.35 M | -4.63 | -3.71 | 12.24 M | 1.47 B |
| CHTR | Charter Communications | 499.34 | 15.34 B | -4.74 | -0.94 | 1.33 M | 662.47 M |
| UAL | United Airlines Holdings Inc | 77.05 | 36.63 B | -0.58 | -0.75 | 7.58 M | 583.7 M |
| LOPE | Grand Canyon Educati | 84.07 | 3 B | -7.43 | -8.12 | 4.19 M | 352.2 M |
| DLTR | Dollar Tree Inc | 86.76 | 24.61 B | -1.64 | -1.86 | 3.82 M | 331.55 M |
| FFIV | F5 Networks Inc | 126.00 | 17.66 B | -6.70 | -5.05 | 2.59 M | 326.93 M |
| NTAP | Netapp Inc | 48.2779 | 33.23 B | -1.0517 | -2.13 | 3.16 M | 152.44 M |
| CHRW | C.H. Robinson Ww | 67.2975 | 14.53 B | -0.5099 | -0.75 | 2.11 M | 141.82 M |
| MRNA | Moderna | 22.36 | 101.48 B | -0.38 | -1.67 | 5.65 M | 126.33 M |
| KHC | Kraft Heinz Company | 22.269 | 29.13 B | -0.1626 | -0.72 | 5.64 M | 125.71 M |
| INO | Inovio Pharma | 52.32 | 125.63 M | -11.52 | -18.05 | 1.99 M | 103.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.4081 | 47.54 B | -0.1261 | -0.68 | 5.24 M | 96.44 M |
| JBHT | J B Hunt Transport | 106.5687 | 20.28 B | -1.8413 | -1.7 | 702.88 K | 74.9 M |
| ALNY | Alnylam Pharmaceuticals | 114.72 | 20.89 B | -2.31 | -1.97 | 644.7 K | 73.96 M |
| WWD | Woodward Inc | 112.9097 | 18.74 B | -1.107 | -0.97 | 629.02 K | 71.02 M |
| HSIC | Henry Schein Inc | 70.41 | 9.51 B | -0.38 | -0.54 | 916.14 K | 64.51 M |
| NVAX | Novavax Inc | 7.17 | 1.78 B | -1.33 | -15.65 | 8.66 M | 62.12 M |
| JJSF | J J Snack Foods | 145.3366 | 1.68 B | -17.3601 | -10.67 | 407.7 K | 59.25 M |
| XRAY | Dentsply Sirona Inc | 52.4157 | 1.89 B | -0.5767 | -1.09 | 1.08 M | 56.69 M |
| TRIP | Tripadvisor Inc | 28.79 | 820.4 M | -0.15 | -0.52 | 1.94 M | 55.86 M |
| CASY | Casey's General Stor | 157.1859 | 25.42 B | -2.4421 | -1.53 | 346.34 K | 54.44 M |
| OLLI | Ollies Bargain CS | 55.075 | 5.37 B | -0.835 | -1.49 | 959.86 K | 52.86 M |
| NTNX | Nutanix Inc | 33.49 | 15.92 B | -0.25 | -0.74 | 1.56 M | 52.18 M |
| BPOP | Popular Inc | 47.4621 | 9.83 B | -0.5202 | -1.08 | 1.09 M | 51.7 M |
| SSB | South State Cp | 66.047 | 10.07 B | -1.8664 | -2.75 | 736.4 K | 48.64 M |
| RGLD | Royal Gold Inc | 103.9745 | 22.46 B | -2.2894 | -2.15 | 452.6 K | 47.06 M |
| SLM | SLM Corp | 9.8342 | 3.18 B | -0.0619 | -0.63 | 4.75 M | 46.69 M |
| VISN | CommScope Holding Company, Inc. | 12.6784 | 1.27 B | -0.4955 | -3.76 | 3.54 M | 44.85 M |
| BZUN | Baozun Inc ADR | 31.61 | 200.48 M | -0.56 | -1.74 | 1.41 M | 44.59 M |
| WEN | Wendys Company | 17.122 | 1.55 B | -0.2122 | -1.22 | 2.41 M | 41.29 M |
| NWSA | News Cp Cl A | 12.6548 | 14.19 B | -0.1405 | -1.1 | 3.16 M | 40.04 M |
| AVT | Avnet Inc | 33.8166 | 6.52 B | -0.6217 | -1.81 | 1.14 M | 38.62 M |
| GO | Grocery Outlet Holding Corp | 33.50 | 1.29 B | -1.75 | -4.96 | 999.3 K | 33.48 M |
| DNLI | Denali Therapeutics Inc | 24.84 | 3.22 B | -3.14 | -11.22 | 1.3 M | 32.26 M |
| MTSI | Macom Technology S | 26.27 | 16.11 B | -0.93 | -3.42 | 1.21 M | 31.79 M |
| SFM | Sprouts Farmers Mark | 16.34 | 4.53 B | -0.24 | -1.45 | 1.86 M | 30.41 M |
| AUDC | Audiocodes Ltd | 20.8726 | 182.88 M | -1.9589 | -8.58 | 1.41 M | 29.45 M |
| TW | Tradeweb Markets Inc | 43.1655 | 27.59 B | -0.2628 | -0.61 | 661.6 K | 28.56 M |
| IRTC | Irhythm Technologies Inc | 87.35 | 2.99 B | -0.61 | -0.69 | 315.53 K | 27.56 M |
| CODX | Co-Diagnostics Inc | 77.70 | 2.27 M | -25.20 | -24.49 | 353.17 K | 27.44 M |
| PAAS | Pan Amer Silver Corp | 19.5885 | 16.98 B | -0.5915 | -2.93 | 1.34 M | 26.27 M |
| HCAT | Health Catalyst Inc | 33.88 | 109.87 M | -1.22 | -3.48 | 720.2 K | 24.4 M |
| NXTC | Nextcure Inc | 519.36 | 24.4 M | -15.84 | -2.96 | 45.12 K | 23.44 M |
| QURE | Uniqure N.V. | 61.18 | 1.52 B | -0.53 | -0.86 | 373.97 K | 22.88 M |
| FCFS | First Cash Fin Svcs | 77.7819 | 7.96 B | -1.1631 | -1.47 | 273.96 K | 21.31 M |
| ONC | BeiGene, Ltd. | 159.22 | 46.3 B | -1.32 | -0.82 | 122.8 K | 19.55 M |
| EYE | National Vision Holdings Inc | 35.87 | 1.42 B | -0.19 | -0.53 | 542.83 K | 19.47 M |
| VIRT | Virtu Financial Cm A | 12.4656 | 11.67 B | -0.0947 | -0.75 | 1.53 M | 19.06 M |
| PLAY | Dave & Buster's Ente | 45.61 | 272.03 M | -0.43 | -0.93 | 417.29 K | 19.03 M |
| XBIT | Xbiotech Inc | 19.8696 | 57.62 M | -0.1896 | -0.95 | 947.27 K | 18.82 M |
| PCRX | Pacira Pharm Inc | 43.46 | 1.45 B | -0.50 | -1.14 | 432.72 K | 18.81 M |
| RARE | Ultragenyx Pharmaceu | 55.02 | 1.57 B | -1.34 | -2.38 | 341.36 K | 18.78 M |
| CARG | Cargurus Inc Cl A | 35.77 | 3.02 B | -0.27 | -0.75 | 507.44 K | 18.15 M |
| EXTR | Extreme Networks | 7.26 | 3.15 B | -0.35 | -4.6 | 2.46 M | 17.85 M |
| ALEC | Alector Inc | 24.59 | 255.69 M | -1.14 | -4.43 | 690.7 K | 16.98 M |
| EVER | Everquote Inc Cl A | 37.46 | 1.02 B | -0.32 | -0.85 | 451.74 K | 16.92 M |
| AEMD | Aethlon Medical | 2392.00 | 8.77 M | -784.00 | -24.69 | 6.87 K | 16.44 M |
| VIR | Vir Biotechnology Inc | 21.31 | 2.09 B | -3.465 | -13.99 | 764 K | 16.28 M |
| MZTI | MZTI | 141.543 | 2.86 B | -2.6285 | -1.82 | 111.5 K | 15.78 M |
| VLY | Valley National Bancorp | 8.3459 | 7.74 B | -0.0453 | -0.54 | 1.85 M | 15.47 M |
| ZYME | Zymeworks Inc | 43.54 | 2.13 B | -0.56 | -1.27 | 351.8 K | 15.32 M |
| LAKE | Lakeland Inds Inc | 13.696 | 88.89 M | -2.0544 | -13.04 | 1.09 M | 14.89 M |
| LIVN | Livanova Plc OR Sh | 68.88 | 4.96 B | -0.81 | -1.16 | 207.11 K | 14.27 M |
| SSYS | Stratasys Ltd | 19.40 | 565.49 M | -0.18 | -0.92 | 725.46 K | 14.07 M |
| APPS | Digital Turbine | 6.89 | 1.26 B | -0.12 | -1.71 | 1.9 M | 13.11 M |
| AETR | Aetherion Technologies Inc. | 25.30 | 34.76 M | -0.40 | -1.56 | 516.15 K | 13.06 M |
| SSRM | Ssr Mining Inc | 16.6764 | 5.66 B | -0.7429 | -4.26 | 774.35 K | 12.91 M |
| CALM | Cal-Maine Foods IN | 28.5779 | 3.02 B | -0.4349 | -1.5 | 381.08 K | 10.89 M |
| NWS | News Cp Cl B | 13.0638 | 15.57 B | -0.1689 | -1.28 | 826.29 K | 10.79 M |
| SFNC | Simmons First Natl | 19.3462 | 3.37 B | -0.197 | -1.01 | 539.2 K | 10.43 M |
| COLL | Collegium Pharma | 20.85 | 752.34 M | -0.16 | -0.76 | 478.19 K | 9.97 M |
| WSBC | Wesbanco Inc | 26.1824 | 3.7 B | -0.2862 | -1.08 | 380.1 K | 9.95 M |
| CENX | Century Aluminum C | 5.48 | 3.31 B | -0.15 | -2.66 | 1.73 M | 9.48 M |
| BBIO | Bridgebio Pharma Inc | 34.26 | 14.47 B | -0.54 | -1.55 | 267.6 K | 9.17 M |
| CYRX | Cryoport Inc | 18.22 | 967.4 M | -0.85 | -4.46 | 434.6 K | 7.92 M |
| PSMT | Pricesmart Inc | 57.0467 | 5.02 B | -0.6412 | -1.11 | 137.41 K | 7.84 M |
| AAOI | Applied Optoelect | 12.94 | 4.26 B | -0.32 | -2.41 | 602.64 K | 7.8 M |
| INDB | Independent Bk Corp | 60.4259 | 3.94 B | -0.3098 | -0.51 | 123.1 K | 7.44 M |
| RNST | Renasant Corp | 27.6039 | 3.55 B | -0.1853 | -0.67 | 261.53 K | 7.22 M |
| QNST | Quinstreet Inc | 13.90 | 1.18 B | -0.40 | -2.8 | 516 K | 7.17 M |
| FOSL | Fossil Group | 7.45 | 461.87 M | -0.33 | -4.24 | 950.64 K | 7.08 M |
| DTIL | Precision Biosciences Inc | 273.60 | 296.12 M | -13.80 | -4.8 | 25.75 K | 7.05 M |
| TFIN | Triumph Financial Inc | 39.78 | 1.46 B | -0.65 | -1.61 | 176.3 K | 7.01 M |
| LILAK | Liberty Latin America Cl C | 16.6163 | 1.67 B | -0.2757 | -1.63 | 413.77 K | 6.88 M |
| WSFS | WSFS Financial Corp | 37.8393 | 3.99 B | -0.2208 | -0.58 | 179.3 K | 6.78 M |
| OFIX | Orthofix Intl NV | 44.45 | 318.12 M | -0.29 | -0.65 | 150.8 K | 6.7 M |
| COKE | Coca Cola Bot Cons | 26.1778 | 13.84 B | -0.1352 | -0.51 | 246.18 K | 6.44 M |
| CERS | Cerus Corp | 4.15 | 407.95 M | -0.34 | -7.57 | 1.52 M | 6.31 M |
| PACB | Pacific Biosciences | 4.78 | 700.92 M | -0.11 | -2.25 | 1.31 M | 6.28 M |
| EOLS | Evolus Inc | 9.94 | 450.41 M | -0.26 | -2.55 | 629.24 K | 6.25 M |
| GTX | Garrett Motion Inc | 8.686 | 3.72 B | -0.1072 | -1.22 | 706.9 K | 6.14 M |
| JBSS | John B Sanfilippo | 70.6988 | 642.67 M | -0.8934 | -1.25 | 86.23 K | 6.1 M |
| NTCT | Netscout Systems | 24.705 | 2.29 B | -0.235 | -0.94 | 244.96 K | 6.05 M |
| ARTL | Artelo Biosciences Inc | 586.197 | 1.05 M | -5.103 | -0.86 | 9.88 K | 5.79 M |
| NEGG | Newegg Commerce Inc | 296.00 | 196.74 M | -144.00 | -32.73 | 19.09 K | 5.65 M |
| TVTX | Travere Therapeutics Inc | 16.00 | 4.76 B | -0.17 | -1.05 | 346.54 K | 5.54 M |
| HLIT | Harmonic Inc | 8.05 | 1.04 B | -0.12 | -1.47 | 669.13 K | 5.39 M |
| WKHS | Workhorse Group | 9000.00 | 33.77 M | -240.00 | -2.6 | 585 | 5.26 M |
| RRGB | Red Robin Gourmet Burgers Inc | 33.24 | 162.95 M | -0.43 | -1.28 | 152.15 K | 5.06 M |
| OSPN | Onespan Inc | 16.4758 | 796.56 M | -0.7367 | -4.28 | 304.42 K | 5.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 26.3573 | 167.52 B | -1.396 | -5.03 | 70.2 M | 1.85 B |
| MMM | 3M Company | 110.5186 | 95.67 B | -6.708 | -5.72 | 10.67 M | 1.18 B |
| KO | Coca-Cola Company | 47.1016 | 411.56 B | -0.3883 | -0.82 | 15.24 M | 717.84 M |
| BWA | Borgwarner Inc | 28.337 | 9.8 B | -2.3435 | -7.64 | 15.58 M | 441.46 M |
| MKC | Mccormick & Company | 76.1771 | 13.02 B | -3.0506 | -3.85 | 4.55 M | 346.71 M |
| GLW | Corning Inc | 23.6103 | 91.42 B | -0.4722 | -1.96 | 10.98 M | 259.22 M |
| SAP | SAP Ag ADR | 118.0992 | 269.45 B | -3.3791 | -2.78 | 2.19 M | 258.5 M |
| NEM | Newmont Mining Corp | 37.0926 | 125.65 B | -0.2177 | -0.58 | 6.32 M | 234.59 M |
| HOG | Harley-Davidson Inc | 29.8694 | 3.3 B | -0.9282 | -3.01 | 7.82 M | 233.54 M |
| AZO | Autozone | 1107.58 | 51.77 B | -6.91 | -0.62 | 207.57 K | 229.91 M |
| BALL | Ball Corporation | 67.5333 | 17.16 B | -1.1988 | -1.74 | 2.74 M | 185.3 M |
| RVTY | RVTY | 96.8624 | 17.31 B | -1.1322 | -1.16 | 1.84 M | 178.02 M |
| PEG | Public Service Enterprise Group Inc | 48.2725 | 36.2 B | -0.6067 | -1.24 | 3.56 M | 171.62 M |
| CL | Colgate-Palmolive Company | 60.1514 | 76.76 B | -0.3365 | -0.56 | 2.77 M | 166.66 M |
| GPK | Graphic Packaging Holding Company | 14.1452 | 3.31 B | -0.4718 | -3.23 | 10.92 M | 154.48 M |
| LEA | Lear Corp | 110.647 | 5.31 B | -4.1075 | -3.58 | 1.36 M | 150.05 M |
| SPG | Simon Property Group | 98.9839 | 86.71 B | -1.1596 | -1.16 | 1.42 M | 140.79 M |
| CLX | Clorox Company | 128.1671 | 12.09 B | -2.3241 | -1.78 | 1.04 M | 133.86 M |
| QSR | Restaurant Brands International | 50.3386 | 35.56 B | -0.6254 | -1.23 | 2.33 M | 117.39 M |
| CLF | Cleveland-Cliffs Inc | 7.0469 | 6.54 B | -0.0689 | -0.97 | 15.67 M | 110.39 M |
| AA | Alcoa Corp | 14.0277 | 10.44 B | -0.1526 | -1.08 | 7.37 M | 103.41 M |
| CPRI | Capri Holdings Ltd | 32.69 | 2.12 B | -0.70 | -2.1 | 3.01 M | 98.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.3468 | -0.1256 | -0.68 | 5.24 M | 96.12 M | |
| NVST | Envista Holdings Corp | 31.57 | 4.04 B | -0.23 | -0.72 | 2.97 M | 93.79 M |
| FTI | Technipfmc Plc | 11.9917 | 24.7 B | -0.3716 | -3.01 | 7.6 M | 91.19 M |
| PNR | Pentair Ltd | 40.649 | 10.88 B | -0.5508 | -1.34 | 2.02 M | 82.09 M |
| PVH | Phillips-Van Heusen Corp | 89.3468 | 4.15 B | -1.2085 | -1.33 | 895.3 K | 79.99 M |
| KNX | Knight-Swift Transporation Inc | 33.8548 | 9.51 B | -0.234 | -0.69 | 2.22 M | 75.23 M |
| AU | Anglogold Ashanti Ltd ADR | 16.8968 | 47.03 B | -0.9732 | -5.45 | 3.99 M | 67.38 M |
| EAT | Brinker International | 43.3187 | 8.58 B | -0.465 | -1.06 | 1.51 M | 65.33 M |
| MTN | Vail Resorts | 191.8355 | 5.66 B | -1.4997 | -0.78 | 331.41 K | 63.58 M |
| MTZ | Mastec Inc | 58.51 | 13.98 B | -1.32 | -2.21 | 1.08 M | 63.32 M |
| PNW | Pinnacle West Capital Corp | 73.4891 | 12.63 B | -0.4695 | -0.63 | 840.1 K | 61.74 M |
| DEO | Diageo Plc ADR | 138.5169 | 55.48 B | -2.9327 | -2.07 | 426.9 K | 59.13 M |
| AEM | Agnico-Eagle Mines Ltd | 51.5675 | 96.85 B | -1.9427 | -3.63 | 1.12 M | 57.78 M |
| CCK | Crown Cork & Seal Company | 71.5355 | 13.11 B | -0.4925 | -0.68 | 801.2 K | 57.31 M |
| OVV | Ovintiv Inc | 14.3257 | 16.26 B | -0.0747 | -0.52 | 3.97 M | 56.94 M |
| KGC | Kinross Gold Corp | 4.3217 | 26.2 B | -0.0991 | -2.24 | 12.57 M | 54.31 M |
| QGEN | Qiagen N.V. | 31.4908 | 10.39 B | -0.2658 | -0.84 | 1.64 M | 51.57 M |
| SSB | Southstate Corp | 69.2734 | -1.9576 | -2.75 | 736.41 K | 51.01 M | |
| VST | Vistra Energy Corp | 18.7727 | 42.31 B | -0.0959 | -0.51 | 2.61 M | 49 M |
| SJM | J.M. Smucker Company | 86.4579 | 13.95 B | -0.7485 | -0.86 | 565.3 K | 48.87 M |
| DKS | Dick's Sporting Goods Inc | 38.0529 | 12.52 B | -0.1975 | -0.52 | 1.27 M | 48.48 M |
| DEI | Douglas Emmett | 30.43 | 2.04 B | -0.3464 | -1.13 | 1.59 M | 48.46 M |
| STNG | Scorpio Tankers Inc | 22.5946 | 4.13 B | -0.2749 | -1.2 | 2.1 M | 47.44 M |
| AG | First Majestic Silver | 9.7828 | 7.48 B | -0.2268 | -2.27 | 4.74 M | 46.39 M |
| ALC | Alcon Inc | 59.3688 | 36.23 B | -0.4408 | -0.74 | 765.3 K | 45.43 M |
| WPM | Wheaton Precious Metals | 26.8306 | 61.91 B | -0.3906 | -1.43 | 1.67 M | 44.74 M |
| INSP | Inspire Medical Systems Inc | 75.63 | 1.85 B | -2.93 | -3.73 | 549.06 K | 41.53 M |
| BJ | Bj's Wholesale Club Holdings Inc | 21.02 | 13.82 B | -0.19 | -0.9 | 1.97 M | 41.35 M |
| BOX | Box Inc | 15.22 | 5.76 B | -0.12 | -0.78 | 2.7 M | 41.06 M |
| PHG | Koninklijke Philips Electronics ADR | 40.9359 | 29.67 B | -0.7446 | -1.79 | 947.8 K | 38.8 M |
| ADNT | Adient Plc | 18.95 | 1.22 B | -0.38 | -1.97 | 1.95 M | 37.01 M |
| LEVI | Levi Strauss & Co. Cl A | 17.1368 | 8.77 B | -0.4784 | -2.72 | 2.12 M | 36.36 M |
| AMG | Affiliated Managers Group | 78.7393 | 9.39 B | -0.6166 | -0.78 | 444.8 K | 35.02 M |
| POST | Post Holdings Inc | 69.371 | 3.65 B | -0.8768 | -1.25 | 487.82 K | 33.84 M |
| OLN | Olin Corp | 13.1791 | 1.97 B | -0.1271 | -0.96 | 2.51 M | 33.06 M |
| JELD | Jeld-Wen Holding Inc | 25.33 | 88.51 M | -0.78 | -2.99 | 1.26 M | 32.03 M |
| HLF | Herbalife Ltd | 39.82 | 1.6 B | -0.26 | -0.65 | 802.71 K | 31.96 M |
| CC | Chemours Company | 11.3363 | 1.92 B | -0.0705 | -0.62 | 2.71 M | 30.78 M |
| WPC | W.P. Carey & Co. Llc | 56.7906 | 14.97 B | -0.3322 | -0.58 | 492.66 K | 27.98 M |
| CDE | Coeur Mining Inc | 5.59 | 15.81 B | -0.41 | -6.83 | 4.99 M | 27.89 M |
| PAAS | Pan American Silver Corp. | 20.6925 | -0.6247 | -2.93 | 1.34 M | 27.75 M | |
| GFI | Gold Fields Ltd ADR | 4.8644 | 34.9 B | -0.2752 | -5.35 | 4.75 M | 23.09 M |
| CMC | Commercial Metals Company | 19.0113 | 6.87 B | -0.1996 | -1.04 | 1.17 M | 22.32 M |
| MAC | Macerich Company | 17.1429 | 7.34 B | -0.1659 | -0.96 | 1.25 M | 21.44 M |
| LRN | Stride Inc | 16.62 | 3.15 B | -2.96 | -15.12 | 1.27 M | 21.07 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.0596 | 10.77 B | -0.2714 | -8.15 | 6.74 M | 20.63 M |
| FBP | First Bancorp | 7.8645 | 3.92 B | -0.1793 | -2.23 | 2.61 M | 20.51 M |
| AGI | Alamos Gold Inc | 5.842 | 13.32 B | -0.0475 | -0.81 | 3.3 M | 19.3 M |
| VIRT | Virtu Financial, Inc. | 12.4656 | -0.0947 | -0.75 | 1.53 M | 19.06 M | |
| AM | Antero Midstream Corp | 3.1823 | 8.97 B | -0.0525 | -1.62 | 5.77 M | 18.35 M |
| SBH | Sally Beauty Holdings | 15.59 | 1.71 B | -0.17 | -1.08 | 1.1 M | 17.14 M |
| REXR | Rexford Industrial Realty Inc | 40.4267 | 8.23 B | -0.2504 | -0.62 | 407.7 K | 16.48 M |
| JMIA | Jumia Technologies Ag ADR | 7.10 | 733.61 M | -0.23 | -3.14 | 2.28 M | 16.17 M |
| DHT | Dht Holdings | 3.5874 | 3.33 B | -0.1026 | -2.78 | 4.29 M | 15.39 M |
| ZYME | Zymeworks Inc | 43.54 | -0.56 | -1.27 | 351.77 K | 15.32 M | |
| DY | Dycom Industries | 43.15 | 6.26 B | -0.88 | -2 | 354.1 K | 15.28 M |
| BGS | B&G Foods Holdings | 9.1292 | 203.19 M | -0.2148 | -2.3 | 1.6 M | 14.61 M |
| NUS | Nu Skin Enterprises | 27.6862 | 199.57 M | -0.5449 | -1.93 | 520.6 K | 14.41 M |
| CSTM | Constellium N.V. | 12.12 | 2.93 B | -0.10 | -0.82 | 1.16 M | 14.07 M |
| FLO | Flowers Foods | 16.3801 | 1.42 B | -0.1821 | -1.1 | 848.5 K | 13.9 M |
| KTB | Kontoor Brands Inc | 32.316 | 4.21 B | -0.9013 | -2.71 | 422.7 K | 13.66 M |
| BTU | Peabody Energy Corp | 6.6692 | 1.95 B | -0.4894 | -6.84 | 1.96 M | 13.05 M |
| USNA | Usana Health Sciences Inc | 65.10 | 251.84 M | -1.72 | -2.57 | 192.24 K | 12.51 M |
| FRO | Frontline Ltd | 5.9506 | 10.11 B | -0.1394 | -2.29 | 2.07 M | 12.31 M |
| NGVT | Ingevity Corp | 73.82 | 2.07 B | -0.55 | -0.74 | 161.09 K | 11.89 M |
| EGO | Eldorado Gold Corp | 7.1083 | 9.29 B | -0.2396 | -3.26 | 1.58 M | 11.26 M |
| NXRT | Nexpoint Residential Trust Inc | 37.16 | 839.08 M | -0.5705 | -1.51 | 288.4 K | 10.72 M |
| GTN | Gray Television | 16.9507 | 506.68 M | -0.1196 | -0.7 | 631.3 K | 10.7 M |
| GBX | Greenbrier Companies | 20.5488 | 1.29 B | -0.4589 | -2.18 | 504 K | 10.36 M |
| CNNE | Cannae Holdings Inc | 36.4435 | 767.29 M | -0.4415 | -1.2 | 275.22 K | 10.03 M |
| OIS | Oil States International | 11.55 | 498.8 M | -0.37 | -3.1 | 834.55 K | 9.64 M |
| GEL | Genesis Energy LP | 12.9553 | 1.57 B | -0.0805 | -0.62 | 677.9 K | 8.78 M |
| PKX | Posco ADR | 38.5691 | 14.79 B | -0.5403 | -1.38 | 218.6 K | 8.43 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.4535 | 7.11 B | -0.371 | -3.14 | 713.8 K | 8.18 M |
| FSM | Fortuna Silver Mines | 3.92 | 2.85 B | -0.08 | -2 | 2.02 M | 7.93 M |
| LNN | Lindsay Corp | 95.4509 | 1.08 B | -0.6928 | -0.72 | 81.7 K | 7.8 M |
| ZEPP | Zepp Health Corp ADR | 54.3574 | 33 M | -3.4819 | -6.02 | 142.11 K | 7.72 M |
| T-P-A | T-P-A | 25.91 | -0.16 | -0.61 | 297.72 K | 7.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QSR | Restaurant Brands International Inc | 66.2538 | -0.97 | -1.44 | 1.64 M | 108.94 M | |
| FTS | Fortis Inc | 45.365 | -0.3129 | -0.69 | 1.81 M | 82.25 M | |
| ABX | Barrick Mining Corp | 20.1065 | -0.7469 | -3.58 | 3.6 M | 72.29 M | |
| PD | Precision Drilling Corp | 31.40 | -1.20 | -3.68 | 1.62 M | 50.98 M | |
| MRU | Metro Inc | 48.6318 | -1.7259 | -3.43 | 858.36 K | 41.74 M | |
| AEM | Agnico Eagle Mines Ltd | 67.626 | -2.6957 | -3.83 | 581.18 K | 39.3 M | |
| OVV | Ovintiv Inc | 18.7899 | -0.3156 | -1.65 | 1.61 M | 30.29 M | |
| L | Loblaw CO | 15.048 | -0.0891 | -0.59 | 1.8 M | 27.02 M | |
| WPM | Wheaton Precious Metals Corp | 35.1807 | -0.5646 | -1.58 | 742.76 K | 26.13 M | |
| WN | George Weston Limited | 32.0754 | -0.2428 | -0.75 | 532.44 K | 17.08 M | |
| K | Kinross Gold Corp | 5.6976 | -0.135 | -2.31 | 2.47 M | 14.08 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.2944 | -0.4928 | -1.1 | 296.61 K | 13.14 M | |
| HR-UN | H&R Real Estate Investment Trust | 16.6895 | -0.1395 | -0.83 | 684.25 K | 11.42 M | |
| BYD | Boyd Group Services Inc | 209.7373 | -2.0388 | -0.96 | 52.4 K | 10.99 M | |
| QBR-B | Quebecor Inc | 26.8115 | -0.3599 | -1.32 | 402.2 K | 10.78 M | |
| BTO | B2Gold Corp | 4.3246 | -0.1805 | -4.01 | 2.41 M | 10.41 M | |
| CCL-B | CCL Industries Inc | 51.2888 | -0.3087 | -0.6 | 197.24 K | 10.12 M | |
| AG | First Majestic Silver Corp | 12.8768 | -0.3355 | -2.54 | 730.41 K | 9.41 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.6494 | -0.137 | -0.73 | 500.54 K | 9.33 M | |
| SPB | Superior Plus Corp | 3.7619 | -0.3012 | -7.41 | 2.45 M | 9.22 M | |
| PAAS | Pan American Silver Corp | 25.7124 | -0.8303 | -3.13 | 347.1 K | 8.92 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3241 | -0.3119 | -4.7 | 1.4 M | 8.84 M | |
| AGI | Alamos Gold Inc Cls A | 7.7104 | -0.0569 | -0.73 | 847.52 K | 6.53 M | |
| ACO-X | ATCO Ltd | 39.3196 | -0.3132 | -0.79 | 165.52 K | 6.51 M | |
| ELD | Eldorado Gold | 9.3645 | -0.3394 | -3.5 | 676.58 K | 6.34 M | |
| IMG | Iamgold Corp | 3.76 | -0.16 | -4.08 | 1.56 M | 5.88 M | |
| OR | Osisko Gold Royalties Ltd | 11.4867 | -0.193 | -1.65 | 472.51 K | 5.43 M | |
| TXG | Torex Gold Resources Inc | 17.8531 | -0.3684 | -2.02 | 289.33 K | 5.17 M | |
| MFI | Maple Leaf Foods | 17.5363 | -0.1428 | -0.81 | 291.86 K | 5.12 M | |
| SSRM | Ssr Mining Inc | 22.0944 | -1.0248 | -4.43 | 198 K | 4.37 M | |
| WDO | Wesdome Gold Mines Ltd | 8.60 | -0.35 | -3.91 | 500.61 K | 4.31 M | |
| CSH-UN | Chartwell Retirement Residences | 10.2668 | -0.0799 | -0.77 | 376.42 K | 3.86 M | |
| EDV | Endeavour Mining Corp | 21.5559 | -0.1559 | -0.72 | 164.3 K | 3.54 M | |
| NG | Novagold Res Inc | 11.73 | -0.24 | -2.01 | 299.32 K | 3.51 M | |
| CG | Centerra Gold Inc | 4.5304 | -0.1521 | -3.25 | 692.6 K | 3.14 M | |
| BU | Burcon Nutrascience Corp | 28.1224 | -0.1654 | -0.58 | 109.41 K | 3.08 M | |
| SVM | Silvercorp Metals Inc | 6.6217 | -0.2007 | -2.94 | 436.7 K | 2.89 M | |
| LUG | Lundin Gold Inc | 8.2799 | -0.1276 | -1.52 | 317.6 K | 2.63 M | |
| DPM | Dundee Precious Metals Inc | 5.1721 | -0.2104 | -3.91 | 466.98 K | 2.42 M | |
| IVN | Ivanhoe Mines Ltd | 3.50 | -0.03 | -0.85 | 677.7 K | 2.37 M | |
| FVI | Fortuna Mines Inc | 5.16 | -0.12 | -2.27 | 400.1 K | 2.06 M | |
| OGC | Oceanagold Corp | 6.9878 | -0.145 | -2.03 | 272.77 K | 1.91 M | |
| SNDY | Sunday Lake Gold Corp. | 14.80 | -0.80 | -5.13 | 124.97 K | 1.85 M | |
| EQX | Equinox Gold Corp | 10.84 | -0.1099 | -1 | 157.07 K | 1.7 M | |
| EXE | Extendicare Inc | 5.7543 | -0.0477 | -0.82 | 229.9 K | 1.32 M | |
| GTE | Gran Tierra Energy Inc | 13.40 | -0.70 | -4.96 | 93.93 K | 1.26 M | |
| USA | Americas Silver Corp | 9.225 | -0.25 | -2.64 | 113.8 K | 1.05 M | |
| SEA | Seabridge Gold Inc | 13.4737 | -0.3604 | -2.61 | 59.11 K | 796.48 K | |
| AIM | Aimia Inc | 3.1873 | -0.018 | -0.56 | 209.1 K | 666.46 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.4784 | -0.0239 | -0.53 | 147.6 K | 661.01 K | |
| NUAG | New Pacific Metals Corp | 6.7412 | -0.1386 | -2.01 | 94.66 K | 638.15 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.85 | -0.37 | -1.83 | 31.78 K | 630.83 K | |
| MUX | Mcewen Mining Inc | 14.00 | -1.00 | -6.67 | 36.89 K | 516.46 K | |
| LAS-A | Lassonde Industries Inc | 128.658 | -3.7484 | -2.83 | 3.67 K | 472.17 K | |
| SII | Sprott Inc | 25.7355 | -1.166 | -4.33 | 17.66 K | 454.49 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.7966 | -0.0631 | -0.71 | 51.01 K | 448.69 K | |
| DR | Medical Facilities Corp | 3.5244 | -0.0556 | -1.55 | 121.99 K | 429.95 K | |
| RAY | Stingray Group Inc. | 4.9153 | -0.0302 | -0.61 | 70.8 K | 348 K | |
| SRV-UN | SIR Royalty Income Fund | 5.2972 | -0.0379 | -0.71 | 44.48 K | 235.62 K | |
| ATD | Alimentation Couche-Tard Inc. | 42.4819 | -0.2933 | -0.69 | 4.3 K | 182.67 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.49 | -0.28 | -3.19 | 21.3 K | 180.84 K | |
| LNF | Leons Furniture | 12.4009 | -0.1035 | -0.83 | 13.67 K | 169.51 K | |
| HUT | Hut 8 Corp | 7.90 | -0.45 | -5.39 | 19.7 K | 155.63 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.0449 | -0.1071 | -0.96 | 12.1 K | 133.64 K | |
| MDI | Major Drilling Grp | 5.40 | -0.11 | -2 | 23.76 K | 128.3 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 66.3561 | -0.9056 | -1.35 | 1.2 K | 79.63 K | |
| CKI | Clarke Inc | 13.25 | -0.07 | -0.53 | 5.9 K | 78.17 K | |
| PPTA | Perpetua Resources Corp | 5.60 | -0.20 | -3.45 | 13.86 K | 77.62 K | |
| WPRT | Westport Fuel Systems Inc | 33.40 | -0.50 | -1.47 | 2.08 K | 69.54 K | |
| AETR | Aetherion Technologies Inc. | 33.40 | -0.50 | -1.47 | 2.08 K | 69.54 K | |
| NEO | NEO Performance Materials Inc | 8.7082 | -0.19 | -2.14 | 7.7 K | 67.05 K | |
| VLN | Velan Inc Sv | 6.9023 | -0.3523 | -4.86 | 8.9 K | 61.43 K | |
| CRDL | Cardiol Therapeutics Inc | 4.20 | -0.24 | -5.41 | 14.2 K | 59.64 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.1543 | -0.2678 | -2.34 | 4.1 K | 45.73 K | |
| ALA-PG | Altagas Ltd Pref G | 12.3071 | -0.07 | -0.57 | 3.6 K | 44.31 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 16.0937 | -0.125 | -0.77 | 2.4 K | 38.62 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.51 | -0.13 | -3.57 | 10.7 K | 37.56 K | |
| PWF-PS | Power Financial Corp Pref S | 15.7924 | -0.0975 | -0.61 | 2.35 K | 37.11 K | |
| CSCI | Cosciens Biopharma Inc | 152.00 | -8.00 | -5 | 219 | 33.29 K | |
| CCL-A | CCL Industries Inc | 51.9051 | -0.6539 | -1.24 | 600 | 31.14 K | |
| ACD | Accord Financial | 8.3451 | -0.1406 | -1.66 | 3.4 K | 28.37 K | |
| GBT | Bmtc Group Inc | 8.742 | -0.1194 | -1.35 | 2.96 K | 25.92 K | |
| PBL | Pollard Banknote Ltd | 19.1126 | -0.2103 | -1.09 | 1.3 K | 24.88 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.8545 | -0.1293 | -1.18 | 2.2 K | 23.88 K | |
| MEQ | Mainstreet Eq J | 76.9675 | -1.4166 | -1.81 | 300 | 23.09 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.05 | -0.26 | -1.7 | 1.5 K | 22.58 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.55 | -0.15 | -2.24 | 3.06 K | 20.01 K | |
| TPX-A | Molson Coors Canada Inc | 64.70 | -0.4313 | -0.66 | 300 | 19.41 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.5603 | -0.1097 | -1.27 | 1.7 K | 14.55 K | |
| HMMC | Hemlo Mining Corp. | 22.50 | -2.25 | -9.09 | 140 | 3.15 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.5526 | -0.094 | -1.09 | 100 | 855.26 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3729 | -0.0585 | -0.91 | 100 | 637.29 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 72.80 | 1.9 K | -2.20 | -2.93 | 225.83 K | 16.44 M |
| LNWO | Light & Wonder, Inc. | 25.24 | 6.05 B | -0.13 | -0.51 | 348.1 K | 8.79 M |
| AFFU | Affluence Corporation | 1000.00 | 32.74 K | -62.50 | -5.88 | 1 K | 1 M |
| ERFB | ERF Wireless Inc | 35.00 | 84.13 K | -3.00 | -7.89 | 12 K | 420 K |
| MMMM | Quad M Solutions Inc | 3.40 | -0.60 | -15 | 90 K | 306 K | |
| NTPIF | Nam Tai Property Inc. | 9.09 | 268.43 M | -0.05 | -0.55 | 21.08 K | 191.61 K |
| CMBMF | Cambium Networks Corporation | 7.78 | 5.81 K | -0.27 | -3.35 | 24.47 K | 190.41 K |
| AJYG | AJ1G Inc | 43.20 | 6.47 M | -4.80 | -10 | 1.7 K | 73.53 K |
| LUGDF | Lundin Gold Inc | 7.1732 | 16.83 B | -0.1457 | -1.99 | 10.2 K | 73.17 K |
| MKDTY | Molecular Data Inc. | 4.20 | 1.22 K | -0.10 | -2.33 | 11.42 K | 47.98 K |
| CYRNQ | CYRNQ | 24.40 | 799 | -0.20 | -0.81 | 886 | 21.62 K |
| SIRC | Solar Integrated Roofing Corporation | 3.375 | -0.375 | -10 | 5.47 K | 18.45 K | |
| BNVIF | Binovi Technologies Corp | 4.80 | 13.31 K | -0.0302 | -0.63 | 1.17 K | 5.61 K |
| IDPUF | IDP Education Limited | 12.8498 | 565.02 M | -0.2932 | -2.23 | 423 | 5.44 K |
| WEXPF | Western Exploration Inc | 12.7155 | 24.77 M | -0.7266 | -5.41 | 236 | 3 K |
| TOYOF | Toyota Motor Corporation | 7.9742 | 251.94 B | -0.0622 | -0.77 | 236 | 1.88 K |
| CLABF | Core One Labs Inc | 4.364 | -0.0272 | -0.62 | 241 | 1.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 34.00 | -2.00 | -5.56 | 103.64 K | 3.52 M | |
| LA | Los Andes Copper Ltd | 3.85 | -0.05 | -1.28 | 126 K | 485.1 K | |
| ARU | Aurania Resources Ltd | 3.48 | -0.02 | -0.57 | 40.09 K | 139.51 K | |
| RX | BioSyent Inc | 5.4521 | -0.1218 | -2.19 | 6.3 K | 34.35 K | |
| EVER | Evergold Corp | 3.45 | -0.35 | -9.21 | 7.18 K | 24.76 K | |
| URZ | Urz Energy Corp | 8.00 | -0.25 | -3.03 | 2.24 K | 17.92 K | |
| VRR | VR Resources Ltd | 4.10 | -0.10 | -2.38 | 3.9 K | 15.99 K | |
| WEX | Western Exploration Inc | 20.00 | -2.50 | -11.11 | 279 | 5.58 K | |
| AEC | Anfield Energy Inc | 6.00 | 61.41 M | -0.75 | -11.11 | 544 | 3.26 K |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 350 | 1.4 K | |
| CTEK | CLEANTEK Industries Inc | 7.6471 | -1.7647 | -18.75 | 105 | 802.95 | |
| VVTM | VVT Med Inc. | 14.0187 | -4.6729 | -25 | 21 | 294.39 |