Losers for 29 January 2020 from 00:00:00 until 23:59:59
Losers for 29 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 56.2698 | 56.76 B | -0.8314 | -1.46 | 1.59 M | 89.47 M |
| NOG | Northern Oil and Gas | 13.6802 | 2.43 B | -0.1619 | -1.17 | 708.34 K | 9.69 M |
| CVM | Cel-Sci Corp | 414.00 | 25.5 M | -11.40 | -2.68 | 18.9 K | 7.82 M |
| PRK | Park National Corp | 75.3901 | 3.2 B | -0.6293 | -0.83 | 67.7 K | 5.1 M |
| IMO | Imperial Oil Ltd | 20.7741 | 58.92 B | -0.1262 | -0.6 | 236.7 K | 4.92 M |
| SEB | Seaboard Corporation | 3882.321 | 3.38 B | -82.458 | -2.08 | 1 K | 3.88 M |
| MTNB | Matinas Biopharma Hl | 72.00 | 1.17 M | -2.50 | -3.36 | 43.54 K | 3.13 M |
| STXS | Stereotaxis Inc | 4.83 | 109.22 M | -0.50 | -9.38 | 575 K | 2.78 M |
| ARMP | Armata Pharmaceuticals Inc | 3.55 | 130.51 M | -1.30 | -26.8 | 585.9 K | 2.08 M |
| TMP | Tompkinstrustco | 69.7688 | 1.43 B | -0.7862 | -1.11 | 25.2 K | 1.76 M |
| NINE | Nine Energy Service, Inc. | 5.53 | 103.79 M | -0.45 | -7.53 | 288.19 K | 1.59 M |
| CPHI | China Pharma Holdings | 43.04 | 24.52 M | -2.36 | -5.2 | 36.34 K | 1.56 M |
| IBIO | Ibio Inc | 120.00 | 47.5 M | -10.00 | -7.69 | 12.31 K | 1.48 M |
| NHC | National Healthcare Corp | 71.0463 | 3.27 B | -0.6769 | -0.94 | 20.3 K | 1.44 M |
| GPUS | Hyperscale Data, Inc. | 274521.3125 | 24.3 M | -14354.0625 | -4.97 | 5 | 1.37 M |
| YCBD | Cbdmd Inc | 377.9996 | 5.59 M | -18.00 | -4.55 | 2.82 K | 1.07 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.707 | 44.96 M | -0.393 | -4.85 | 103.84 K | 800.33 K |
| PLX | Protalix Biotherapeutics | 3.40 | 204.65 M | -0.26 | -7.1 | 224.91 K | 764.7 K |
| SER | Serina Therapeutics Inc | 56.0714 | 35.05 M | -5.00 | -8.19 | 9.16 K | 513.39 K |
| BHB | Bar Harbor Bankshares | 17.7703 | 687.57 M | -0.1881 | -1.05 | 24.7 K | 438.93 K |
| MHH | Mastech Holdings Inc | 10.8001 | 75.9 M | -1.2599 | -10.45 | 35.71 K | 385.68 K |
| ACU | Acme United Corp | 21.5588 | 262.16 M | -0.2598 | -1.19 | 16 K | 344.94 K |
| AIRI | Air Industries Group Inc | 16.00 | 13.6 M | -0.20 | -1.23 | 20.84 K | 333.47 K |
| EPM | Evolution Petroleum Corp | 3.2864 | 139.8 M | -0.0383 | -1.15 | 91 K | 299.06 K |
| AGIG | AGIG | 18.75 | 37.98 M | -1.25 | -6.25 | 15.59 K | 292.26 K |
| COE | 51Talk Online Education Group | 56.72 | 60.49 M | -0.36 | -0.63 | 4.36 K | 247.41 K |
| CVU | CPI Aerostructures | 6.5235 | 61.21 M | -0.0365 | -0.56 | 25.1 K | 163.72 K |
| UAVS | Ageagle Aerial Systems Inc | 540.00 | 20.01 M | -20.00 | -3.57 | 237 | 127.98 K |
| GENC | Gencor Industries IN | 10.82 | 249.18 M | -0.10 | -0.92 | 11.01 K | 119.1 K |
| AUMN | Golden Minerals Company | 6.66 | 3.4 M | -0.2075 | -3.02 | 15.54 K | 103.52 K |
| REED | Reed's, Inc. | 274.50 | 11.98 M | -13.53 | -4.7 | 341 | 93.6 K |
| PLAG | Planet Green Holdings Corp | 25.00 | 5.26 M | -2.70 | -9.75 | 3.36 K | 84 K |
| ELMD | Electromed Inc | 9.77 | 225.16 M | -0.12 | -1.21 | 7.2 K | 70.34 K |
| INTT | Intest Corp | 5.73 | 171.48 M | -0.19 | -3.21 | 10.9 K | 62.48 K |
| MYO | Myomo Inc | 9.21 | 47.93 M | -0.39 | -4.06 | 6.57 K | 60.51 K |
| DXR | Daxor Corp | 9.2501 | 49.33 M | -0.3999 | -4.14 | 4.53 K | 41.89 K |
| DSS | Document Security Systems | 140.2172 | 4.62 M | -10.5943 | -7.02 | 234 | 32.81 K |
| BKTI | Bk Technologies Inc | 12.8386 | 252.32 M | -0.6805 | -5.03 | 2.18 K | 27.94 K |
| FISK | Empire State Realty Op LP Se | 12.2899 | 1.41 B | -0.2514 | -2 | 2.1 K | 25.81 K |
| TPHS | Trinity Pl Hlds Inc | 3.2863 | 1.93 M | -0.0398 | -1.2 | 3.95 K | 12.99 K |
| ITP | IT Tech Packaging Inc | 8.801 | 1.96 M | -0.199 | -2.21 | 652 | 5.74 K |
| IPB | Merrill Lynch & Company | 20.138 | -0.3183 | -1.56 | 202 | 4.07 K | |
| REPX | Riley Exploration Permian Inc | 5.4363 | 912.07 M | -0.1406 | -2.52 | 347 | 1.89 K |
| PAAI | Paradium AI, Inc. | 17.82 | 42.54 M | -0.22 | -1.22 | 59 | 1.05 K |
| SING | Singlepoint | 636088.4375 | 7.98 K | -26909.9375 | -4.06 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 174.8512 | -1.0788 | -0.61 | 7.65 B | 1.34 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 47.51 | 736.46 B | -3.02 | -5.98 | 112.35 M | 5.34 B |
| NFLX | Netflix Inc | 34.316 | 260.38 B | -0.536 | -1.54 | 76.49 M | 2.62 B |
| NVDA | Nvidia Corporation | 6.1109 | 4.51 T | -0.0604 | -0.98 | 259.45 M | 1.59 B |
| BYND | Beyond Meat Inc | 114.88 | 110.35 M | -5.24 | -4.36 | 13.03 M | 1.5 B |
| SBUX | Starbucks Corporation | 75.4328 | 120.18 B | -1.6353 | -2.12 | 17.7 M | 1.34 B |
| INTC | Intel Corp | 58.5113 | 299.13 B | -0.8645 | -1.46 | 18.08 M | 1.06 B |
| MU | Micron Technology | 53.9334 | 780.68 B | -1.1411 | -2.07 | 19.28 M | 1.04 B |
| BKNG | Booking Holdings Inc | 74.3687 | 119.49 B | -0.9228 | -1.23 | 11.13 M | 827.72 M |
| CMCSA | Comcast Corporation | 33.9014 | 86.61 B | -0.5634 | -1.63 | 23.38 M | 792.66 M |
| ROKU | Roku Inc | 128.88 | 23.93 B | -0.73 | -0.56 | 5.82 M | 749.91 M |
| EBAY | Ebay Inc | 31.1352 | 53.54 B | -1.4676 | -4.5 | 21.46 M | 668.23 M |
| QCOM | Qualcomm Inc | 76.7509 | 176.99 B | -0.8003 | -1.03 | 8.16 M | 626.17 M |
| CHTR | Charter Communications | 490.74 | 15.34 B | -8.60 | -1.72 | 1.21 M | 593.21 M |
| ADP | Automatic Data Processing, Inc. | 149.2839 | 119.75 B | -6.3366 | -4.07 | 3.84 M | 573.67 M |
| CSCO | Cisco Systems Inc | 39.1176 | 370.01 B | -0.5986 | -1.51 | 14.27 M | 558.35 M |
| VZ | Verizon Communications Inc | 41.3377 | 189.37 B | -0.8125 | -1.93 | 13.41 M | 554.29 M |
| ADBE | Adobe Systems Inc | 351.66 | 93.14 B | -2.97 | -0.84 | 1.52 M | 535.65 M |
| LRCX | Lam Research Corp | 27.7464 | 250.84 B | -0.3229 | -1.15 | 18.08 M | 501.65 M |
| TXN | Texas Instruments | 104.5406 | 253.58 B | -2.1243 | -1.99 | 4.54 M | 474.09 M |
| MRVL | Marvell Technology Inc | 24.4187 | 127.05 B | -1.2068 | -4.71 | 17.66 M | 431.24 M |
| UAL | United Airlines Holdings Inc | 75.21 | 36.63 B | -1.84 | -2.39 | 5.51 M | 414.27 M |
| WMT | Walmart Inc. | 35.2749 | 998.9 B | -0.2162 | -0.61 | 11.33 M | 399.54 M |
| AMAT | Applied Materials | 56.4534 | 264.04 B | -0.3492 | -0.61 | 6.53 M | 368.79 M |
| ALGN | Align Technology | 261.60 | 11.7 B | -6.22 | -2.32 | 1.4 M | 366.24 M |
| ADI | Analog Devices | 101.313 | 176.17 B | -0.9664 | -0.94 | 3.5 M | 354.69 M |
| LYFT | Lyft Inc Class A | 46.84 | 6.47 B | -1.37 | -2.84 | 7.49 M | 351.02 M |
| CHRW | C.H. Robinson Ww | 63.4349 | 14.53 B | -3.8626 | -5.74 | 4.85 M | 307.69 M |
| WYNN | Wynn Resorts Ltd | 119.1192 | 8.56 B | -1.0772 | -0.9 | 2.32 M | 276.56 M |
| MDLZ | Mondelez Intl Inc | 46.6304 | 83.57 B | -0.2479 | -0.53 | 5.57 M | 259.75 M |
| MELI | MercadoLibre Inc | 668.61 | 76.55 B | -6.11 | -0.91 | 367.44 K | 245.67 M |
| WDAY | Workday Inc | 183.61 | 46.49 B | -3.07 | -1.64 | 1.31 M | 240.72 M |
| INTU | Intuit Inc | 275.5115 | 91.26 B | -2.1584 | -0.78 | 858.24 K | 236.46 M |
| PPLI | People Incorporated | 45.0959 | 3.16 B | -1.2135 | -2.62 | 4.56 M | 205.85 M |
| WDC | Western Digital Cp | 49.5946 | 98.74 B | -1.2257 | -2.41 | 4.13 M | 204.62 M |
| TMUS | T-Mobile US | 77.1686 | 171.61 B | -1.3461 | -1.71 | 2.6 M | 200.82 M |
| KHC | Kraft Heinz Company | 21.8921 | 29.13 B | -0.3769 | -1.69 | 9.04 M | 197.96 M |
| REGN | Regeneron Pharmaceuticals | 336.9735 | 93.55 B | -4.7976 | -1.4 | 558.6 K | 188.23 M |
| SLAB | Silicon Labs Inc | 102.76 | 7.39 B | -15.74 | -13.28 | 1.76 M | 181.28 M |
| DLTR | Dollar Tree Inc | 86.11 | 24.61 B | -0.65 | -0.75 | 2.03 M | 174.69 M |
| XTIA | Xti Aerospace Inc | 336.00 | 34.27 M | -24.00 | -6.67 | 515.4 K | 173.18 M |
| MTCH | Match Group Inc | 78.705 | 8.88 B | -2.846 | -3.49 | 2.18 M | 171.72 M |
| MKTX | Marketaxess Holdings | 330.158 | 5.83 B | -7.3433 | -2.18 | 516.89 K | 170.66 M |
| CGC | Canopy Growth Corp | 235.20 | 292.72 M | -4.00 | -1.67 | 723.86 K | 170.25 M |
| KLAC | K L A-Tencor Corp | 159.59 | 180.45 B | -3.9126 | -2.39 | 1.03 M | 164.2 M |
| SWKS | Skyworks Solutions | 100.8922 | 19.33 B | -1.6261 | -1.59 | 1.61 M | 162.68 M |
| MCHP | Microchip Technology | 45.4204 | 31.68 B | -0.7713 | -1.67 | 3.45 M | 156.58 M |
| ORLY | O'Reilly Automotive | 28.2755 | 72.33 B | -0.262 | -0.92 | 5.52 M | 156.2 M |
| TER | Teradyne Inc | 68.2509 | 34.07 B | -1.0915 | -1.57 | 2.23 M | 152.38 M |
| PCAR | Paccar Inc | 41.0136 | 53.69 B | -0.3556 | -0.86 | 3.58 M | 146.81 M |
| AMRN | Amarin Corp ADR | 386.20 | 488.11 M | -19.00 | -4.69 | 379.36 K | 146.51 M |
| NTAP | Netapp Inc | 47.1074 | 33.23 B | -1.1705 | -2.42 | 2.95 M | 138.97 M |
| PANW | Palo Alto Networks Inc | 39.5916 | 256.86 B | -0.2617 | -0.66 | 3.51 M | 138.96 M |
| STX | Seagate Technology | 47.4469 | 105.83 B | -2.38 | -4.78 | 2.9 M | 137.46 M |
| ON | On Semiconductor | 23.88 | 24.65 B | -0.29 | -1.2 | 5.72 M | 136.54 M |
| MKSI | Mks Instruments Inc | 105.2151 | 13 B | -3.0741 | -2.84 | 1.27 M | 133.51 M |
| KMB | Kimberly-Clark Corp | 114.3818 | 66.54 B | -1.3499 | -1.17 | 1.11 M | 126.71 M |
| HST | Host Marriott Financial Trust | 13.4722 | 17.1 B | -0.0964 | -0.71 | 9.22 M | 124.22 M |
| SEDG | Solaredge Tech | 102.71 | 1.7 B | -0.65 | -0.63 | 1.15 M | 118.38 M |
| SNPS | Synopsys Inc | 150.44 | 86.32 B | -1.61 | -1.06 | 765.26 K | 115.13 M |
| APA | Apa Corp | 24.1912 | 15.17 B | -0.5512 | -2.23 | 4.51 M | 109.2 M |
| SBAC | SBA Communications | 229.4217 | 19.78 B | -2.2174 | -0.96 | 449.3 K | 103.08 M |
| PAYX | Paychex Inc | 72.6516 | 41.67 B | -1.0474 | -1.42 | 1.42 M | 102.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.0551 | 47.54 B | -0.353 | -1.92 | 5.45 M | 98.41 M |
| OLED | Universal Display | 178.2414 | 3.98 B | -6.0917 | -3.3 | 541.99 K | 96.61 M |
| MRNA | Moderna | 20.55 | 101.48 B | -1.81 | -8.09 | 4.68 M | 96.17 M |
| INCY | Incyte Corp | 74.99 | 24.39 B | -1.47 | -1.92 | 1.27 M | 95.29 M |
| CRUS | Cirrus Logic Inc | 81.61 | 5.66 B | -1.71 | -2.05 | 1.16 M | 95.02 M |
| SIRI | Sirius XM Holdings | 58.7569 | 10.9 B | -0.4149 | -0.7 | 1.59 M | 93.46 M |
| SEIC | Sei Investments Company | 58.3022 | 12.49 B | -0.3234 | -0.55 | 1.57 M | 91.49 M |
| CDNS | Cadence Design Systems, Inc. | 73.14 | 87.78 B | -1.04 | -1.4 | 1.24 M | 90.8 M |
| FOXA | Fox Corp Cl A | 33.5863 | 28.11 B | -0.5141 | -1.51 | 2.6 M | 87.19 M |
| ERIC | Ericsson ADR | 6.569 | 33.25 B | -0.1617 | -2.4 | 13.22 M | 86.82 M |
| EHTH | Ehealth Inc | 118.50 | 15.05 M | -2.91 | -2.4 | 714.51 K | 84.67 M |
| FANG | Diamondback Energy | 60.2551 | 49.96 B | -1.204 | -1.96 | 1.38 M | 83.12 M |
| JBHT | J B Hunt Transport | 105.6905 | 20.28 B | -0.8782 | -0.82 | 784.3 K | 82.89 M |
| HTHT | Huazhu Group Ltd ADR | 30.7046 | 16.1 B | -0.592 | -1.89 | 2.61 M | 80.04 M |
| FITB | Fifth Third Bancorp | 22.2285 | 47.93 B | -0.3045 | -1.35 | 3.46 M | 76.9 M |
| MRCY | Mercury Sys Inc | 77.51 | 4.48 B | -0.49 | -0.63 | 929.63 K | 72.06 M |
| GILT | Gilat Satellite Ntwk | 8.1991 | 553.84 M | -0.5265 | -6.03 | 8.68 M | 71.21 M |
| JBLU | Jetblue Airways Cp | 19.94 | 1.38 B | -0.33 | -1.63 | 3.57 M | 71.15 M |
| TRIP | Tripadvisor Inc | 28.30 | 820.4 M | -0.49 | -1.7 | 2.41 M | 68.29 M |
| VRNS | Varonis Systems Inc | 27.9667 | 5.63 B | -0.4233 | -1.49 | 2.3 M | 64.43 M |
| ZION | Zions Bancorp | 37.4005 | 9.45 B | -0.5808 | -1.53 | 1.68 M | 62.89 M |
| STLD | Steel Dynamics Inc | 26.84 | 31.7 B | -0.3813 | -1.4 | 2.34 M | 62.69 M |
| PDD | Pinduoduo Inc ADR | 36.74 | 118.18 B | -0.22 | -0.6 | 1.68 M | 61.71 M |
| VISN | CommScope Holding Company, Inc. | 12.2412 | 1.27 B | -0.4372 | -3.45 | 5.03 M | 61.62 M |
| ACGL | Arch Capital Grp Ltd | 41.9632 | 34.92 B | -0.5039 | -1.19 | 1.45 M | 60.8 M |
| HBAN | Huntington Bcshs | 10.067 | 31.18 B | -0.0896 | -0.88 | 5.98 M | 60.17 M |
| IPGP | Ipg Photonics Corp | 130.07 | 2.78 B | -6.62 | -4.84 | 456.3 K | 59.35 M |
| HAS | Hasbro Inc | 82.0367 | 16.63 B | -0.5506 | -0.67 | 710.6 K | 58.3 M |
| EWBC | East West Bancorp | 40.5462 | 17.65 B | -0.5794 | -1.41 | 1.37 M | 55.48 M |
| BLDP | Ballard Power Sys | 10.02 | 538.92 M | -0.31 | -3 | 5.5 M | 55.15 M |
| COHR | Coherent Inc | 35.26 | 37.98 B | -0.82 | -2.27 | 1.55 M | 54.71 M |
| ARWR | Arrowhead Pharma | 44.04 | 8.22 B | -1.36 | -3 | 1.21 M | 53.33 M |
| FCEL | Fuelcell Energy Inc | 51.90 | 795.94 M | -2.40 | -4.42 | 1.02 M | 52.72 M |
| ALGT | Allegiant Travel Com | 156.8575 | 2.51 B | -7.3065 | -4.45 | 321.38 K | 50.41 M |
| DKNG | Draftkings Inc | 14.50 | 9.19 B | -0.58 | -3.85 | 3.48 M | 50.39 M |
| NTNX | Nutanix Inc | 32.25 | 15.92 B | -1.24 | -3.7 | 1.55 M | 50.01 M |
| GRMN | Garmin Ltd | 87.5441 | 55.03 B | -1.2104 | -1.36 | 568.1 K | 49.73 M |
| CPB | Campbell Soup Company | 38.5757 | 6.9 B | -0.431 | -1.1 | 1.29 M | 49.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 132.9296 | 201.59 B | -2.2568 | -1.67 | 9.38 M | 1.25 B |
| T | American Telephone and Telegraph Inc. | 21.4483 | 145.71 B | -0.8858 | -3.97 | 57.97 M | 1.24 B |
| ELV | Elevance Health Inc | 250.0777 | 91.96 B | -15.9534 | -6 | 4.45 M | 1.11 B |
| BAC | Bank of America Corporation | 28.3304 | 341.01 B | -0.1974 | -0.69 | 37.41 M | 1.06 B |
| UNH | Unitedhealth Group Inc | 256.5513 | 353.17 B | -2.6934 | -1.04 | 3.96 M | 1.02 B |
| PFE | Pfizer Inc | 25.9703 | 167.52 B | -0.387 | -1.47 | 34.17 M | 887.29 M |
| GS | Goldman Sachs Group | 207.1151 | 249.73 B | -2.1219 | -1.01 | 3.71 M | 768.73 M |
| XOM | Exxon Mobil Corporation | 52.4819 | 676.62 B | -0.442 | -0.84 | 14.23 M | 746.79 M |
| MMM | 3M Company | 108.1291 | 95.67 B | -2.3895 | -2.16 | 6.39 M | 691.09 M |
| OPTU | OPTU | 26.61 | 286.87 M | -1.22 | -4.38 | 23.75 M | 632.03 M |
| PG | Procter & Gamble Company | 113.2509 | 383.36 B | -0.8784 | -0.77 | 5.27 M | 596.95 M |
| C | Citigroup Inc | 60.885 | 197.05 B | -0.605 | -0.98 | 9.48 M | 577.12 M |
| SYK | Stryker Corp | 197.1018 | 124.06 B | -3.2931 | -1.64 | 2.87 M | 565.9 M |
| VZ | Verizon Communications Inc | 41.3377 | -0.8125 | -1.93 | 13.41 M | 554.29 M | |
| BMY | Bristol-Myers Squibb Company | 50.4555 | 127.02 B | -0.527 | -1.03 | 10.76 M | 543.06 M |
| TGT | Target Corporation | 96.4945 | 71.97 B | -0.988 | -1.01 | 5.25 M | 506.65 M |
| CRM | Salesforce.com Inc | 179.1399 | 175.83 B | -1.0644 | -0.59 | 2.79 M | 498.99 M |
| LMT | Lockheed Martin Corp | 366.6724 | 131 B | -2.8145 | -0.76 | 1.27 M | 465.12 M |
| NKE | Nike Inc | 96.5221 | 57.32 B | -0.5511 | -0.57 | 4.5 M | 434.75 M |
| WMT | Walmart Stores | 35.3594 | 998.9 B | -0.2166 | -0.61 | 11.33 M | 400.5 M |
| CVX | Chevron Corp | 83.6366 | 414.8 B | -0.5684 | -0.68 | 4.77 M | 399.18 M |
| MS | Morgan Stanley | 43.9473 | 283.95 B | -0.2783 | -0.63 | 9.03 M | 396.75 M |
| ABBV | Abbvie Inc | 64.6834 | 514.92 B | -0.4431 | -0.68 | 5.7 M | 369 M |
| CVS | CVS Corp | 57.5604 | 107.28 B | -1.0361 | -1.77 | 6.29 M | 361.78 M |
| LUV | Southwest Airlines Company | 52.4958 | 21.76 B | -0.6552 | -1.23 | 6.67 M | 349.94 M |
| CI | Cigna Corp | 184.2379 | 77.58 B | -2.5379 | -1.36 | 1.85 M | 340.75 M |
| KEYS | Keysight Technologies Inc Comm | 95.66 | 46.33 B | -6.48 | -6.34 | 3.42 M | 327.22 M |
| IBM | International Business Machines | 101.1143 | 231.55 B | -1.3659 | -1.33 | 3.19 M | 322.99 M |
| SWK | Stanley Black & Decker Inc | 133.9299 | 17.08 B | -2.9625 | -2.16 | 2.39 M | 320.55 M |
| CAT | Caterpillar Inc | 120.1633 | 255.63 B | -0.8496 | -0.7 | 2.62 M | 314.9 M |
| DAL | Delta Air Lines Inc | 54.5848 | 57.37 B | -0.7997 | -1.44 | 5.66 M | 309.06 M |
| AXP | American Express Company | 121.3876 | 215.24 B | -0.7098 | -0.58 | 2.52 M | 305.7 M |
| MDT | Medtronic Inc | 98.7596 | 130.22 B | -0.6758 | -0.68 | 3.02 M | 298.2 M |
| DE | Deere & Company | 147.0766 | 181.09 B | -2.5896 | -1.73 | 1.96 M | 288.15 M |
| AMT | American Tower Corp | 195.8048 | 87.55 B | -3.137 | -1.58 | 1.43 M | 280.86 M |
| ACN | Accenture Plc | 187.3176 | 153.89 B | -2.0537 | -1.08 | 1.49 M | 279.4 M |
| LOW | Lowe's Companies | 107.9242 | 125.98 B | -0.6542 | -0.6 | 2.57 M | 277.03 M |
| PM | Philip Morris International Inc | 61.3065 | 308.42 B | -0.5258 | -0.85 | 4.42 M | 270.88 M |
| SLB | Schlumberger N.V. | 29.1098 | 73.68 B | -0.1985 | -0.68 | 9 M | 262.1 M |
| PHM | Pultegroup | 43.1744 | 25.24 B | -0.7789 | -1.77 | 6 M | 258.84 M |
| SCHW | The Charles Schwab Corp | 41.9801 | 158.22 B | -0.3197 | -0.76 | 5.92 M | 248.47 M |
| OXY | Occidental Petroleum Corp | 36.7623 | 56.36 B | -0.6631 | -1.77 | 6.66 M | 244.72 M |
| TFC | Truist Financial Corp | 39.9823 | 59.18 B | -0.8166 | -2 | 5.49 M | 219.4 M |
| DHI | D.R. Horton | 56.9328 | 41.33 B | -0.6093 | -1.06 | 3.61 M | 205.53 M |
| SKYD | Skydance Corporation | 29.1996 | 40.39 B | -0.564 | -1.89 | 6.89 M | 201.14 M |
| HAL | Halliburton Company | 19.2888 | 26.34 B | -0.4013 | -2.04 | 10.33 M | 199.28 M |
| COP | ConocoPhillips | 48.489 | 163.71 B | -0.5531 | -1.13 | 4.1 M | 198.93 M |
| EMR | Emerson Electric Company | 64.4101 | 90.93 B | -0.4531 | -0.7 | 3.09 M | 198.87 M |
| AZO | Autozone | 1096.51 | 51.77 B | -11.0699 | -1 | 181.31 K | 198.81 M |
| DLR | Digital Realty Trust | 103.2007 | 67.07 B | -1.7708 | -1.69 | 1.9 M | 195.66 M |
| CL | Colgate-Palmolive Company | 59.392 | 76.76 B | -0.7594 | -1.26 | 3.23 M | 192.04 M |
| KMI | Kinder Morgan | 14.6362 | 66.74 B | -0.1865 | -1.26 | 12.42 M | 181.78 M |
| NVR | NVR Inc | 3898.5601 | 16.66 B | -131.4399 | -3.26 | 46.17 K | 180.01 M |
| BBY | Best Buy Company | 68.2664 | 20.9 B | -0.5965 | -0.87 | 2.62 M | 179.09 M |
| RGA | Reinsurance Group of America Inc | 127.3826 | 17.1 B | -7.2661 | -5.4 | 1.4 M | 178.13 M |
| PSX | Phillips 66 | 74.1743 | 95.85 B | -0.6891 | -0.92 | 2.4 M | 177.69 M |
| WMB | Williams Companies | 15.1206 | 80.11 B | -0.343 | -2.22 | 11.65 M | 176.15 M |
| SPOT | Spotify Technology S.A. | 141.57 | 123.97 B | -2.73 | -1.89 | 1.22 M | 172.05 M |
| CCI | Crown Castle International Corp | 113.2314 | 37.7 B | -2.036 | -1.77 | 1.52 M | 172.04 M |
| COF | Capital One Financial Corp | 90.9381 | 121.43 B | -0.7548 | -0.82 | 1.88 M | 171.32 M |
| MCK | Mckesson Corp | 143.3294 | 122.48 B | -2.6681 | -1.83 | 1.13 M | 161.82 M |
| SAP | SAP Ag ADR | 117.377 | 269.45 B | -0.7222 | -0.61 | 1.37 M | 160.63 M |
| EOG | Eog Resources | 57.6563 | 77.17 B | -1.4656 | -2.48 | 2.7 M | 155.74 M |
| TDG | Transdigm Group Inc | 541.0227 | 66.95 B | -3.0435 | -0.56 | 276.2 K | 149.43 M |
| TRV | The Travelers Companies Inc | 116.8922 | 80.98 B | -0.9824 | -0.83 | 1.27 M | 148.56 M |
| BP | BP Plc ADR | 26.4648 | 114.69 B | -0.1708 | -0.64 | 5.59 M | 147.87 M |
| VMRK | Vivmark Residential | 63.8025 | 50.69 B | -0.349 | -0.54 | 2.31 M | 147.45 M |
| HPQ | HP Inc | 17.1512 | 25.66 B | -0.168 | -0.97 | 8.55 M | 146.61 M |
| VALE | Vale S.A. ADR | 6.606 | 49.32 B | -0.1272 | -1.89 | 21.95 M | 144.99 M |
| CPRI | Capri Holdings Ltd | 32.01 | 2.12 B | -0.68 | -2.08 | 4.49 M | 143.76 M |
| LYV | Live Nation Entertainment | 70.57 | 40.83 B | -1.44 | -2 | 2.03 M | 142.93 M |
| ESS | Essex Property Trust | 242.6393 | 18.78 B | -3.9254 | -1.59 | 584.2 K | 141.75 M |
| HII | Huntington Ingalls Industries | 230.0291 | 11.38 B | -8.6672 | -3.63 | 607.17 K | 139.67 M |
| PANW | Palo Alto Networks Inc | 39.5916 | -0.2617 | -0.66 | 3.51 M | 138.96 M | |
| PSA | Public Storage | 170.6739 | 63.05 B | -1.3065 | -0.76 | 785.6 K | 134.08 M |
| JCI | Johnson Controls Intl | 35.4182 | 81.79 B | -0.2799 | -0.78 | 3.79 M | 134.06 M |
| PNC | PNC Bank | 118.1494 | 89.43 B | -0.8746 | -0.73 | 1.09 M | 128.92 M |
| KMB | Kimberly-Clark Corp | 114.3818 | 36 B | -1.3499 | -1.17 | 1.11 M | 126.71 M |
| MLM | Martin Marietta Materials | 249.7782 | 36.85 B | -4.6956 | -1.85 | 504.96 K | 126.13 M |
| SRE | Sempra | 64.7904 | 51.12 B | -0.4655 | -0.71 | 1.92 M | 124.67 M |
| NUE | Nucor Corp | 42.6262 | 55.58 B | -1.2505 | -2.85 | 2.86 M | 121.95 M |
| W | Wayfair Inc | 103.92 | 15.29 B | -2.27 | -2.14 | 1.15 M | 119.04 M |
| KEY | Keycorp | 13.9381 | 22.02 B | -0.155 | -1.1 | 8.44 M | 117.66 M |
| HWM | Howmet Aerospace Inc | 23.537 | 81.84 B | -0.2418 | -1.02 | 4.88 M | 114.76 M |
| MOH | Molina Healthcare Inc | 129.24 | 10.87 B | -2.13 | -1.62 | 886.8 K | 114.61 M |
| OSK | Oshkosh Truck Corp | 78.7029 | 8.19 B | -1.8805 | -2.33 | 1.45 M | 113.93 M |
| SPCE | Virgin Galactic Holdings Inc | 351.60 | 419.92 M | -7.80 | -2.17 | 319.76 K | 112.43 M |
| EXR | Extra Space Storage Inc | 86.2534 | 34.73 B | -0.8432 | -0.97 | 1.28 M | 110.7 M |
| CLX | Clorox Company | 127.4609 | 12.09 B | -0.7062 | -0.55 | 859.6 K | 109.57 M |
| WHR | Whirlpool Corp | 114.6153 | 2.01 B | -1.9115 | -1.64 | 945.34 K | 108.35 M |
| ANET | Arista Networks Inc | 14.6906 | 215.79 B | -0.1044 | -0.71 | 7.23 M | 106.27 M |
| FBIN | Fortune Brands Innovations Inc. | 52.5367 | 5.7 B | -0.492 | -0.93 | 2.02 M | 106 M |
| CVNA | Carvana Co. Class A | 16.35 | 109.76 B | -0.638 | -3.76 | 6.36 M | 103.98 M |
| HSY | Hershey Foods Corp | 130.478 | 35.79 B | -0.8978 | -0.68 | 795.8 K | 103.83 M |
| DG | Dollar General Corp | 142.9871 | 29.51 B | -0.8354 | -0.58 | 719.98 K | 102.95 M |
| ADM | Archer Daniels Midland | 36.48 | 33.3 B | -0.2005 | -0.55 | 2.8 M | 102.13 M |
| MTB | M&T Bank Corp | 138.0169 | 31.29 B | -1.3304 | -0.95 | 739.35 K | 102.04 M |
| CIEN | Ciena Corp | 42.16 | 34.51 B | -0.77 | -1.79 | 2.4 M | 101.14 M |
| LUMN | Centurylink | 10.9409 | 4.11 B | -0.5063 | -4.42 | 9.23 M | 100.96 M |
| AOS | Smith A.O. Corp | 39.0821 | 8.67 B | -1.0408 | -2.59 | 2.52 M | 98.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIB-A | CGI Inc | 103.0588 | -8.8294 | -7.89 | 1.84 M | 189.96 M | |
| WEED | Canopy Growth Corp | 310.30 | -4.20 | -1.34 | 266.84 K | 82.8 M | |
| NTR | Nutrien Ltd | 45.2304 | -0.435 | -0.95 | 1.45 M | 65.44 M | |
| OVV | Ovintiv Inc | 17.71 | -1.0799 | -5.75 | 2.94 M | 52.04 M | |
| MFC | Manulife Fin | 19.2249 | -0.1161 | -0.6 | 2.04 M | 39.18 M | |
| BCE | BCE Inc | 41.4908 | -0.2512 | -0.6 | 930.27 K | 38.6 M | |
| WCN | Waste Connections Inc | 121.7947 | -1.2948 | -1.05 | 303.5 K | 36.96 M | |
| RCI-B | Rogers Communications Inc | 52.309 | -0.3772 | -0.72 | 677.89 K | 35.46 M | |
| T | Telus Corp | 18.4513 | -0.132 | -0.71 | 1.89 M | 34.83 M | |
| CSU | Constellation Software Inc | 1237.5551 | -14.9078 | -1.19 | 27.77 K | 34.37 M | |
| SLF | Sun Life Financial Inc | 48.7781 | -0.2698 | -0.55 | 584 K | 28.49 M | |
| BLDP | Ballard Power Systems Inc | 13.19 | -0.42 | -3.09 | 1.78 M | 23.45 M | |
| FM | First Quantum Minerals Ltd | 11.323 | -0.3058 | -2.63 | 1.72 M | 19.47 M | |
| GOOS | Canada Goose Holdings Inc | 42.55 | -0.49 | -1.14 | 456.6 K | 19.43 M | |
| OTEX | Open Text Corp | 52.1629 | -0.4411 | -0.84 | 361 K | 18.83 M | |
| WFG | West Fraser Timber CO Ltd | 50.2945 | -1.3259 | -2.57 | 288.7 K | 14.52 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.8776 | -0.4465 | -7.06 | 2.33 M | 13.72 M | |
| GIL | Gildan Activewear Inc | 34.156 | -0.3412 | -0.99 | 401.6 K | 13.72 M | |
| KXS | Kinaxis Inc | 109.94 | -1.09 | -0.98 | 104 K | 11.43 M | |
| BB | Blackberry Ltd | 8.38 | -0.06 | -0.71 | 1.21 M | 10.12 M | |
| BBD-B | Bombardier Inc Series B | 31.75 | -0.75 | -2.31 | 302.29 K | 9.6 M | |
| CRON | Cronos Group Inc | 9.91 | -0.22 | -2.17 | 965 K | 9.56 M | |
| ATRL | Atkinsrealis Group Inc | 30.1246 | -0.1578 | -0.52 | 312.04 K | 9.4 M | |
| ACB | Aurora Cannabis Inc | 304.80 | -7.20 | -2.31 | 30.01 K | 9.15 M | |
| QBR-B | Quebecor Inc | 26.6355 | -0.176 | -0.66 | 325.9 K | 8.68 M | |
| GEI | Gibson Energy Inc | 17.4392 | -0.2158 | -1.22 | 487.77 K | 8.51 M | |
| CCA | Cogeco Communications Inc | 79.962 | -0.9371 | -1.16 | 92.6 K | 7.4 M | |
| FSV | Firstservice Corp | 127.6817 | -0.6536 | -0.51 | 57.3 K | 7.32 M | |
| CLS | Celestica Inc Sv | 11.68 | -0.08 | -0.68 | 434.4 K | 5.07 M | |
| LB | Laurentian Bank | 30.6516 | -0.2101 | -0.68 | 160.81 K | 4.93 M | |
| TOU | Tourmaline Oil Corp | 8.9468 | -0.1197 | -1.32 | 542.6 K | 4.85 M | |
| REAL | Real Matters Inc | 13.47 | -0.40 | -2.88 | 359.33 K | 4.84 M | |
| HBM | Hudbay Minerals Inc | 4.1486 | -0.0688 | -1.63 | 1.11 M | 4.62 M | |
| CFP | Canfor Corp | 12.53 | -0.39 | -3.02 | 339.2 K | 4.25 M | |
| TOY | Spin Master Corp | 31.0137 | -1.0066 | -3.14 | 127.5 K | 3.95 M | |
| OGI | Organigram Holdings Inc | 14.28 | -0.08 | -0.56 | 253.1 K | 3.61 M | |
| ERO | Ero Copper Corp | 19.48 | -0.12 | -0.61 | 181.6 K | 3.54 M | |
| CIGI | Colliers International Group Inc | 106.2544 | -0.5526 | -0.52 | 32.24 K | 3.43 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.0726 | -0.2871 | -2.32 | 275.23 K | 3.32 M | |
| GSY | Goeasy Ltd | 55.0905 | -0.795 | -1.42 | 55.29 K | 3.05 M | |
| BBD-A | Bombardier Inc | 34.25 | -0.25 | -0.72 | 87.64 K | 3 M | |
| ATZ | Aritzia Inc | 25.03 | -0.27 | -1.07 | 114.6 K | 2.87 M | |
| CJR-B | Corus Entertainment Inc | 4.1218 | -0.0716 | -1.71 | 616.7 K | 2.54 M | |
| CORS | Corus Entertainment Holdings Inc. | 2060.8943 | -35.8069 | -1.71 | 1.23 K | 2.54 M | |
| NWC | The North West Company Inc | 21.4635 | -0.2483 | -1.14 | 117.34 K | 2.52 M | |
| KEL | Kelt Exploration Ltd | 3.91 | -0.03 | -0.76 | 605.3 K | 2.37 M | |
| IFP | Interfor Corp | 13.7103 | -0.3944 | -2.8 | 161.5 K | 2.21 M | |
| AFN | Ag Growth International Inc | 42.1636 | -0.2322 | -0.55 | 49 K | 2.07 M | |
| CWEB | Charlotte's Web Holdings Inc | 10.34 | -0.16 | -1.52 | 174.5 K | 1.8 M | |
| FRU | Freehold Royalties Ltd | 4.693 | -0.0321 | -0.68 | 339.45 K | 1.59 M | |
| EFX | Enerflex Ltd | 9.5619 | -0.1093 | -1.13 | 151.5 K | 1.45 M | |
| CGO | Cogeco Inc Sv | 69.9099 | -0.5214 | -0.74 | 16.98 K | 1.19 M | |
| HLS | Hls Therapeutics Inc | 21.6102 | -0.1234 | -0.57 | 45.92 K | 992.28 K | |
| NOA | North American Construction Group Ltd | 13.285 | -0.2258 | -1.67 | 66.1 K | 878.14 K | |
| CAS | Cascades Inc | 8.8367 | -0.2316 | -2.55 | 99.26 K | 877.12 K | |
| AIM | Aimia Inc | 3.1421 | -0.0452 | -1.42 | 239.2 K | 751.59 K | |
| ALS | Altius Minerals Corp | 9.8865 | -0.2269 | -2.24 | 75.68 K | 748.22 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.1016 | -0.0173 | -0.55 | 197.38 K | 612.19 K | |
| PIF | Polaris Infrastructure Inc | 10.2468 | -0.1511 | -1.45 | 55 K | 563.57 K | |
| LAS-A | Lassonde Industries Inc | 125.9704 | -2.6876 | -2.09 | 4 K | 503.63 K | |
| CRDL | Cardiol Therapeutics Inc | 4.11 | -0.09 | -2.14 | 121.2 K | 498.13 K | |
| DR | Medical Facilities Corp | 3.4846 | -0.0398 | -1.13 | 103.09 K | 359.23 K | |
| RAY | Stingray Group Inc. | 4.8472 | -0.0681 | -1.39 | 73 K | 353.85 K | |
| BN-PX | Brookfield Corporation | 9.2991 | -0.0887 | -0.94 | 37.7 K | 350.58 K | |
| SGY | Surge Energy Inc | 6.7876 | -0.064 | -0.93 | 49.18 K | 333.79 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.8916 | -0.086 | -0.86 | 30.2 K | 298.73 K | |
| LBS | Life & Banc Split Corp | 3.09 | -0.0184 | -0.59 | 75.39 K | 232.97 K | |
| SRV-UN | SIR Royalty Income Fund | 5.2657 | -0.0315 | -0.59 | 41.82 K | 220.23 K | |
| SEC | Senvest Capital | 178.00 | -2.10 | -1.17 | 1.2 K | 213.6 K | |
| ET | Evertz Technologies Ltd | 7.2899 | -0.1375 | -1.85 | 23 K | 167.67 K | |
| LGO | Largo Resources Ltd | 10.80 | -0.20 | -1.82 | 14.77 K | 159.52 K | |
| ATD | Alimentation Couche-Tard Inc. | 42.2548 | -0.2271 | -0.53 | 3.6 K | 152.12 K | |
| RIC | Richmont Mines | 35.7774 | -0.2271 | -0.63 | 4.11 K | 147.05 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2509 | -0.0306 | -0.93 | 41.76 K | 135.74 K | |
| SVI | Storagevault Canada Inc | 3.7487 | -0.0295 | -0.78 | 33.8 K | 126.71 K | |
| TCS | Tecsys Inc J | 20.0032 | -0.6147 | -2.98 | 6.2 K | 124.02 K | |
| XTC | Exco Tech | 5.4995 | -0.115 | -2.05 | 21.39 K | 117.61 K | |
| BDT | Bird Construction Inc | 5.1641 | -0.0306 | -0.59 | 20.7 K | 106.9 K | |
| SLF-PJ | Sun Life Financial Inc | 8.8987 | -0.0609 | -0.68 | 11.93 K | 106.19 K | |
| DXT | Dexterra Group Inc | 3.8916 | -0.1483 | -3.67 | 23 K | 89.51 K | |
| CFW | Calfrac Well Services Ltd | 50.50 | -2.00 | -3.81 | 1.71 K | 86.3 K | |
| ADN | Acadian Timber Corp | 10.7183 | -0.1758 | -1.61 | 7.84 K | 84.03 K | |
| HPS-A | Hammond Power Solutions Inc | 6.3989 | -0.0958 | -1.48 | 9.56 K | 61.19 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.49 | -0.02 | -0.57 | 17.2 K | 60.03 K | |
| MRD | Melcor Dev | 9.5147 | -0.1208 | -1.25 | 5.88 K | 55.91 K | |
| TWC | Twc Enterprises Ltd | 12.5673 | -0.1955 | -1.53 | 4.1 K | 51.53 K | |
| RCI-A | Rogers Communications Inc | 54.1513 | -0.9824 | -1.78 | 874 | 47.33 K | |
| TC | Tucows Inc | 80.94 | -0.84 | -1.03 | 500 | 40.47 K | |
| VBNK | Versabank | 6.9435 | -0.1705 | -2.4 | 5.7 K | 39.58 K | |
| XAU | Goldmoney Inc | 9.20 | -0.10 | -1.08 | 4.12 K | 37.9 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6448 | -0.0783 | -0.81 | 3.85 K | 37.13 K | |
| CVG | Clairvest Group | 43.4052 | -0.5096 | -1.16 | 700 | 30.38 K | |
| NPI-PA | Northland Power Inc Pref A | 11.4703 | -0.1679 | -1.44 | 2.4 K | 27.53 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.1294 | -0.063 | -0.62 | 2.7 K | 27.35 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.5512 | -0.052 | -0.68 | 3.5 K | 26.43 K | |
| LNF | Leons Furniture | 12.2825 | -0.1184 | -0.95 | 1.93 K | 23.71 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.0518 | -0.0929 | -0.76 | 1.7 K | 20.49 K | |
| PRM-PA | Big Pharma Split Corp | 7.5613 | -0.1961 | -2.53 | 2.5 K | 18.9 K | |
| BN-PR | Brookfield Corporation | 11.7042 | -0.184 | -1.55 | 1.6 K | 18.73 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.9467 | -0.1571 | -1.94 | 2.28 K | 18.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 66.20 | 1.9 K | -6.60 | -9.07 | 167.27 K | 11.07 M |
| HOS | Hornbeck Offshore Services, Inc | 8.47 | 1.74 B | -0.11 | -1.28 | 846.9 K | 7.17 M |
| MBGAF | Mercedes-Benz Group AG | 42.1605 | 43.99 B | -0.2125 | -0.5 | 20.4 K | 860.07 K |
| AFIIQ | Armstrong Flooring Inc | 3.64 | 2.18 K | -0.20 | -5.21 | 215.9 K | 785.88 K |
| BYDDY | BYD Company Limited | 10.98 | 86.16 B | -0.24 | -2.14 | 65.57 K | 719.95 K |
| SYNE | Synthesis Energy Systems Inc | 6.01 | 157 | -0.59 | -8.94 | 108.25 K | 650.59 K |
| MMMM | Quad M Solutions Inc | 3.25 | -0.15 | -4.41 | 123.5 K | 401.38 K | |
| CMBMF | Cambium Networks Corporation | 7.26 | 5.81 K | -0.52 | -6.68 | 24.52 K | 178.03 K |
| GAMI | GAMCO Investors Inc | 14.9076 | 536.94 M | -0.0952 | -0.63 | 7.4 K | 110.32 K |
| NTPIF | Nam Tai Property Inc. | 9.01 | 268.43 M | -0.08 | -0.88 | 9.64 K | 86.83 K |
| MKDTY | Molecular Data Inc. | 4.09 | 1.22 K | -0.11 | -2.62 | 19.86 K | 81.23 K |
| YVRLF | Liquid Media Group Ltd. | 7.20 | 482 | -0.04 | -0.55 | 2.12 K | 15.29 K |
| TMGI | The Marquie Group Inc | 3500.00 | 102.17 K | -1500.00 | -30 | 4 | 14 K |
| GTCH | GBT Technologies Inc | 13.50 | 2.44 M | -1.00 | -6.9 | 842 | 11.37 K |
| SEII | Sharing Economy International Inc | 20.00 | 645.17 K | -1.00 | -4.76 | 344 | 6.88 K |
| CLABF | Core One Labs Inc | 4.224 | -0.14 | -3.21 | 883 | 3.73 K | |
| TLSS | Transportation and Logistics Systems Inc | 3.35 | 117 | -0.10 | -2.9 | 1 K | 3.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QST | Questor Technology Inc | 5.02 | -0.03 | -0.59 | 97.5 K | 489.45 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7329 | -0.2151 | -4.35 | 21.52 K | 101.85 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.8669 | -0.1751 | -2.9 | 10.53 K | 61.77 K | |
| PTF | Pender Growth Fund Inc | 3.57 | -0.05 | -1.38 | 16.6 K | 59.26 K | |
| VRR | VR Resources Ltd | 3.80 | -0.30 | -7.32 | 14.91 K | 56.66 K | |
| BLDS | Badlands Resources Inc. | 3.90 | -0.10 | -2.5 | 13.03 K | 50.82 K | |
| IMR | iMetal Resources Inc | 25.00 | -2.50 | -9.09 | 1.17 K | 29.3 K | |
| MPH | Medicure Inc | 3.56 | -0.24 | -6.32 | 3.65 K | 12.98 K | |
| URZ | Urz Energy Corp | 7.75 | -0.25 | -3.13 | 1.36 K | 10.54 K | |
| GBU | Gabriel Resources Ltd | 4.50 | -0.40 | -8.16 | 1 K | 4.5 K | |
| ATLE | Atlas Energy Corp. | 3.85 | -0.05 | -1.28 | 1.08 K | 4.15 K | |
| CGNT | Copper Giant Resources Corp. | 3.75 | -0.25 | -6.25 | 900 | 3.38 K | |
| NXS | Nexus Gold Corp | 13.75 | -1.25 | -8.33 | 132 | 1.81 K | |
| TNX | TenX Protocols Inc. | 119.5503 | -3.525 | -2.86 | 0 | 0 |