Losers for 30 January 2020 from 00:00:00 until 23:59:59
Losers for 30 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 9.13 | 2.81 B | -0.06 | -0.65 | 1.99 M | 18.19 M |
| CVM | Cel-Sci Corp | 387.00 | 25.5 M | -27.00 | -6.52 | 36.31 K | 14.05 M |
| SVM | Silvercorp Metals Inc | 4.8703 | 1.97 B | -0.3746 | -7.14 | 2.7 M | 13.14 M |
| IMO | Imperial Oil Ltd | 20.547 | 58.92 B | -0.2271 | -1.09 | 440.6 K | 9.05 M |
| ANVS | Annovis Bio Inc | 7.01 | 36.35 M | -2.58 | -26.9 | 938.81 K | 6.58 M |
| GORO | Gold Resource Corp | 4.7322 | 532.43 M | -0.0436 | -0.91 | 894.79 K | 4.23 M |
| MTNB | Matinas Biopharma Hl | 69.00 | 1.17 M | -3.00 | -4.17 | 49.26 K | 3.4 M |
| SENS | Senseonics Holdings | 16.74 | 454.19 M | -0.86 | -4.89 | 82.85 K | 1.39 M |
| STXS | Stereotaxis Inc | 4.71 | 109.22 M | -0.12 | -2.48 | 274.09 K | 1.29 M |
| GTE | Gran Tierra Energy Inc | 10.80 | 333.28 M | -0.10 | -0.92 | 118.88 K | 1.28 M |
| SEB | Seaboard Corporation | 3822.3445 | 3.38 B | -59.9766 | -1.54 | 300 | 1.15 M |
| NINE | Nine Energy Service, Inc. | 5.19 | 103.79 M | -0.34 | -6.15 | 166.1 K | 862.05 K |
| CPHI | China Pharma Holdings | 42.00 | 24.52 M | -1.04 | -2.42 | 18.98 K | 796.95 K |
| RLGT | Radiant Logistics | 4.95 | 417.65 M | -0.12 | -2.37 | 160.96 K | 796.73 K |
| SCPX | Scorpius Holdings Inc | 355.6003 | 12.23 K | -2.66 | -0.74 | 1.57 K | 558.29 K |
| NEWP | New Pacific Metals Corp | 5.02 | 1.05 B | -0.17 | -3.28 | 106.2 K | 533.12 K |
| GSAT | Globalstar | 7.20 | 10.92 B | -0.30 | -4 | 68.85 K | 495.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.665 | 44.96 M | -0.042 | -0.54 | 47.12 K | 361.17 K |
| SER | Serina Therapeutics Inc | 50.3571 | 35.05 M | -5.7143 | -10.19 | 6.27 K | 315.69 K |
| BHB | Bar Harbor Bankshares | 17.6684 | 687.57 M | -0.1019 | -0.57 | 15.5 K | 273.86 K |
| AIRI | Air Industries Group Inc | 15.80 | 13.6 M | -0.20 | -1.25 | 15.22 K | 240.43 K |
| GLU | Gabelli Global Utility | 12.255 | 110.97 M | -0.1207 | -0.98 | 17.8 K | 218.14 K |
| ELMD | Electromed Inc | 9.69 | 225.16 M | -0.08 | -0.82 | 21.2 K | 205.43 K |
| CATX | Perspective Therapeutics Inc | 8.40 | 95.89 M | -0.50 | -5.62 | 24.42 K | 205.13 K |
| VNRX | Volitionrx Ltd | 4.72 | 5.89 M | -0.11 | -2.28 | 36.65 K | 173 K |
| CANF | Can-Fite Biopharma Ltd ADR | 434.00 | 4.91 M | -36.58 | -7.77 | 394 | 171 K |
| MYO | Myomo Inc | 8.70 | 47.93 M | -0.51 | -5.54 | 18.48 K | 160.75 K |
| ESBA | Empire State Realty Op LP | 12.2417 | 1.46 B | -0.1253 | -1.01 | 12.9 K | 157.92 K |
| CVU | CPI Aerostructures | 6.40 | 61.21 M | -0.1235 | -1.89 | 19.56 K | 125.16 K |
| ACCS | Access Newswire Inc | 11.85 | 13.03 M | -0.43 | -3.5 | 10.52 K | 124.66 K |
| INDO | Indonesia Energy Corp Ltd | 7.00 | 38.01 M | -0.60 | -7.89 | 16.1 K | 112.7 K |
| NEN | New England Realty Associates | 51.914 | 156.05 M | -0.3484 | -0.67 | 2 K | 103.83 K |
| LODE | Comstock Mining Inc | 7.12 | 148.31 M | -0.108 | -1.49 | 14.26 K | 101.54 K |
| TOON | Kartoon Studios Inc | 3.22 | 31.1 M | -0.23 | -6.67 | 30.47 K | 98.11 K |
| TOPS | Top Ships Inc | 4080.00 | 2.44 M | -180.00 | -4.23 | 23 | 93.84 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.7871 | -0.1336 | -0.54 | 3.26 K | 80.81 K | |
| REED | Reed's, Inc. | 270.30 | 11.98 M | -4.20 | -1.53 | 284 | 76.77 K |
| PW | Power REIT | 8.409 | 2.48 M | -0.356 | -4.06 | 8.63 K | 72.6 K |
| TOVX | Theriva Biologics Inc | 130.00 | 7.64 M | -5.00 | -3.7 | 536 | 69.68 K |
| USBC | USBC, Inc. | 83.20 | 143.62 M | -3.60 | -4.15 | 750 | 62.4 K |
| UAVS | Ageagle Aerial Systems Inc | 530.00 | 20.01 M | -10.00 | -1.85 | 108 | 57.24 K |
| TPHS | Trinity Pl Hlds Inc | 3.2564 | 1.93 M | -0.0299 | -0.91 | 16.13 K | 52.54 K |
| WYY | Widepoint Corp | 4.614 | 62.89 M | -0.094 | -2 | 10.04 K | 46.34 K |
| SDEV | Stablecoin Development Corporation | 2469.7246 | 71.65 M | -80.9746 | -3.17 | 18 | 44.46 K |
| INTT | Intest Corp | 5.53 | 171.48 M | -0.20 | -3.49 | 7.45 K | 41.22 K |
| SIF | Sifco Industries | 4.39 | 125.71 M | -0.07 | -1.57 | 6.7 K | 29.41 K |
| DSS | Document Security Systems | 135.4915 | 4.62 M | -4.7257 | -3.37 | 193 | 26.15 K |
| CMT | Core Molding Technologies Inc | 3.16 | 185.38 M | -0.22 | -6.51 | 7.9 K | 24.96 K |
| AMBO | Ambow Education Holding Ltd ADR | 20.00 | 4.23 M | -3.234 | -13.92 | 1.18 K | 23.52 K |
| FISK | Empire State Realty Op LP Se | 12.076 | 1.41 B | -0.2139 | -1.74 | 1.88 K | 22.68 K |
| CIX | Compx International Inc | 11.0632 | 476.9 M | -0.2408 | -2.13 | 1.72 K | 19.02 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.7363 | -0.144 | -0.69 | 700 | 14.52 K | |
| PED | Pedevco Corp | 30.60 | 197.79 M | -0.20 | -0.65 | 240 | 7.34 K |
| DIT | Amcon Distributing Company | 67.9462 | 58.53 M | -3.0588 | -4.31 | 100 | 6.79 K |
| OGCP | Empire State Realty Op LP Se | 12.1602 | 1.47 B | -0.1844 | -1.49 | 500 | 6.08 K |
| MXC | Mexco Energy Corp | 3.5372 | 21.32 M | -0.0475 | -1.33 | 1.6 K | 5.66 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.5798 | -0.4636 | -1.71 | 150 | 3.99 K | |
| SRXH | Srx Health Solutions Inc | 240.00 | 16.38 M | -19.5555 | -7.53 | 15 | 3.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5432 | 3.99 B | -0.049 | -0.51 | 141 | 1.35 K |
| PAAI | Paradium AI, Inc. | 17.60 | 42.54 M | -0.22 | -1.23 | 68 | 1.2 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.14 | 633.83 B | -1.19 | -2.23 | 720.12 K | 37.55 M |
| CL | Crude Oil | 52.14 | -1.19 | -2.23 | 720.12 K | 37.55 M | |
| BZ | Brent Crude | 58.29 | -1.52 | -2.54 | 104.27 K | 6.08 M | |
| KC | Coffee | 101.50 | -0.55 | -0.54 | 24.63 K | 2.5 M | |
| CT | Cotton | 69.05 | -1.01 | -1.44 | 16.5 K | 1.14 M | |
| ZL | Soybean Oil | 31.00 | -0.88 | -2.76 | 31.84 K | 987.07 K | |
| HE | Lean Hogs | 61.30 | -3.00 | -4.67 | 12.11 K | 742.4 K | |
| RU | Rubber | 160.00 | -4.30 | -2.62 | 41 | 6.56 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10833.1699 | 1.11 B | -72.4697 | -0.66 | 64.01 M | 693.39 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 207.8985 | 1.56 T | -13.5934 | -6.14 | 48.78 M | 10.14 B |
| BKNG | Booking Holdings Inc | 73.5103 | 119.49 B | -0.8584 | -1.15 | 14.72 M | 1.08 B |
| ILMN | Illumina Inc | 287.9377 | 32.23 B | -16.8288 | -5.52 | 3.42 M | 985.12 M |
| SBUX | Starbucks Corporation | 74.6674 | 120.18 B | -0.7654 | -1.01 | 12.22 M | 912.8 M |
| QCOM | Qualcomm Inc | 76.3594 | 176.99 B | -0.3915 | -0.51 | 8.38 M | 639.85 M |
| AVGO | Broadcom Inc. | 27.0622 | 1.4 T | -0.1983 | -0.73 | 21.13 M | 571.77 M |
| BIIB | Biogen Inc | 277.53 | 36.71 B | -4.99 | -1.77 | 1.6 M | 444.33 M |
| JD | Jd.com Inc ADR | 35.004 | 39.31 B | -0.5911 | -1.66 | 12.59 M | 440.82 M |
| TTD | The Trade Desk | 27.764 | 6.11 B | -0.339 | -1.21 | 14.85 M | 412.33 M |
| MRVL | Marvell Technology Inc | 24.1364 | 127.05 B | -0.2823 | -1.16 | 17.02 M | 410.78 M |
| TSCO | Tractor Supply Company | 17.2198 | 18.94 B | -0.2184 | -1.25 | 23.07 M | 397.25 M |
| BIDU | Baidu Inc ADR | 125.74 | 27.87 B | -0.73 | -0.58 | 2.95 M | 371.2 M |
| SWKS | Skyworks Solutions | 99.4716 | 19.33 B | -1.4206 | -1.41 | 2.98 M | 296.65 M |
| TNDM | Tandem Diabetes Care | 74.03 | 1.18 B | -2.96 | -3.84 | 3.97 M | 293.79 M |
| ADI | Analog Devices | 100.5435 | 176.17 B | -0.7695 | -0.76 | 2.76 M | 277.6 M |
| VRTX | Vertex Pharmaceutic | 230.31 | 138.71 B | -2.10 | -0.9 | 1.17 M | 269.35 M |
| ORLY | O'Reilly Automotive | 27.9921 | 72.33 B | -0.2834 | -1 | 9.36 M | 261.9 M |
| PDD | Pinduoduo Inc ADR | 35.93 | 118.18 B | -0.81 | -2.2 | 7.2 M | 258.55 M |
| AZN | Astrazeneca Plc ADR | 84.2839 | 289.14 B | -0.9786 | -1.15 | 2.99 M | 251.76 M |
| NXPI | Nxp Semiconductors | 118.429 | 62.58 B | -0.9358 | -0.78 | 2.04 M | 241.56 M |
| FANG | Diamondback Energy | 59.4162 | 49.96 B | -0.8389 | -1.39 | 3.94 M | 233.9 M |
| PPLI | People Incorporated | 44.8475 | 3.16 B | -0.2484 | -0.55 | 5.12 M | 229.48 M |
| REGN | Regeneron Pharmaceuticals | 333.9241 | 93.55 B | -3.0494 | -0.9 | 664.1 K | 221.76 M |
| ASML | ASML Holding N.V. ADR | 278.5302 | 549.12 B | -1.6653 | -0.59 | 794.19 K | 221.21 M |
| MCHP | Microchip Technology | 45.0214 | 31.68 B | -0.399 | -0.88 | 4.91 M | 221.15 M |
| GO | Grocery Outlet Holding Corp | 32.61 | 1.29 B | -1.13 | -3.35 | 6.25 M | 203.89 M |
| DPZ | Domino's Pizza Inc Common Stock | 261.5316 | 11 B | -2.8431 | -1.08 | 645.6 K | 168.84 M |
| TER | Teradyne Inc | 67.1009 | 34.07 B | -1.15 | -1.68 | 2.41 M | 161.84 M |
| XTIA | Xti Aerospace Inc | 305.00 | 34.27 M | -31.00 | -9.23 | 504.82 K | 153.97 M |
| NTES | Netease Inc ADR | 58.4045 | 82.89 B | -0.9527 | -1.61 | 2.6 M | 151.76 M |
| CG | The Carlyle Group | 26.7222 | 14.15 B | -0.843 | -3.06 | 5.61 M | 149.82 M |
| CTSH | Cognizant Tech Sol | 56.7555 | 28.93 B | -0.4089 | -0.72 | 2.43 M | 137.85 M |
| OLED | Universal Display | 173.7698 | 3.98 B | -4.4716 | -2.51 | 774.52 K | 134.59 M |
| STX | Seagate Technology | 46.9404 | 105.83 B | -0.5065 | -1.07 | 2.78 M | 130.43 M |
| CHRW | C.H. Robinson Ww | 62.7696 | 14.53 B | -0.6653 | -1.05 | 1.93 M | 121.25 M |
| CDW | CDW Corporation | 123.8275 | 19.6 B | -0.953 | -0.76 | 975.1 K | 120.74 M |
| HST | Host Marriott Financial Trust | 13.2955 | 17.1 B | -0.1767 | -1.31 | 8.97 M | 119.26 M |
| NTAP | Netapp Inc | 46.5222 | 33.23 B | -0.5852 | -1.24 | 2.41 M | 112.18 M |
| INCY | Incyte Corp | 73.14 | 24.39 B | -1.85 | -2.47 | 1.48 M | 108.39 M |
| CGC | Canopy Growth Corp | 233.50 | 292.72 M | -1.70 | -0.72 | 448.49 K | 104.72 M |
| BMRN | Biomarin Pharmaceuticals | 85.20 | 10.85 B | -1.16 | -1.34 | 1.15 M | 97.75 M |
| LOPE | Grand Canyon Educati | 80.90 | 3 B | -3.63 | -4.29 | 1.21 M | 97.5 M |
| BILI | Bilibili Inc ADR | 21.26 | 6.06 B | -1.12 | -5 | 4.48 M | 95.24 M |
| FIVE | Five Below Inc | 117.31 | 13.23 B | -1.35 | -1.14 | 811.85 K | 95.24 M |
| HAS | Hasbro Inc | 81.4825 | 16.63 B | -0.5542 | -0.68 | 1.17 M | 95.03 M |
| MKSI | Mks Instruments Inc | 104.2604 | 13 B | -0.9547 | -0.91 | 882.3 K | 91.99 M |
| AMRN | Amarin Corp ADR | 380.80 | 488.11 M | -5.40 | -1.4 | 236.93 K | 90.22 M |
| SEAC | Sea Change Intl IN | 94.60 | 8.4 M | -3.10 | -3.17 | 939.67 K | 88.89 M |
| ARWR | Arrowhead Pharma | 41.52 | 8.22 B | -2.52 | -5.72 | 2.14 M | 88.72 M |
| AGNC | Agnc Investment Corp | 8.3499 | 11.18 B | -0.0452 | -0.54 | 9.8 M | 81.79 M |
| EHTH | Ehealth Inc | 113.00 | 15.05 M | -5.50 | -4.64 | 714.66 K | 80.76 M |
| OLLI | Ollies Bargain CS | 55.37 | 5.37 B | -0.59 | -1.05 | 1.28 M | 71.01 M |
| SRPT | Sarepta Therapeutics | 117.82 | 1.91 B | -2.05 | -1.71 | 600 K | 70.69 M |
| VTRS | Viatris Inc | 17.7659 | 22.87 B | -0.1459 | -0.81 | 3.75 M | 66.64 M |
| CASY | Casey's General Stor | 155.2438 | 25.42 B | -1.8844 | -1.2 | 422.62 K | 65.61 M |
| JAZZ | Jazz Pharma Plc | 145.29 | 15.07 B | -1.45 | -0.99 | 445.2 K | 64.68 M |
| MNRO | Monro Muffler Brak | 52.6687 | 343.03 M | -4.6451 | -8.1 | 1.22 M | 64.48 M |
| NXST | Nexstar Media Group Inc | 100.9711 | 5.85 B | -1.101 | -1.08 | 628.89 K | 63.5 M |
| XRAY | Dentsply Sirona Inc | 51.1293 | 1.89 B | -1.1533 | -2.21 | 1.23 M | 62.94 M |
| IONS | Ionis Pharmaceuticals | 59.55 | 6.55 B | -1.14 | -1.88 | 1.05 M | 62.68 M |
| ERIC | Ericsson ADR | 6.4638 | 33.25 B | -0.1052 | -1.6 | 9.68 M | 62.54 M |
| PAA | Plains All American Pipeline LP | 10.2688 | 16.88 B | -0.1208 | -1.16 | 5.97 M | 61.33 M |
| FLEX | Flextronics Intl Ltd | 9.4122 | 25.78 B | -0.1055 | -1.11 | 6.51 M | 61.27 M |
| ZBRA | Zebra Technologies | 246.32 | 15.16 B | -3.85 | -1.54 | 246.86 K | 60.81 M |
| Z | Zillow Group Cl C | 47.34 | 6.66 B | -0.39 | -0.82 | 1.27 M | 60.07 M |
| AXSM | Axsome Thera | 88.40 | 6.96 B | -1.62 | -1.8 | 647.9 K | 57.27 M |
| VISN | CommScope Holding Company, Inc. | 11.8332 | 1.27 B | -0.408 | -3.33 | 4.79 M | 56.66 M |
| LSCC | Lattice Semicond | 20.05 | 14.94 B | -0.88 | -4.2 | 2.71 M | 54.36 M |
| IRTC | Irhythm Technologies Inc | 86.87 | 2.99 B | -2.04 | -2.29 | 622.58 K | 54.08 M |
| TTEK | Tetra Tech Inc | 17.0635 | 10.32 B | -0.123 | -0.72 | 3.13 M | 53.43 M |
| GT | Goodyear Tire Rubber | 13.39 | 1.26 B | -0.247 | -1.81 | 3.97 M | 53.11 M |
| COHR | Coherent Inc | 34.30 | 37.98 B | -0.96 | -2.72 | 1.5 M | 51.5 M |
| HQY | Healthequity | 68.92 | 8.57 B | -1.67 | -2.37 | 742.18 K | 51.15 M |
| TXRH | Texas Roadhouse Inc | 59.7237 | 12.07 B | -0.4647 | -0.77 | 844.14 K | 50.42 M |
| NDSN | Nordson Corp | 161.2698 | 17.26 B | -1.3271 | -0.82 | 309.8 K | 49.96 M |
| CRSP | Crispr Therapeutics Ag | 52.42 | 4.86 B | -1.78 | -3.28 | 951.73 K | 49.89 M |
| CGNX | Cognex Cp | 49.8159 | 8.04 B | -0.8077 | -1.6 | 949.6 K | 47.31 M |
| PAGP | Plains Gp Holdings LP | 10.9137 | 6.01 B | -0.1455 | -1.32 | 4.32 M | 47.11 M |
| NVCR | Novocure Ltd Ord Sh | 85.57 | 1.55 B | -1.12 | -1.29 | 550.3 K | 47.09 M |
| SLM | SLM Corp | 9.7282 | 3.18 B | -0.2474 | -2.48 | 4.71 M | 45.86 M |
| ALNY | Alnylam Pharmaceuticals | 115.45 | 20.89 B | -2.48 | -2.1 | 392.8 K | 45.35 M |
| GRMN | Garmin Ltd | 86.4904 | 55.03 B | -1.0537 | -1.2 | 516.5 K | 44.67 M |
| PLUG | Plug Power Inc | 3.99 | 2.03 B | -0.05 | -1.24 | 10.99 M | 43.85 M |
| CVLT | Commvault Systems | 44.64 | 6.48 B | -0.89 | -1.95 | 978.28 K | 43.67 M |
| CRON | Cronos Group Inc | 7.44 | 1.33 B | -0.09 | -1.2 | 5.86 M | 43.63 M |
| MIDD | Middleby Corp | 113.78 | 6.17 B | -1.41 | -1.22 | 377.7 K | 42.97 M |
| INMD | Inmode Ltd | 23.275 | 767.06 M | -0.84 | -3.48 | 1.84 M | 42.84 M |
| CDLX | Cardlytics Inc | 84.66 | 11.48 M | -1.04 | -1.21 | 496.01 K | 41.99 M |
| VOD | Vodafone Grp Plc ADR | 12.9611 | 36.1 B | -0.2558 | -1.94 | 3.24 M | 41.93 M |
| NBIX | Neurocrine Bioscienc | 101.51 | 16.66 B | -1.715 | -1.66 | 403.06 K | 40.91 M |
| EEFT | Euronet Worldwide | 161.89 | 2.6 B | -1.16 | -0.71 | 241.07 K | 39.03 M |
| BRKR | Bruker Corp | 49.5184 | 9.34 B | -0.9007 | -1.79 | 786.4 K | 38.94 M |
| EXEL | Exelixis Inc | 17.20 | 16.98 B | -0.58 | -3.26 | 2.25 M | 38.73 M |
| ZLAB | Zai Lab Ltd ADR | 51.60 | 3.15 B | -2.93 | -5.37 | 743.29 K | 38.35 M |
| STAA | Staar Surgical Company | 34.37 | 1.27 B | -2.43 | -6.6 | 1.11 M | 38.21 M |
| POOL | Pool Corp | 208.1433 | 7.56 B | -1.4404 | -0.69 | 177.7 K | 36.99 M |
| AUPH | Aurinia Pharm Ord | 17.56 | 2.21 B | -0.79 | -4.31 | 2.06 M | 36.21 M |
| MTSI | Macom Technology S | 29.79 | 16.11 B | -0.93 | -3.03 | 1.18 M | 35.12 M |
| TXG | 10X Genomics Inc | 93.55 | 7.72 B | -5.74 | -5.78 | 370.2 K | 34.63 M |
| PGNY | Progyny Inc | 28.69 | 2.58 B | -1.82 | -5.97 | 1.19 M | 34.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 202.4616 | 272.28 B | -3.3391 | -1.62 | 14.38 M | 2.91 B |
| GE | General Electric Company | 61.6199 | 335.38 B | -1.0165 | -1.62 | 19.15 M | 1.18 B |
| TMO | Thermo Fisher Scientific Inc | 314.6178 | 257.42 B | -13.8001 | -4.2 | 3.67 M | 1.15 B |
| UNH | Unitedhealth Group Inc | 254.8101 | 353.17 B | -1.7412 | -0.68 | 4.21 M | 1.07 B |
| DD | Du Pont De.Nemours Inc | 19.2973 | 19.42 B | -1.8192 | -8.62 | 54.64 M | 1.05 B |
| HD | Home Depot | 200.0087 | 342.68 B | -1.0568 | -0.53 | 4.69 M | 937.18 M |
| UBER | Uber Technologies Inc | 36.68 | 140.05 B | -0.31 | -0.84 | 22.85 M | 838.03 M |
| UPS | United Parcel Service | 83.8529 | 92.21 B | -6.025 | -6.7 | 9.47 M | 794.34 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.84 | 280.78 B | -1.89 | -3.39 | 13.94 M | 750.75 M |
| MRK | Merck & Company | 67.754 | 361.73 B | -0.5796 | -0.85 | 11.02 M | 746.41 M |
| ABBV | Abbvie Inc | 63.5794 | 514.92 B | -1.104 | -1.71 | 10.87 M | 691.11 M |
| NKE | Nike Inc | 94.927 | 57.32 B | -1.5951 | -1.65 | 7.07 M | 670.67 M |
| ELV | Elevance Health Inc | 243.645 | 91.96 B | -6.4327 | -2.57 | 2.74 M | 667.21 M |
| CCL | Carnival Corp | 44.0302 | 39.77 B | -1.7219 | -3.76 | 14.86 M | 654.12 M |
| SHW | Sherwin-Williams Company | 179.3922 | 83.13 B | -6.7355 | -3.62 | 3.22 M | 578.16 M |
| MO | Altria Group | 32.4976 | 126.62 B | -1.4286 | -4.21 | 17.72 M | 575.79 M |
| CI | Cigna Corp | 179.1894 | 77.58 B | -5.0485 | -2.74 | 3.18 M | 569.82 M |
| BMY | Bristol-Myers Squibb Company | 50.1959 | 127.02 B | -0.2596 | -0.51 | 10.78 M | 541.3 M |
| IBM | International Business Machines | 100.4387 | 231.55 B | -0.6756 | -0.67 | 5.29 M | 531.38 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 50.0737 | 1.95 T | -1.2473 | -2.43 | 10.3 M | 515.54 M |
| TFC | Truist Financial Corp | 38.6981 | 59.18 B | -1.2842 | -3.21 | 13.25 M | 512.81 M |
| CVS | CVS Corp | 56.875 | 107.28 B | -0.6854 | -1.19 | 8.43 M | 479.48 M |
| RCL | Royal Caribbean Cruises Ltd | 115.8595 | 87.51 B | -1.8778 | -1.59 | 4.09 M | 473.69 M |
| BX | Blackstone Inc | 48.7145 | 148.61 B | -1.2276 | -2.46 | 8.56 M | 416.81 M |
| HUM | Humana Inc | 323.9797 | 52.08 B | -7.8625 | -2.37 | 1.23 M | 396.91 M |
| CNC | Centene Corp | 63.52 | 34.53 B | -1.68 | -2.58 | 6.16 M | 391.27 M |
| BSX | Boston Scientific Corp | 43.41 | 61.96 B | -0.54 | -1.23 | 8.79 M | 381.68 M |
| SKYD | Skydance Corporation | 28.7788 | 40.39 B | -0.4208 | -1.44 | 12.97 M | 373.21 M |
| LOW | Lowe's Companies | 107.2968 | 125.98 B | -0.6274 | -0.58 | 3.47 M | 372.51 M |
| GM | General Motors Company | 31.6952 | 73.15 B | -0.2568 | -0.8 | 11.53 M | 365.54 M |
| URI | United Rentals | 137.1205 | 65.36 B | -10.3436 | -7.01 | 2.64 M | 362.23 M |
| AZO | Autozone | 1086.58 | 51.77 B | -9.9301 | -0.91 | 326.4 K | 354.66 M |
| APO | Apollo Global Management Llc C | 39.4148 | 68.96 B | -3.829 | -8.85 | 8.45 M | 333.13 M |
| SNAP | Snap Inc | 18.88 | 8.56 B | -0.26 | -1.36 | 17.18 M | 324.28 M |
| NIO | Nio Inc ADR | 4.08 | 8.49 B | -0.19 | -4.45 | 75.01 M | 306.04 M |
| TJX | TJX Companies | 55.8147 | 148.83 B | -0.5443 | -0.97 | 5.38 M | 300.04 M |
| HCA | Hca Holdings Inc | 136.4101 | 103.4 B | -1.7021 | -1.23 | 2.19 M | 299.26 M |
| GD | General Dynamics Corp | 157.6838 | 95.68 B | -1.949 | -1.22 | 1.84 M | 290.53 M |
| EDU | New Oriental Education & Technology Group ADR | 120.9046 | 8.53 B | -5.6421 | -4.46 | 2.35 M | 283.56 M |
| WOLF | Wolfspeed | 46.8589 | 1.26 B | -3.8299 | -7.56 | 5.95 M | 278.64 M |
| LUV | Southwest Airlines Company | 51.5177 | 21.76 B | -0.9781 | -1.86 | 5.13 M | 264.27 M |
| HLT | Hilton Inc | 107.5037 | 83.78 B | -0.9265 | -0.85 | 2.39 M | 256.85 M |
| PINS | Pinterest Inc | 22.20 | 10.87 B | -0.42 | -1.86 | 11.56 M | 256.67 M |
| SPG | Simon Property Group | 96.4808 | 86.71 B | -2.5313 | -2.56 | 2.64 M | 254.67 M |
| AZN | AstraZeneca PLC | 84.2839 | -0.9786 | -1.15 | 2.99 M | 251.76 M | |
| IQV | Iqvia Holdings Inc | 157.00 | 44.8 B | -1.50 | -0.95 | 1.59 M | 250.41 M |
| A | Agilent Technologies | 80.7118 | 49.28 B | -2.7357 | -3.28 | 3.03 M | 244.29 M |
| TEL | TE Connectivity Ltd | 87.912 | 59.52 B | -2.0643 | -2.29 | 2.75 M | 241.84 M |
| GWW | W.W. Grainger | 289.909 | 67.45 B | -13.8578 | -4.56 | 800.4 K | 232.04 M |
| WELL | Welltower Inc | 71.047 | 179.74 B | -0.9401 | -1.31 | 3.21 M | 228.07 M |
| APTV | Aptiv Plc | 87.4576 | 7.98 B | -2.1944 | -2.45 | 2.53 M | 221.63 M |
| GLW | Corning Inc | 23.3489 | 91.42 B | -0.5565 | -2.33 | 9.47 M | 221.23 M |
| IFF | International Flavors & Fragrances | 112.5346 | 20.69 B | -1.7604 | -1.54 | 1.87 M | 210.33 M |
| TAL | Tal Education Group ADR | 48.48 | 5.64 B | -1.31 | -2.63 | 4.29 M | 207.86 M |
| BURL | Burlington Stores Inc | 218.28 | 15.5 B | -5.56 | -2.48 | 940.1 K | 205.21 M |
| PKG | Packaging Corp of America | 82.6004 | 22.25 B | -4.4111 | -5.07 | 2.46 M | 202.97 M |
| ROK | Rockwell Automation Inc | 174.7714 | 41.82 B | -1.2201 | -0.69 | 1.15 M | 201.18 M |
| DOW | Dow Inc | 34.2942 | 22.73 B | -0.849 | -2.42 | 5.64 M | 193.58 M |
| SAP | SAP Ag ADR | 116.7707 | 269.45 B | -0.6063 | -0.52 | 1.63 M | 190.51 M |
| MCK | Mckesson Corp | 141.2756 | 122.48 B | -2.0538 | -1.43 | 1.33 M | 187.98 M |
| CVNA | Carvana Co. Class A | 15.976 | 109.76 B | -0.374 | -2.29 | 11.57 M | 184.83 M |
| NCLH | Norwegian Cruise Ord | 54.80 | 8.23 B | -1.22 | -2.18 | 3.36 M | 184.11 M |
| WAT | Waters Corp | 228.81 | 44.93 B | -5.20 | -2.22 | 781.49 K | 178.81 M |
| HWM | Howmet Aerospace Inc | 23.0081 | 81.84 B | -0.5289 | -2.25 | 7.75 M | 178.31 M |
| DPZ | Domino's Pizza Inc | 261.5316 | 11.64 B | -2.8431 | -1.08 | 645.6 K | 168.84 M |
| DLR | Digital Realty Trust | 101.6725 | 67.07 B | -1.5282 | -1.48 | 1.59 M | 162.14 M |
| PPL | PPL Corp | 28.2313 | 26.94 B | -0.209 | -0.73 | 5.71 M | 161.21 M |
| YUMC | Yum China Holdings Inc | 40.8078 | 16.79 B | -0.9367 | -2.24 | 3.95 M | 161.13 M |
| ANET | Arista Networks Inc | 14.4838 | 215.79 B | -0.2068 | -1.41 | 11.06 M | 160.25 M |
| MUSA | Murphy USA Inc | 102.762 | 9.45 B | -6.9193 | -6.31 | 1.55 M | 159.19 M |
| LEN | Lennar Corp | 54.6813 | 21.11 B | -0.4228 | -0.77 | 2.84 M | 155.32 M |
| EPD | Enterprise Products Partners LP | 16.6944 | 79.86 B | -0.1919 | -1.14 | 9.23 M | 154.11 M |
| KEX | Kirby Corp | 77.71 | 6.39 B | -7.09 | -8.36 | 1.94 M | 150.48 M |
| IP | International Paper Company | 32.5703 | 18.29 B | -0.9109 | -2.72 | 4.55 M | 148.07 M |
| NVST | Envista Holdings Corp | 31.20 | 4.04 B | -0.45 | -1.42 | 4.72 M | 147.22 M |
| DAR | Darling International Inc | 27.87 | 7.92 B | -1.59 | -5.4 | 5.24 M | 146.15 M |
| KIM | Kimco Realty Corp | 14.7174 | 16.96 B | -0.54 | -3.54 | 9.89 M | 145.59 M |
| AA | Alcoa Corp | 13.6272 | 10.44 B | -0.2002 | -1.45 | 10.57 M | 144.05 M |
| PHM | Pultegroup | 42.8648 | 25.24 B | -0.3096 | -0.72 | 3.3 M | 141.57 M |
| MKC | Mccormick & Company | 75.9248 | 13.02 B | -0.8716 | -1.13 | 1.85 M | 140.37 M |
| ALK | Alaska Air Group | 65.6378 | 4.35 B | -0.875 | -1.32 | 2.13 M | 139.62 M |
| DXC | Dxc Technology Company | 31.8508 | 2.31 B | -0.608 | -1.87 | 4.35 M | 138.66 M |
| BBY | Best Buy Company | 67.4762 | 20.9 B | -0.7902 | -1.16 | 2.05 M | 138.25 M |
| MTD | Mettler-Toledo International | 777.00 | 34.25 B | -25.62 | -3.19 | 177.38 K | 137.83 M |
| DHI | D.R. Horton | 56.5297 | 41.33 B | -0.4031 | -0.71 | 2.41 M | 136.41 M |
| GOTU | Gaotu Techedu Inc ADR | 32.35 | 545.33 M | -4.88 | -13.11 | 4.15 M | 134.39 M |
| DRI | Darden Restaurants | 99.89 | 25.61 B | -0.845 | -0.84 | 1.34 M | 133.46 M |
| IEX | Idex Corp | 154.0542 | 16.67 B | -5.7751 | -3.61 | 864.45 K | 133.17 M |
| BFH | Bread Financial Hldgs Inc | 60.7789 | 3.87 B | -1.4233 | -2.29 | 2.13 M | 129.42 M |
| KKR | KKR & Co. LP | 28.5507 | 89.11 B | -0.5919 | -2.03 | 4.5 M | 128.34 M |
| ET | Energy Transfer LP | 7.3684 | 65.15 B | -0.0403 | -0.54 | 17.24 M | 127.03 M |
| PCG | Pacific Gas & Electric Company | 14.6969 | 28.57 B | -0.138 | -0.93 | 8.56 M | 125.8 M |
| SPCE | Virgin Galactic Holdings Inc | 342.00 | 419.92 M | -9.60 | -2.73 | 365.71 K | 125.07 M |
| STZ | Constellation Brands Inc | 170.538 | 24.02 B | -1.60 | -0.93 | 723.23 K | 123.34 M |
| AAP | Advance Auto Parts Inc | 118.7473 | 2.75 B | -2.8794 | -2.37 | 1.02 M | 120.92 M |
| APH | Amphenol Corp | 24.0205 | 184.18 B | -0.3655 | -1.5 | 4.95 M | 118.88 M |
| W | Wayfair Inc | 103.03 | 15.29 B | -0.89 | -0.86 | 1.15 M | 118.3 M |
| BWA | Borgwarner Inc | 28.0411 | 9.8 B | -0.184 | -0.65 | 4.14 M | 115.97 M |
| EMN | Eastman Chemical Company | 55.4033 | 7.36 B | -1.0196 | -1.81 | 2.05 M | 113.67 M |
| WEX | Wex Inc | 224.25 | 5.99 B | -2.37 | -1.05 | 498.8 K | 111.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIB-A | CGI Inc | 101.8796 | -1.1792 | -1.14 | 1.26 M | 128.29 M | |
| AC | Air Canada | 44.93 | -0.67 | -1.47 | 1.59 M | 71.26 M | |
| NTR | Nutrien Ltd | 44.8982 | -0.3322 | -0.73 | 1.3 M | 58.16 M | |
| WEED | Canopy Growth Corp | 308.00 | -2.30 | -0.74 | 182.03 K | 56.07 M | |
| FM | First Quantum Minerals Ltd | 10.8594 | -0.4636 | -4.09 | 4.3 M | 46.64 M | |
| QSR | Restaurant Brands International Inc | 65.6445 | -0.8738 | -1.31 | 511.3 K | 33.56 M | |
| IMO | Imperial Oil | 27.0464 | -0.4039 | -1.47 | 1.1 M | 29.83 M | |
| MX | Methanex Corp | 41.6398 | -2.1071 | -4.82 | 688.96 K | 28.69 M | |
| DOL | Dollarama Inc | 45.3962 | -0.8241 | -1.78 | 619.9 K | 28.14 M | |
| VET | Vermilion Energy Inc | 17.1452 | -0.1099 | -0.64 | 1.64 M | 28.09 M | |
| OTEX | Open Text Corp | 51.883 | -0.2799 | -0.54 | 536.6 K | 27.84 M | |
| FFH | Fairfax Financial Holdings Ltd | 534.7711 | -3.0456 | -0.57 | 51.94 K | 27.78 M | |
| OVV | Ovintiv Inc | 17.5854 | -0.1246 | -0.7 | 1.5 M | 26.31 M | |
| CTC-A | Canadian Tire Corporation Limited | 111.2982 | -0.9343 | -0.83 | 232.4 K | 25.87 M | |
| GOOS | Canada Goose Holdings Inc | 42.01 | -0.54 | -1.27 | 522.3 K | 21.94 M | |
| CHR | Chorus Aviation Inc | 53.988 | -0.6112 | -1.12 | 399.24 K | 21.55 M | |
| LSPD | Lightspeed Commerce Inc. | 44.28 | -0.51 | -1.14 | 415 K | 18.38 M | |
| WSP | WSP Global Inc | 88.6094 | -1.3378 | -1.49 | 195.57 K | 17.33 M | |
| BHC | Bausch Health Companies Inc | 37.43 | -1.03 | -2.68 | 440.96 K | 16.51 M | |
| WFG | West Fraser Timber CO Ltd | 49.3954 | -0.8991 | -1.79 | 290.5 K | 14.35 M | |
| LUN | Lundin Mining Corp | 5.8806 | -0.0991 | -1.66 | 2.25 M | 13.21 M | |
| BLDP | Ballard Power Systems Inc | 13.08 | -0.11 | -0.83 | 865.72 K | 11.32 M | |
| TCS | Tecsys Inc J | 19.6721 | -0.3311 | -1.66 | 565.5 K | 11.12 M | |
| BB | Blackberry Ltd | 8.24 | -0.14 | -1.67 | 1.33 M | 10.97 M | |
| DSG | Descartes Sys | 60.05 | -0.40 | -0.66 | 182.54 K | 10.96 M | |
| KEY | Keyera Corp | 20.706 | -0.2196 | -1.05 | 527.95 K | 10.93 M | |
| AG | First Majestic Silver Corp | 13.0149 | -0.1184 | -0.9 | 760.04 K | 9.89 M | |
| SVM | Silvercorp Metals Inc | 6.4306 | -0.4396 | -6.4 | 1.48 M | 9.5 M | |
| CRON | Cronos Group Inc | 9.79 | -0.12 | -1.21 | 955.6 K | 9.36 M | |
| PWF-PS | Power Financial Corp Pref S | 15.7296 | -0.0906 | -0.57 | 592.8 K | 9.32 M | |
| TFII | Tfi International Inc | 39.1125 | -0.6151 | -1.55 | 237.97 K | 9.31 M | |
| BYD | Boyd Group Services Inc | 206.3035 | -4.1557 | -1.97 | 42.2 K | 8.71 M | |
| X | TMX Group Ltd | 21.2094 | -0.1385 | -0.65 | 409.49 K | 8.68 M | |
| QBR-B | Quebecor Inc | 26.4995 | -0.136 | -0.51 | 323.5 K | 8.57 M | |
| KXS | Kinaxis Inc | 109.25 | -0.69 | -0.63 | 72.1 K | 7.88 M | |
| CCO | Cameco Corp | 10.7999 | -0.0589 | -0.54 | 696.95 K | 7.53 M | |
| FSV | Firstservice Corp | 126.9417 | -0.74 | -0.58 | 58.1 K | 7.38 M | |
| AGI | Alamos Gold Inc Cls A | 7.8432 | -0.2371 | -2.93 | 913.75 K | 7.17 M | |
| IMG | Iamgold Corp | 3.92 | -0.04 | -1.01 | 1.78 M | 6.98 M | |
| PXT | Parex Resources Inc | 15.4898 | -0.1512 | -0.97 | 415.4 K | 6.43 M | |
| LNR | Linamar Corp | 41.3165 | -0.304 | -0.73 | 153.05 K | 6.32 M | |
| RBA | Rb Global Inc | 50.1115 | -0.3551 | -0.7 | 124.01 K | 6.21 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.9969 | -0.5099 | -1.62 | 191.4 K | 5.93 M | |
| IGM | Igm Financial Inc | 27.0436 | -0.1393 | -0.51 | 213.97 K | 5.79 M | |
| BBD-B | Bombardier Inc Series B | 31.00 | -0.75 | -2.36 | 183.93 K | 5.7 M | |
| ELD | Eldorado Gold | 9.5342 | -0.0699 | -0.73 | 558.21 K | 5.32 M | |
| CFP | Canfor Corp | 12.12 | -0.41 | -3.27 | 414.5 K | 5.02 M | |
| KEL | Kelt Exploration Ltd | 3.87 | -0.04 | -1.02 | 1.2 M | 4.63 M | |
| DPM | Dundee Precious Metals Inc | 5.251 | -0.0964 | -1.8 | 865.49 K | 4.54 M | |
| TOY | Spin Master Corp | 30.3205 | -0.6932 | -2.24 | 129.1 K | 3.91 M | |
| NG | Novagold Res Inc | 12.03 | -0.10 | -0.82 | 318.27 K | 3.83 M | |
| ATS | Ats Corp | 20.60 | -0.32 | -1.53 | 183.4 K | 3.78 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.0037 | -0.0581 | -0.58 | 376.58 K | 3.77 M | |
| FTT | Finning Intl | 19.5921 | -0.3524 | -1.77 | 179.93 K | 3.53 M | |
| WTE | Westshore Terminals Investment Corp | 11.6354 | -0.3842 | -3.2 | 292.4 K | 3.4 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.8905 | -0.1821 | -1.51 | 273.25 K | 3.25 M | |
| SJ | Stella Jones Inc | 33.8578 | -0.416 | -1.21 | 93.5 K | 3.17 M | |
| IFP | Interfor Corp | 13.5507 | -0.1596 | -1.16 | 225.1 K | 3.05 M | |
| GSY | Goeasy Ltd | 54.6419 | -0.4486 | -0.81 | 55.26 K | 3.02 M | |
| MRE | Martinrea International Inc | 11.7003 | -0.0887 | -0.75 | 246.39 K | 2.88 M | |
| FVI | Fortuna Mines Inc | 5.02 | -0.12 | -2.33 | 570.4 K | 2.86 M | |
| CORS | Corus Entertainment Holdings Inc. | 2037.0228 | -23.8715 | -1.16 | 1.36 K | 2.77 M | |
| CJR-B | Corus Entertainment Inc | 4.074 | -0.0478 | -1.16 | 678.8 K | 2.77 M | |
| BBD-A | Bombardier Inc | 33.50 | -0.75 | -2.19 | 82.12 K | 2.75 M | |
| AFN | Ag Growth International Inc | 41.1947 | -0.9689 | -2.3 | 63.2 K | 2.6 M | |
| TCL-A | Transcontinental Inc | 10.7114 | -0.123 | -1.14 | 240.18 K | 2.57 M | |
| OGI | Organigram Holdings Inc | 13.88 | -0.40 | -2.8 | 177.95 K | 2.47 M | |
| GUD | Knight Therapeutics Inc | 7.83 | -0.07 | -0.89 | 310.7 K | 2.43 M | |
| AOV | Amotiv Limited | 7.83 | -0.07 | -0.89 | 310.65 K | 2.43 M | |
| SIA | Sienna Senior Living Inc | 12.4613 | -0.1589 | -1.26 | 191.99 K | 2.39 M | |
| CSH-UN | Chartwell Retirement Residences | 10.2303 | -0.0728 | -0.71 | 230.92 K | 2.36 M | |
| MTY | Mty Food Group Inc | 53.1104 | -0.3389 | -0.63 | 42.6 K | 2.26 M | |
| RCH | Richelieu Hardware Ltd | 26.9846 | -0.4791 | -1.74 | 81.65 K | 2.2 M | |
| EFX | Enerflex Ltd | 9.3342 | -0.2277 | -2.38 | 234.5 K | 2.19 M | |
| NOA | North American Construction Group Ltd | 13.1857 | -0.0993 | -0.75 | 160.7 K | 2.12 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.3074 | -0.1568 | -1.37 | 177.9 K | 2.01 M | |
| EIF | Exchange Income Corp | 30.6127 | -0.2428 | -0.79 | 65.5 K | 2.01 M | |
| IVN | Ivanhoe Mines Ltd | 3.43 | -0.07 | -2 | 578.8 K | 1.99 M | |
| AIF | Altus Group Ltd | 40.5439 | -0.3529 | -0.86 | 46.42 K | 1.88 M | |
| ERO | Ero Copper Corp | 18.95 | -0.53 | -2.72 | 95.9 K | 1.82 M | |
| RFA | RFA Financial Inc. | 29.9751 | -0.2103 | -0.7 | 60.16 K | 1.8 M | |
| FRU | Freehold Royalties Ltd | 4.6303 | -0.0627 | -1.34 | 386.66 K | 1.79 M | |
| MTL | Mullen Group Ltd | 6.6457 | -0.1025 | -1.52 | 260.6 K | 1.73 M | |
| JWEL | Jamieson Wellness Inc | 23.1933 | -0.8593 | -3.57 | 71.7 K | 1.66 M | |
| FSZ | Fiera Capital Corp | 6.9229 | -0.0384 | -0.55 | 230.98 K | 1.6 M | |
| NWC | The North West Company Inc | 21.3394 | -0.1241 | -0.58 | 66.79 K | 1.43 M | |
| WPK | Winpak Ltd | 41.2397 | -0.2386 | -0.58 | 34.4 K | 1.42 M | |
| CWEB | Charlotte's Web Holdings Inc | 9.96 | -0.38 | -3.68 | 137.9 K | 1.37 M | |
| CAS | Cascades Inc | 8.7287 | -0.108 | -1.22 | 146.78 K | 1.28 M | |
| TWM | Tidewater Midstream and Infras Ltd | 347.0785 | -6.8054 | -1.92 | 3.33 K | 1.16 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.8898 | -0.0634 | -1.06 | 195.76 K | 1.15 M | |
| SIS | Savaria Corp | 11.1027 | -0.101 | -0.9 | 95.6 K | 1.06 M | |
| EXE | Extendicare Inc | 5.6997 | -0.041 | -0.71 | 184.8 K | 1.05 M | |
| SEA | Seabridge Gold Inc | 14.1255 | -0.1457 | -1.02 | 68.16 K | 962.74 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.6216 | -0.1913 | -1.29 | 57.63 K | 842.66 K | |
| GTE | Gran Tierra Energy Inc | 14.10 | -0.30 | -2.08 | 59.49 K | 838.81 K | |
| SGY | Surge Energy Inc | 6.5166 | -0.271 | -3.99 | 127.33 K | 829.75 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.7933 | -0.1171 | -1.31 | 75.32 K | 662.32 K | |
| DR | Medical Facilities Corp | 3.3493 | -0.1353 | -3.88 | 190.35 K | 637.54 K | |
| NUAG | New Pacific Metals Corp | 6.5531 | -0.2376 | -3.5 | 84.32 K | 552.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 54.80 | 1.9 K | -11.40 | -17.22 | 352.17 K | 19.3 M |
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | -10.00 | -28.57 | 598.75 K | 14.97 M |
| AFIIQ | Armstrong Flooring Inc | 3.55 | 2.18 K | -0.09 | -2.47 | 305.2 K | 1.08 M |
| BYDDY | BYD Company Limited | 10.745 | 86.16 B | -0.235 | -2.14 | 66.08 K | 710.05 K |
| AFFU | Affluence Corporation | 812.50 | 32.74 K | -187.50 | -18.75 | 500 | 406.25 K |
| MKDTY | Molecular Data Inc. | 3.66 | 1.22 K | -0.43 | -10.51 | 66.44 K | 243.19 K |
| CMBMF | Cambium Networks Corporation | 6.74 | 5.81 K | -0.52 | -7.16 | 35.42 K | 238.72 K |
| NTPIF | Nam Tai Property Inc. | 8.95 | 268.43 M | -0.06 | -0.67 | 8.42 K | 75.32 K |
| IDPUF | IDP Education Limited | 11.8726 | 565.02 M | -0.9772 | -7.6 | 5.52 K | 65.55 K |
| ATLPF | Atlas Copco AB | 9.10 | 91.72 B | -0.925 | -9.23 | 4.81 K | 43.75 K |
| HCANF | Halo Collective Inc | 1763.90 | 15.08 K | -38.10 | -2.11 | 16 | 28.22 K |
| STMH | Stem Holdings Inc | 75.20 | -4.80 | -6 | 343 | 25.79 K | |
| SIRC | Solar Integrated Roofing Corporation | 3.525 | -0.15 | -4.08 | 5 K | 17.63 K | |
| AKRBF | AKRBF | 24.1843 | 21.13 B | -3.0042 | -11.05 | 400 | 9.67 K |
| GTCH | GBT Technologies Inc | 11.25 | 2.44 M | -2.25 | -16.67 | 799 | 8.99 K |
| GTEH | GenTech Holdings Inc | 7.00 | 1.22 K | -0.50 | -6.67 | 492 | 3.44 K |
| TMGI | The Marquie Group Inc | 3200.00 | 102.17 K | -300.00 | -8.57 | 1 | 3.2 K |
| BNVIF | Binovi Technologies Corp | 4.72 | 13.31 K | -0.1829 | -3.73 | 259 | 1.22 K |
| WEXPF | Western Exploration Inc | 9.6184 | 24.77 M | -3.3877 | -26.05 | 37 | 355.88 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARU | Aurania Resources Ltd | 3.15 | -0.33 | -9.48 | 83.09 K | 261.72 K | |
| ATLE | Atlas Energy Corp. | 3.75 | -0.10 | -2.6 | 51.36 K | 192.61 K | |
| NEXM | NexMetals Mining Corp. | 3.20 | -0.40 | -11.11 | 8.96 K | 28.67 K | |
| BLDS | Badlands Resources Inc. | 3.70 | -0.20 | -5.13 | 6.89 K | 25.49 K | |
| VRR | VR Resources Ltd | 3.50 | -0.30 | -7.89 | 5.51 K | 19.29 K | |
| PTF | Pender Growth Fund Inc | 3.50 | -0.07 | -1.96 | 3 K | 10.5 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 9.7964 | -0.3714 | -3.65 | 1 K | 9.8 K | |
| EVER | Evergold Corp | 3.45 | -0.15 | -4.17 | 2.25 K | 7.76 K | |
| MPH | Medicure Inc | 3.45 | -0.11 | -3.09 | 1.74 K | 6.01 K | |
| LA | Los Andes Copper Ltd | 3.75 | -0.10 | -2.6 | 1 K | 3.75 K | |
| CTA | Centaurus Energy Inc | 40.00 | -10.00 | -20 | 13 | 520 | |
| ALGR | Algo Grande Copper Corp. | 4.20 | -0.30 | -6.67 | 105 | 441 | |
| TNX | TenX Protocols Inc. | 116.8503 | -2.70 | -2.26 | 0 | 0 |