Losers for 31 January 2020 from 00:00:00 until 23:59:59
Losers for 31 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 56.6138 | 56.76 B | -0.5734 | -1 | 1.34 M | 75.68 M |
| IMO | Imperial Oil Ltd | 19.9243 | 58.92 B | -0.6227 | -3.03 | 695.8 K | 13.86 M |
| NOG | Northern Oil and Gas | 13.4374 | 2.43 B | -0.4857 | -3.49 | 745.42 K | 10.02 M |
| CQP | Cheniere Energy Partners LP | 25.1196 | 27.77 B | -0.4287 | -1.68 | 284.82 K | 7.15 M |
| IBIO | Ibio Inc | 140.00 | 47.5 M | -5.00 | -3.45 | 43.64 K | 6.11 M |
| NHC | National Healthcare Corp | 70.1353 | 3.27 B | -0.911 | -1.28 | 76.4 K | 5.36 M |
| PRK | Park National Corp | 75.6609 | 3.2 B | -1.6571 | -2.14 | 47.3 K | 3.58 M |
| MTNB | Matinas Biopharma Hl | 67.50 | 1.17 M | -1.50 | -2.17 | 51.94 K | 3.51 M |
| ANVS | Annovis Bio Inc | 6.52 | 36.35 M | -0.49 | -6.99 | 402.06 K | 2.62 M |
| GTE | Gran Tierra Energy Inc | 9.964 | 333.28 M | -0.836 | -7.74 | 251.06 K | 2.5 M |
| FSP | Franklin Street Properties | 5.6365 | 44.87 M | -0.1113 | -1.94 | 437.4 K | 2.47 M |
| TMP | Tompkinstrustco | 69.0629 | 1.43 B | -1.3397 | -1.9 | 32.8 K | 2.27 M |
| STXS | Stereotaxis Inc | 4.34 | 109.22 M | -0.37 | -7.86 | 367.14 K | 1.59 M |
| SEB | Seaboard Corporation | 3793.4092 | 3.38 B | -28.9353 | -0.76 | 400 | 1.52 M |
| SENS | Senseonics Holdings | 16.36 | 454.19 M | -0.38 | -2.27 | 76.89 K | 1.26 M |
| BHB | Bar Harbor Bankshares | 17.2451 | 687.57 M | -0.4233 | -2.4 | 43.7 K | 753.61 K |
| NINE | Nine Energy Service, Inc. | 4.84 | 103.79 M | -0.35 | -6.74 | 149.81 K | 725.06 K |
| CET | Central Securities Corp | 22.6073 | 1.63 B | -0.4558 | -1.98 | 31.5 K | 712.13 K |
| RLGT | Radiant Logistics | 4.83 | 417.65 M | -0.12 | -2.42 | 129.92 K | 627.53 K |
| YCBD | Cbdmd Inc | 374.3996 | 5.59 M | -7.20 | -1.89 | 1.46 K | 547 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.527 | 44.96 M | -0.138 | -1.8 | 50.5 K | 380.1 K |
| CATX | Perspective Therapeutics Inc | 8.00 | 95.89 M | -0.40 | -4.76 | 42.2 K | 337.6 K |
| EPM | Evolution Petroleum Corp | 3.2162 | 139.8 M | -0.0894 | -2.7 | 104.4 K | 335.77 K |
| MHH | Mastech Holdings Inc | 10.37 | 75.9 M | -0.61 | -5.56 | 29.37 K | 304.59 K |
| GPUS | Hyperscale Data, Inc. | 276315.5938 | 24.3 M | -16148.3125 | -5.52 | 1 | 276.32 K |
| COE | 51Talk Online Education Group | 54.60 | 60.49 M | -2.12 | -3.74 | 4.87 K | 265.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 430.00 | 4.91 M | -4.00 | -0.92 | 504 | 216.72 K |
| SCPX | Scorpius Holdings Inc | 324.3803 | 12.23 K | -31.22 | -8.78 | 628 | 203.71 K |
| MYO | Myomo Inc | 6.455 | 47.93 M | -2.245 | -25.8 | 30.4 K | 196.23 K |
| SER | Serina Therapeutics Inc | 48.9286 | 35.05 M | -1.4285 | -2.84 | 3.91 K | 191.12 K |
| TOPS | Top Ships Inc | 4020.00 | 2.44 M | -60.00 | -1.47 | 44 | 176.88 K |
| LGL | LGL Group | 5.2413 | 83.63 M | -0.083 | -1.56 | 23.87 K | 125.1 K |
| ACU | Acme United Corp | 21.4244 | 262.16 M | -0.3405 | -1.56 | 5.4 K | 115.69 K |
| INTT | Intest Corp | 5.41 | 171.48 M | -0.12 | -2.17 | 19.22 K | 103.96 K |
| WYY | Widepoint Corp | 4.535 | 62.89 M | -0.079 | -1.71 | 13.4 K | 60.78 K |
| ESBA | Empire State Realty Op LP | 12.0986 | 1.46 B | -0.1431 | -1.17 | 4.4 K | 53.23 K |
| SDEV | Stablecoin Development Corporation | 2429.2373 | 71.65 M | -40.4873 | -1.64 | 17 | 41.3 K |
| TOON | Kartoon Studios Inc | 3.10 | 31.1 M | -0.12 | -3.73 | 13.29 K | 41.2 K |
| BATL | Battalion Oil Corp | 11.02 | 42.96 M | -1.98 | -15.23 | 3.2 K | 35.26 K |
| MYND | Mynd.Ai Inc ADR | 30.574 | 11.45 M | -0.977 | -3.1 | 1.15 K | 35.16 K |
| BKTI | Bk Technologies Inc | 12.9293 | 252.32 M | -0.642 | -4.73 | 2.42 K | 31.22 K |
| PED | Pedevco Corp | 30.00 | 197.79 M | -0.60 | -1.96 | 965 | 28.95 K |
| SRXH | Srx Health Solutions Inc | 234.6667 | 16.38 M | -5.3333 | -2.22 | 112 | 26.28 K |
| GRF | Eagle Capital Growth Fund | 5.163 | 39.68 M | -0.1063 | -2.02 | 4.8 K | 24.78 K |
| CVR | Chicago Rivet & Machine Company | 22.784 | 10.15 M | -0.1292 | -0.56 | 1 K | 22.78 K |
| PLAG | Planet Green Holdings Corp | 23.00 | 5.26 M | -2.60 | -10.16 | 880 | 20.24 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.0998 | -0.1351 | -0.58 | 785 | 18.13 K | |
| INDO | Indonesia Energy Corp Ltd | 6.90 | 38.01 M | -0.10 | -1.43 | 2.3 K | 15.87 K |
| ESP | Espey Mfg. & Electronics | 17.4379 | 140.16 M | -0.0935 | -0.53 | 800 | 13.95 K |
| REPX | Riley Exploration Permian Inc | 5.4644 | 912.07 M | -0.0656 | -1.19 | 1.68 K | 9.2 K |
| FRD | Friedman Industries Inc | 5.5453 | 259.66 M | -0.0473 | -0.85 | 1.5 K | 8.32 K |
| OGCP | Empire State Realty Op LP Se | 12.0586 | 1.47 B | -0.1016 | -0.84 | 559 | 6.74 K |
| CIX | Compx International Inc | 10.51 | 476.9 M | -0.5532 | -5 | 426 | 4.48 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2801.00 | -29.00 | -1.02 | 24.49 K | 68.61 M | |
| T | Crude Oil WTI | 51.56 | 633.83 B | -0.58 | -1.11 | 827.91 K | 42.69 M |
| CL | Crude Oil | 51.56 | -0.58 | -1.11 | 827.91 K | 42.69 M | |
| CT | Cotton | 67.50 | -1.55 | -2.24 | 27.61 K | 1.86 M | |
| ZL | Soybean Oil | 30.30 | -0.70 | -2.26 | 38.31 K | 1.16 M | |
| HE | Lean Hogs | 57.12 | -4.18 | -6.82 | 14.64 K | 836.41 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.5887 | -0.0514 | -0.77 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10566.7402 | 1.11 B | -266.4297 | -2.46 | 73.72 M | 779 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 10000.00 | 16.98 M | -10000.00 | -50 | 2.84 M | 28.36 B |
| AAPL | Apple Inc | 74.6086 | 4.98 T | -3.4615 | -4.43 | 199.59 M | 14.89 B |
| META | Meta Platforms Inc | 200.3379 | 1.56 T | -7.5606 | -3.64 | 31.36 M | 6.28 B |
| MSFT | Microsoft Corporation | 161.2621 | 3.94 T | -2.4157 | -1.48 | 36.14 M | 5.83 B |
| GOOG | Alphabet Inc Class C | 71.1275 | 3.49 T | -1.0717 | -1.48 | 48.34 M | 3.44 B |
| GOOGL | Alphabet Inc Class A | 71.0518 | 3.5 T | -1.0647 | -1.48 | 43.82 M | 3.11 B |
| AMD | Advanced Micro Devices | 47.00 | 736.46 B | -1.78 | -3.65 | 60.32 M | 2.84 B |
| NVDA | Nvidia Corporation | 5.8841 | 4.51 T | -0.2335 | -3.82 | 370.42 M | 2.18 B |
| ROKU | Roku Inc | 120.95 | 23.93 B | -9.69 | -7.42 | 16.95 M | 2.05 B |
| NFLX | Netflix Inc | 34.509 | 260.38 B | -0.265 | -0.76 | 52.3 M | 1.8 B |
| MU | Micron Technology | 51.778 | 780.68 B | -1.8921 | -3.53 | 28.55 M | 1.48 B |
| INTC | Intel Corp | 56.3942 | 299.13 B | -2.2406 | -3.82 | 25.27 M | 1.42 B |
| ADBE | Adobe Systems Inc | 351.14 | 93.14 B | -5.60 | -1.57 | 3.69 M | 1.3 B |
| BKNG | Booking Holdings Inc | 71.8792 | 119.49 B | -1.6311 | -2.22 | 17.95 M | 1.29 B |
| PYPL | PayPal Holdings | 113.2843 | 49.21 B | -3.2129 | -2.76 | 9.47 M | 1.07 B |
| AMGN | Amgen Inc | 178.3581 | 249.05 B | -8.338 | -4.47 | 5.97 M | 1.06 B |
| SHOP | Shopify Inc | 46.566 | 191.58 B | -1.122 | -2.35 | 21.8 M | 1.02 B |
| WDC | Western Digital Cp | 48.6585 | 98.74 B | -1.0846 | -2.18 | 18.59 M | 904.68 M |
| BYND | Beyond Meat Inc | 110.42 | 110.35 M | -6.87 | -5.86 | 8.06 M | 889.46 M |
| CMCSA | Comcast Corporation | 33.7997 | 86.61 B | -0.7434 | -2.15 | 25.62 M | 865.84 M |
| SBUX | Starbucks Corporation | 73.7888 | 120.18 B | -0.8786 | -1.18 | 11.69 M | 862.88 M |
| HON | Honeywell International Inc. Common Stock | 143.3743 | 69.74 B | -4.2378 | -2.87 | 5.84 M | 836.66 M |
| WMT | Walmart Inc. | 34.8488 | 998.9 B | -0.6361 | -1.79 | 23.33 M | 812.93 M |
| CSCO | Cisco Systems Inc | 38.2196 | 370.01 B | -1.0559 | -2.69 | 20.07 M | 767.06 M |
| VRTX | Vertex Pharmaceutic | 227.05 | 138.71 B | -3.26 | -1.42 | 3.37 M | 765.95 M |
| QCOM | Qualcomm Inc | 74.2108 | 176.99 B | -2.1486 | -2.81 | 9.5 M | 705.27 M |
| MDLZ | Mondelez Intl Inc | 49.0405 | 83.57 B | -1.2137 | -2.42 | 14.07 M | 690 M |
| LRCX | Lam Research Corp | 27.7455 | 250.84 B | -1.1853 | -4.1 | 24.36 M | 676.02 M |
| BIDU | Baidu Inc ADR | 123.56 | 27.87 B | -2.18 | -1.73 | 4.88 M | 603.08 M |
| TXN | Texas Instruments | 101.2346 | 253.58 B | -3.1633 | -3.03 | 5.78 M | 585.39 M |
| AVGO | Broadcom Inc. | 26.2002 | 1.4 T | -0.862 | -3.19 | 22.12 M | 579.63 M |
| GILD | Gilead Sciences Inc | 49.8419 | 207 B | -0.6545 | -1.3 | 11.42 M | 569.04 M |
| EBAY | Ebay Inc | 30.2168 | 53.54 B | -1.3506 | -4.28 | 18.54 M | 560.26 M |
| PEP | Pepsico Inc | 117.2302 | 192.61 B | -1.494 | -1.26 | 4.75 M | 557.21 M |
| AMAT | Applied Materials | 54.7264 | 264.04 B | -2.1328 | -3.75 | 10.13 M | 554.5 M |
| ROST | Ross Stores Inc | 105.5508 | 74.13 B | -1.8722 | -1.74 | 5.12 M | 539.89 M |
| ORLY | O'Reilly Automotive | 27.0735 | 72.33 B | -0.9186 | -3.28 | 19.13 M | 517.83 M |
| COST | Costco Wholesale | 278.9435 | 466.86 B | -3.6064 | -1.28 | 1.84 M | 512.42 M |
| NXPI | Nxp Semiconductors | 114.146 | 62.58 B | -4.283 | -3.62 | 4.45 M | 507.78 M |
| ADP | Automatic Data Processing, Inc. | 149.5894 | 119.75 B | -3.1596 | -2.07 | 3.32 M | 496.14 M |
| BIIB | Biogen Inc | 268.85 | 36.71 B | -8.68 | -3.13 | 1.7 M | 457.5 M |
| ISRG | Intuitive Surg Inc | 186.5933 | 159.96 B | -3.6867 | -1.94 | 2.3 M | 429.83 M |
| TTD | The Trade Desk | 26.918 | 6.11 B | -0.846 | -3.05 | 15.75 M | 423.99 M |
| ILMN | Illumina Inc | 282.1693 | 32.23 B | -5.7684 | -2 | 1.5 M | 423.65 M |
| JD | Jd.com Inc ADR | 34.2764 | 39.31 B | -0.7276 | -2.08 | 12.08 M | 413.89 M |
| FISV | Fiserv Inc | 118.61 | 33.46 B | -2.62 | -2.16 | 3.43 M | 406.65 M |
| EXPD | Expeditors Intl | 68.097 | 23.84 B | -0.3636 | -0.53 | 5.71 M | 389.03 M |
| UAL | United Airlines Holdings Inc | 74.80 | 36.63 B | -2.95 | -3.79 | 5.2 M | 388.71 M |
| LIN | Linde Plc | 185.7781 | 236.54 B | -4.6643 | -2.45 | 1.91 M | 354.78 M |
| EXPE | Expedia Group Inc | 106.9513 | 30.76 B | -0.6411 | -0.6 | 3.28 M | 350.95 M |
| INTU | Intuit Inc | 270.1731 | 91.26 B | -6.0225 | -2.18 | 1.27 M | 342.8 M |
| ASML | ASML Holding N.V. ADR | 265.5489 | 549.12 B | -12.9813 | -4.66 | 1.27 M | 337.99 M |
| MCHP | Microchip Technology | 43.2127 | 31.68 B | -1.8087 | -4.02 | 7.77 M | 335.78 M |
| LULU | Lululemon Athletica | 239.39 | 12.83 B | -4.38 | -1.8 | 1.39 M | 333.13 M |
| FTNT | Fortinet Inc | 23.072 | 87.31 B | -0.594 | -2.51 | 14.24 M | 328.64 M |
| CSX | CSX Corp | 23.4017 | 90.99 B | -0.4414 | -1.85 | 13.95 M | 326.38 M |
| ADI | Analog Devices | 98.1993 | 176.17 B | -2.3442 | -2.33 | 3.25 M | 318.7 M |
| ADSK | Autodesk Inc | 196.85 | 54.7 B | -2.14 | -1.08 | 1.62 M | 318.23 M |
| ALGN | Align Technology | 257.10 | 11.7 B | -5.79 | -2.2 | 1.21 M | 311.09 M |
| AAL | American Airlines Group | 26.7412 | 8.73 B | -0.8767 | -3.17 | 11.03 M | 294.9 M |
| TCOM | Trip.com Group Ltd ADR | 31.9746 | 27.94 B | -1.025 | -3.11 | 9.18 M | 293.59 M |
| MAR | Marriot International | 134.2751 | 107.24 B | -3.1157 | -2.27 | 2.07 M | 277.98 M |
| CME | CME Group Inc | 169.8832 | 109.49 B | -1.3068 | -0.76 | 1.63 M | 277.69 M |
| EXC | Exelon Corp | 27.1588 | 47.21 B | -0.2682 | -0.98 | 9.65 M | 261.99 M |
| FDS | FactSet Research Systems Inc | 268.8749 | 11.56 B | -4.0973 | -1.5 | 971.4 K | 261.19 M |
| CACC | Credit Acceptance | 428.98 | 5.37 B | -37.86 | -8.11 | 608.22 K | 260.92 M |
| EQIX | Equinix Inc | 524.6935 | 100.25 B | -11.8066 | -2.2 | 488.7 K | 256.42 M |
| MRVL | Marvell Technology Inc | 23.3967 | 127.05 B | -0.7397 | -3.06 | 10.87 M | 254.35 M |
| CRWD | Crowdstrike Holdings Inc | 61.09 | 222.09 B | -1.36 | -2.18 | 4.06 M | 248.16 M |
| IDXX | Idexx Laboratories | 271.01 | 53.26 B | -12.72 | -4.48 | 910.25 K | 246.69 M |
| TSCO | Tractor Supply Company | 17.0583 | 18.94 B | -0.1615 | -0.94 | 14 M | 238.89 M |
| SWKS | Skyworks Solutions | 96.8357 | 19.33 B | -2.6359 | -2.65 | 2.45 M | 237.09 M |
| DLTR | Dollar Tree Inc | 87.07 | 24.61 B | -0.54 | -0.62 | 2.7 M | 235.5 M |
| ROP | Roper Industries | 368.5658 | 47.2 B | -7.4551 | -1.98 | 630.59 K | 232.42 M |
| KLAC | K L A-Tencor Corp | 154.0324 | 180.45 B | -6.6728 | -4.15 | 1.51 M | 231.93 M |
| NTES | Netease Inc ADR | 57.1154 | 82.89 B | -1.2891 | -2.21 | 4.02 M | 229.43 M |
| MNST | Monster Beverage Cp | 33.30 | 89.57 B | -0.205 | -0.61 | 6.73 M | 224.2 M |
| PPLI | People Incorporated | 43.5339 | 3.16 B | -1.3136 | -2.93 | 5.07 M | 220.74 M |
| TMUS | T-Mobile US | 76.1398 | 171.61 B | -1.6826 | -2.16 | 2.86 M | 218.03 M |
| WDAY | Workday Inc | 184.63 | 46.49 B | -3.52 | -1.87 | 1.09 M | 202.08 M |
| TROW | T Rowe Price Group | 102.4815 | 23.13 B | -2.3332 | -2.23 | 1.95 M | 200.33 M |
| MELI | MercadoLibre Inc | 663.00 | 76.55 B | -8.08 | -1.2 | 302.03 K | 200.25 M |
| PCAR | Paccar Inc | 39.9897 | 53.69 B | -0.997 | -2.43 | 4.97 M | 198.69 M |
| DOCU | Docusign Inc | 78.51 | 14.51 B | -0.60 | -0.76 | 2.5 M | 196.51 M |
| KMB | Kimberly-Clark Corp | 114.4137 | 66.54 B | -1.1103 | -0.96 | 1.71 M | 195.88 M |
| ULTA | Ulta Beauty Inc | 267.91 | 27.57 B | -6.58 | -2.4 | 730.8 K | 195.79 M |
| LYFT | Lyft Inc Class A | 47.48 | 6.47 B | -0.31 | -0.65 | 4 M | 190 M |
| TER | Teradyne Inc | 64.3135 | 34.07 B | -2.7874 | -4.15 | 2.95 M | 189.9 M |
| CTSH | Cognizant Tech Sol | 55.7652 | 28.93 B | -0.9903 | -1.74 | 3.34 M | 186.29 M |
| TTWO | Take-Two Interactive Software | 124.64 | 40.18 B | -2.79 | -2.19 | 1.49 M | 185.24 M |
| ON | On Semiconductor | 23.15 | 24.65 B | -0.79 | -3.3 | 7.99 M | 185.08 M |
| CTAS | Cintas Corp | 65.9144 | 88.29 B | -0.9995 | -1.49 | 2.79 M | 183.74 M |
| KHC | Kraft Heinz Company | 21.5816 | 29.13 B | -0.547 | -2.47 | 8.21 M | 177.22 M |
| OKTA | Okta Inc. | 128.05 | 29.49 B | -4.89 | -3.68 | 1.38 M | 176.94 M |
| CDNS | Cadence Design Systems, Inc. | 72.11 | 87.78 B | -1.05 | -1.44 | 2.45 M | 176.86 M |
| MDB | Mongodb Inc Cl A | 163.91 | 25.16 B | -3.52 | -2.1 | 1.06 M | 174.32 M |
| PDD | Pinduoduo Inc ADR | 35.22 | 118.18 B | -0.71 | -1.98 | 4.92 M | 173.25 M |
| FITB | Fifth Third Bancorp | 22.2129 | 47.93 B | -0.5778 | -2.54 | 7.78 M | 172.82 M |
| AZN | Astrazeneca Plc ADR | 83.6143 | 289.14 B | -0.6696 | -0.79 | 2.06 M | 172.63 M |
| PANW | Palo Alto Networks Inc | 39.13 | 256.86 B | -0.5366 | -1.35 | 4.34 M | 169.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 200.5299 | 272.28 B | -1.9317 | -0.95 | 18.18 M | 3.65 B |
| V | Visa Inc | 190.3106 | 789.94 B | -8.8378 | -4.44 | 16.7 M | 3.18 B |
| XOM | Exxon Mobil Corporation | 50.8528 | 676.62 B | -2.1857 | -4.12 | 34.28 M | 1.74 B |
| MA | Mastercard Inc | 305.411 | 568.62 B | -8.236 | -2.63 | 5.59 M | 1.71 B |
| BA | Boeing Company | 316.3876 | 137.41 B | -5.0002 | -1.56 | 5 M | 1.58 B |
| BAC | Bank of America Corporation | 28.1759 | 341.01 B | -0.5579 | -1.94 | 54.85 M | 1.55 B |
| JPM | JP Morgan Chase & Company | 112.3875 | 888.27 B | -2.9974 | -2.6 | 12.79 M | 1.44 B |
| UNH | Unitedhealth Group Inc | 247.0746 | 353.17 B | -7.7355 | -3.04 | 5.53 M | 1.37 B |
| CVX | Chevron Corp | 81.189 | 414.8 B | -3.2281 | -3.82 | 13.7 M | 1.11 B |
| JNJ | Johnson & Johnson | 125.0769 | 664.95 B | -1.2518 | -0.99 | 8.65 M | 1.08 B |
| HD | Home Depot | 195.9792 | 342.68 B | -4.0295 | -2.01 | 5.3 M | 1.04 B |
| C | Citigroup Inc | 59.6298 | 197.05 B | -2.0115 | -3.26 | 17.1 M | 1.02 B |
| SHOP | Shopify Inc | 46.566 | 194.77 B | -1.122 | -2.35 | 21.8 M | 1.02 B |
| GE | General Electric Company | 60.2646 | 335.38 B | -1.3553 | -2.2 | 15.65 M | 942.93 M |
| WFC | Wells Fargo & Company | 39.7935 | 251.98 B | -0.8223 | -2.02 | 23.08 M | 918.45 M |
| EW | Edwards Lifesciences Corp | 73.2867 | 58.73 B | -4.7033 | -6.03 | 12.42 M | 910.33 M |
| TKO | Tko Group Holdings Inc Cl A | 45.6763 | 36.02 B | -12.5405 | -21.54 | 19.48 M | 889.64 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 224.43 | 1.22 T | -3.45 | -1.51 | 3.95 M | 886.09 M |
| ABBV | Abbvie Inc | 62.9886 | 514.92 B | -0.5908 | -0.93 | 13.87 M | 873.66 M |
| KO | Coca-Cola Company | 48.25 | 411.56 B | -0.3801 | -0.78 | 17.69 M | 853.31 M |
| NOW | Servicenow Inc | 338.23 | 105.84 B | -3.39 | -0.99 | 2.43 M | 822.85 M |
| NKE | Nike Inc | 93.0998 | 57.32 B | -1.8272 | -1.92 | 8.78 M | 817.45 M |
| WMT | Walmart Stores | 34.9322 | 998.9 B | -0.6377 | -1.79 | 23.33 M | 814.88 M |
| TMO | Thermo Fisher Scientific Inc | 308.0571 | 257.42 B | -6.5607 | -2.09 | 2.62 M | 808.25 M |
| CAT | Caterpillar Inc | 116.2429 | 255.63 B | -3.5576 | -2.97 | 6.79 M | 788.79 M |
| UBER | Uber Technologies Inc | 36.29 | 140.05 B | -0.39 | -1.06 | 21.55 M | 782.18 M |
| CRM | Salesforce.com Inc | 179.6721 | 175.83 B | -3.3114 | -1.81 | 4.19 M | 753.42 M |
| PG | Procter & Gamble Company | 112.8524 | 383.36 B | -1.2044 | -1.06 | 6.61 M | 746.28 M |
| MMM | 3M Company | 105.8998 | 95.67 B | -2.5697 | -2.37 | 6.87 M | 727.04 M |
| MCD | McDonald's Corporation | 185.1974 | 195.68 B | -1.9128 | -1.02 | 3.92 M | 726.12 M |
| GS | Goldman Sachs Group | 205.0709 | 249.73 B | -5.5031 | -2.61 | 3.48 M | 714.22 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 48.4045 | 1.95 T | -1.6692 | -3.33 | 13.47 M | 651.87 M |
| TGT | Target Corporation | 93.5136 | 71.97 B | -3.3187 | -3.43 | 6.96 M | 651.03 M |
| MRK | Merck & Company | 66.9237 | 361.73 B | -0.8303 | -1.23 | 9.62 M | 643.91 M |
| BMY | Bristol-Myers Squibb Company | 49.5194 | 127.02 B | -0.6765 | -1.35 | 12.9 M | 638.7 M |
| RTX | Raytheon Technologies | 82.2765 | 255.76 B | -2.0815 | -2.47 | 7.33 M | 602.69 M |
| LMT | Lockheed Martin Corp | 361.838 | 131 B | -6.5755 | -1.78 | 1.65 M | 597.07 M |
| DHR | Danaher Corp | 138.6464 | 161.86 B | -7.05 | -4.84 | 4.23 M | 586.08 M |
| MDT | Medtronic Inc | 96.315 | 130.22 B | -2.2611 | -2.29 | 6.07 M | 584.42 M |
| UPS | United Parcel Service | 80.3745 | 92.21 B | -3.4784 | -4.15 | 7.23 M | 581.45 M |
| OXY | Occidental Petroleum Corp | 36.081 | 56.36 B | -0.7903 | -2.14 | 16.04 M | 578.58 M |
| UNP | Union Pacific Corp | 156.254 | 172.38 B | -3.1788 | -1.99 | 3.65 M | 570.91 M |
| XYZ | Block, Inc | 74.69 | 51.67 B | -1.41 | -1.85 | 7.51 M | 561.23 M |
| CVS | CVS Corp | 55.333 | 107.28 B | -1.542 | -2.71 | 9.87 M | 546.12 M |
| CNC | Centene Corp | 62.81 | 34.53 B | -0.71 | -1.12 | 8.64 M | 542.89 M |
| SKT | Tanger Factory Outlet Centers | 11.088 | 4.63 B | -0.5002 | -4.32 | 48.88 M | 541.95 M |
| DD | Du Pont De.Nemours Inc | 18.7335 | 19.42 B | -0.5638 | -2.92 | 27.77 M | 520.3 M |
| BSX | Boston Scientific Corp | 41.87 | 61.96 B | -1.54 | -3.55 | 12.43 M | 520.24 M |
| SCHW | The Charles Schwab Corp | 41.6146 | 158.22 B | -1.4983 | -3.48 | 12.3 M | 511.74 M |
| LLY | Eli Lilly and Company | 129.7214 | 1.21 T | -2.8148 | -2.12 | 3.91 M | 507.66 M |
| CCL | Carnival Corp | 42.8298 | 39.77 B | -1.2004 | -2.73 | 11.8 M | 505.24 M |
| DAL | Delta Air Lines Inc | 53.708 | 57.37 B | -1.3104 | -2.38 | 9.32 M | 500.6 M |
| FIS | Fidelity National Information Services | 125.3288 | 14.81 B | -3.35 | -2.6 | 3.98 M | 499.4 M |
| SLB | Schlumberger N.V. | 28.9199 | 73.68 B | -0.4574 | -1.56 | 16.89 M | 488.4 M |
| MS | Morgan Stanley | 43.0655 | 283.95 B | -1.2855 | -2.9 | 11.29 M | 486.08 M |
| HUM | Humana Inc | 317.3725 | 52.08 B | -6.6072 | -2.04 | 1.52 M | 482.27 M |
| SHW | Sherwin-Williams Company | 175.6366 | 83.13 B | -3.7556 | -2.09 | 2.7 M | 474.85 M |
| NEE | Nextera Energy | 62.273 | 182.36 B | -0.4017 | -0.64 | 7.54 M | 469.36 M |
| ITW | Illinois Tool Works Inc | 150.9832 | 79.85 B | -2.5196 | -1.64 | 3.07 M | 463.59 M |
| ABT | Abbott Laboratories | 77.8233 | 190.39 B | -1.804 | -2.27 | 5.91 M | 460.25 M |
| SNAP | Snap Inc | 18.38 | 8.56 B | -0.50 | -2.65 | 24.96 M | 458.82 M |
| PSX | Phillips 66 | 70.7443 | 95.85 B | -3.9023 | -5.23 | 6.45 M | 456.37 M |
| LOW | Lowe's Companies | 104.1779 | 125.98 B | -3.1189 | -2.91 | 4.37 M | 455.29 M |
| GPN | Global Payments Inc | 185.7074 | 25.77 B | -4.3612 | -2.29 | 2.44 M | 453.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.15 | 280.78 B | -1.69 | -3.14 | 8.66 M | 451.37 M |
| PGR | Progressive Corp | 68.424 | 131.96 B | -0.9158 | -1.32 | 6.53 M | 446.9 M |
| ORCL | Oracle Corporation | 49.175 | 361.97 B | -0.8063 | -1.61 | 8.88 M | 436.91 M |
| BDX | Becton Dickinson and Company | 190.9096 | 57.71 B | -4.1418 | -2.12 | 2.26 M | 432.2 M |
| ESS | Essex Property Trust | 247.644 | 18.78 B | -1.8948 | -0.76 | 1.74 M | 430.06 M |
| VLO | Valero Energy Corp | 65.5989 | 96.62 B | -3.0189 | -4.4 | 6.54 M | 428.83 M |
| FDX | Fedex Corp | 128.9206 | 72.17 B | -3.2266 | -2.44 | 3.29 M | 423.66 M |
| AXP | American Express Company | 119.7191 | 215.24 B | -3.0881 | -2.51 | 3.52 M | 421.72 M |
| ALB | Albemarle Corp | 74.2232 | 11.71 B | -0.4623 | -0.62 | 5.68 M | 421.29 M |
| LVS | Las Vegas Sands | 60.8226 | 26.38 B | -0.8289 | -1.34 | 6.78 M | 412.3 M |
| PLD | Prologis Inc | 78.0452 | 123.44 B | -2.7982 | -3.46 | 5.23 M | 407.99 M |
| HCA | Hca Holdings Inc | 131.9883 | 103.4 B | -4.4218 | -3.24 | 3.04 M | 401.2 M |
| AMCR | Amcor Plc | 39.4975 | 20.73 B | -0.8951 | -2.22 | 10 M | 394.81 M |
| NSC | Norfolk Southern Corp | 182.4888 | 71.86 B | -5.513 | -2.93 | 2.16 M | 394.78 M |
| ETN | Eaton Corp | 83.8055 | 132.76 B | -2.4485 | -2.84 | 4.7 M | 394.04 M |
| EXPD | Expeditors Intl | 68.097 | -0.3636 | -0.53 | 5.71 M | 389.03 M | |
| HLT | Hilton Inc | 106.2519 | 83.78 B | -1.2518 | -1.16 | 3.61 M | 383.24 M |
| MET | Metlife Inc | 40.3525 | 62.02 B | -1.2744 | -3.06 | 9.44 M | 381.06 M |
| MO | Altria Group | 32.1794 | 126.62 B | -0.3182 | -0.98 | 11.79 M | 379.52 M |
| LYB | Lyondellbasell Industries NV | 51.696 | 19.63 B | -3.7116 | -6.7 | 7.27 M | 375.72 M |
| CMI | Cummins Inc | 137.3025 | 61.96 B | -5.2614 | -3.69 | 2.72 M | 373.64 M |
| NOC | Northrop Grumman Corp | 338.1511 | 74.59 B | -9.2986 | -2.68 | 1.09 M | 367.37 M |
| COP | ConocoPhillips | 47.6393 | 163.71 B | -1.1704 | -2.4 | 7.67 M | 365.54 M |
| GD | General Dynamics Corp | 152.6461 | 95.68 B | -5.0377 | -3.19 | 2.37 M | 361.11 M |
| LIN | Linde Plc | 185.7781 | -4.6643 | -2.45 | 1.91 M | 354.78 M | |
| ES | Eversource Energy | 73.5501 | 26.31 B | -0.6127 | -0.83 | 4.75 M | 349.35 M |
| PH | Parker-Hannifin Corp | 179.0106 | 115.74 B | -8.6537 | -4.61 | 1.95 M | 348.64 M |
| SPGI | S&P Global Inc | 278.7942 | 135.62 B | -5.8183 | -2.04 | 1.21 M | 337.26 M |
| TJX | TJX Companies | 54.4678 | 148.83 B | -1.3469 | -2.41 | 6.15 M | 335.08 M |
| CAH | Cardinal Health | 43.5471 | 62.92 B | -1.7687 | -3.9 | 7.69 M | 334.97 M |
| CMG | Chipotle Mexican Grill | 17.3352 | 43.55 B | -0.2638 | -1.5 | 19.29 M | 334.4 M |
| PNC | PNC Bank | 118.1176 | 89.43 B | -1.9162 | -1.6 | 2.81 M | 331.72 M |
| ACN | Accenture Plc | 184.8406 | 153.89 B | -2.8463 | -1.52 | 1.79 M | 331.53 M |
| AMT | American Tower Corp | 194.3789 | 87.55 B | -2.9021 | -1.47 | 1.7 M | 330.62 M |
| AZO | Autozone | 1057.96 | 51.77 B | -28.62 | -2.63 | 311.03 K | 329.06 M |
| APD | Air Products and Chemicals | 205.0782 | 67.88 B | -2.3196 | -1.12 | 1.6 M | 327.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 82.4878 | -0.7572 | -0.91 | 2.76 M | 227.94 M | |
| TD | Toronto-Dominion Bank | 55.5212 | -0.4783 | -0.85 | 3.39 M | 188.14 M | |
| SHOP | Shopify Inc | 61.633 | -1.256 | -2 | 2.87 M | 176.58 M | |
| ENB | Enbridge Inc | 35.1046 | -0.3653 | -1.03 | 4.12 M | 144.46 M | |
| CNR | Canadian National Railway Co. | 109.0179 | -1.5867 | -1.43 | 1.31 M | 142.34 M | |
| BMO | Bank of Montreal | 74.6706 | -1.021 | -1.35 | 1.83 M | 136.36 M | |
| CP | Canadian Pacific Kansas City Ltd | 66.7251 | -0.7212 | -1.07 | 2.04 M | 136.25 M | |
| SU | Suncor Energy Inc | 31.0873 | -0.8915 | -2.79 | 4.17 M | 129.65 M | |
| GIB-A | CGI Inc | 100.413 | -1.4666 | -1.44 | 1.27 M | 127.7 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1811 | -0.5524 | -4.02 | 9.6 M | 126.49 M | |
| CM | Canadian Imperial Bank of Commerce | 38.9764 | -0.437 | -1.11 | 2.94 M | 114.68 M | |
| NA | National Bank of Canada | 57.3173 | -0.6167 | -1.06 | 1.49 M | 85.22 M | |
| MFC | Manulife Fin | 18.7096 | -0.508 | -2.64 | 4.45 M | 83.23 M | |
| BCE | BCE Inc | 41.2264 | -0.3041 | -0.73 | 1.87 M | 77.22 M | |
| AC | Air Canada | 44.33 | -0.60 | -1.34 | 1.53 M | 67.79 M | |
| WEED | Canopy Growth Corp | 298.00 | -10.00 | -3.25 | 212.13 K | 63.21 M | |
| BN | Brookfield Corporation | 26.8507 | -0.3415 | -1.26 | 2.29 M | 61.4 M | |
| OTEX | Open Text Corp | 50.5174 | -1.3656 | -2.63 | 1.2 M | 60.73 M | |
| SLF | Sun Life Financial Inc | 47.9761 | -0.5706 | -1.18 | 1.26 M | 60.33 M | |
| POW | Power Corp of Canada Sv | 23.0719 | -0.4611 | -1.96 | 2.27 M | 52.28 M | |
| GOOS | Canada Goose Holdings Inc | 39.64 | -2.37 | -5.64 | 1.31 M | 51.79 M | |
| TECK-B | Teck Resources Limited | 15.7034 | -0.6245 | -3.82 | 3.24 M | 50.86 M | |
| IMO | Imperial Oil | 26.4068 | -0.6396 | -2.36 | 1.82 M | 48.11 M | |
| EMA | Emera Incorporated | 42.8818 | -0.3709 | -0.86 | 1.04 M | 44.77 M | |
| VET | Vermilion Energy Inc | 16.1396 | -1.0056 | -5.87 | 2.69 M | 43.42 M | |
| QSR | Restaurant Brands International Inc | 64.7305 | -0.914 | -1.39 | 658.4 K | 42.62 M | |
| FM | First Quantum Minerals Ltd | 10.2183 | -0.6411 | -5.9 | 4.15 M | 42.43 M | |
| MX | Methanex Corp | 38.4747 | -3.1651 | -7.6 | 896.48 K | 34.49 M | |
| DOL | Dollarama Inc | 44.2385 | -1.1577 | -2.55 | 749.9 K | 33.17 M | |
| CVE | Cenovus Energy Inc | 10.0199 | -0.3653 | -3.52 | 3.27 M | 32.8 M | |
| GWO | Great-West Lifeco Inc | 24.6524 | -0.1366 | -0.55 | 1.29 M | 31.9 M | |
| MG | Magna International Inc | 53.9326 | -0.7718 | -1.41 | 582.5 K | 31.42 M | |
| WCN | Waste Connections Inc | 121.4329 | -1.5804 | -1.28 | 248.5 K | 30.18 M | |
| PD | Precision Drilling Corp | 31.20 | -1.60 | -4.88 | 964.54 K | 30.09 M | |
| CAE | Cae Inc | 39.106 | -0.3288 | -0.83 | 759.44 K | 29.7 M | |
| OVV | Ovintiv Inc | 17.1285 | -0.4569 | -2.6 | 1.71 M | 29.23 M | |
| BHC | Bausch Health Companies Inc | 36.31 | -1.12 | -2.99 | 662.08 K | 24.04 M | |
| CHR | Chorus Aviation Inc | 53.0373 | -0.9507 | -1.76 | 450.81 K | 23.91 M | |
| GIL | Gildan Activewear Inc | 32.9259 | -1.293 | -3.78 | 723 K | 23.81 M | |
| KEY | Keyera Corp | 20.4982 | -0.2078 | -1 | 1.15 M | 23.55 M | |
| ONEX | Onex Corp | 82.3246 | -1.5127 | -1.8 | 281.42 K | 23.17 M | |
| IGM | Igm Financial Inc | 26.6535 | -0.3901 | -1.44 | 867.77 K | 23.13 M | |
| IAG | IA Financial Corp Inc | 59.0419 | -0.4864 | -0.82 | 361 K | 21.31 M | |
| L | Loblaw CO | 15.0437 | -0.1086 | -0.72 | 1.38 M | 20.76 M | |
| LSPD | Lightspeed Commerce Inc. | 43.00 | -1.28 | -2.89 | 480 K | 20.64 M | |
| EMP-A | Empire Company Limited | 27.5194 | -0.4482 | -1.6 | 719.8 K | 19.81 M | |
| ALA | AltaGas Ltd | 16.4841 | -0.3094 | -1.84 | 987.67 K | 16.28 M | |
| FSZ | Fiera Capital Corp | 6.7915 | -0.1314 | -1.9 | 2.37 M | 16.07 M | |
| TOU | Tourmaline Oil Corp | 8.8737 | -0.0465 | -0.52 | 1.81 M | 16.04 M | |
| ATRL | Atkinsrealis Group Inc | 30.0259 | -0.3748 | -1.23 | 533.07 K | 16.01 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.1868 | -0.0971 | -0.6 | 953.1 K | 15.43 M | |
| WFG | West Fraser Timber CO Ltd | 48.1512 | -1.2442 | -2.52 | 319.2 K | 15.37 M | |
| EIF | Exchange Income Corp | 30.3128 | -0.2999 | -0.98 | 496.4 K | 15.05 M | |
| LB | Laurentian Bank | 30.0773 | -0.5743 | -1.87 | 492.68 K | 14.82 M | |
| SAP | Saputo Inc | 35.1579 | -0.5015 | -1.41 | 420.6 K | 14.79 M | |
| QBR-B | Quebecor Inc | 26.2676 | -0.2319 | -0.88 | 551.9 K | 14.5 M | |
| TFII | Tfi International Inc | 38.3346 | -0.7779 | -1.99 | 376.62 K | 14.44 M | |
| CCA | Cogeco Communications Inc | 79.1545 | -1.3027 | -1.62 | 165.22 K | 13.08 M | |
| BB | Blackberry Ltd | 8.06 | -0.18 | -2.18 | 1.53 M | 12.3 M | |
| LUN | Lundin Mining Corp | 5.7319 | -0.1487 | -2.53 | 2.12 M | 12.13 M | |
| DSG | Descartes Sys | 59.33 | -0.72 | -1.2 | 197.27 K | 11.7 M | |
| FSV | Firstservice Corp | 125.1444 | -1.7973 | -1.42 | 86.3 K | 10.8 M | |
| BYD | Boyd Group Services Inc | 202.8989 | -3.4046 | -1.65 | 53.1 K | 10.77 M | |
| STN | Stantec Inc | 36.9138 | -0.5159 | -1.38 | 288.41 K | 10.65 M | |
| CCO | Cameco Corp | 10.4759 | -0.324 | -3 | 955.31 K | 10.01 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.2243 | -0.3329 | -2.46 | 735.58 K | 9.73 M | |
| PXT | Parex Resources Inc | 15.0795 | -0.4103 | -2.65 | 635.5 K | 9.58 M | |
| BBD-B | Bombardier Inc Series B | 30.75 | -0.25 | -0.81 | 276.92 K | 8.52 M | |
| GRT-UN | Granite Real Estate Investment Trust | 55.025 | -0.277 | -0.5 | 154.69 K | 8.51 M | |
| GSY | Goeasy Ltd | 52.80 | -1.8419 | -3.37 | 161 K | 8.5 M | |
| EFX | Enerflex Ltd | 9.2159 | -0.1183 | -1.27 | 916.7 K | 8.45 M | |
| CGO | Cogeco Inc Sv | 69.0682 | -0.8045 | -1.15 | 117.07 K | 8.09 M | |
| CRON | Cronos Group Inc | 9.53 | -0.26 | -2.66 | 838.7 K | 7.99 M | |
| EQB | EQB Inc | 46.7243 | -0.377 | -0.8 | 169.2 K | 7.91 M | |
| TCL-A | Transcontinental Inc | 10.6295 | -0.0819 | -0.76 | 731.69 K | 7.78 M | |
| RBA | Rb Global Inc | 49.5966 | -0.5149 | -1.03 | 156.29 K | 7.75 M | |
| WCP | Whitecap Resources Inc | 3.2727 | -0.034 | -1.03 | 2.29 M | 7.49 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.9824 | -0.2163 | -1.07 | 372.12 K | 7.44 M | |
| HR-UN | H&R Real Estate Investment Trust | 16.5579 | -0.1085 | -0.65 | 448.27 K | 7.42 M | |
| WTE | Westshore Terminals Investment Corp | 10.8399 | -0.7955 | -6.84 | 682.46 K | 7.4 M | |
| LNR | Linamar Corp | 40.165 | -1.1515 | -2.79 | 179.28 K | 7.2 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.494 | -0.0933 | -0.88 | 671.96 K | 7.05 M | |
| FTT | Finning Intl | 19.2061 | -0.386 | -1.97 | 361.65 K | 6.95 M | |
| GEI | Gibson Energy Inc | 17.3673 | -0.2223 | -1.26 | 399 K | 6.93 M | |
| EFN | Element Fleet Management Corp | 11.238 | -0.0619 | -0.55 | 525.54 K | 5.91 M | |
| D-UN | Dream Office Real Estate Investment Trust | 59.6338 | -0.3664 | -0.61 | 98.92 K | 5.9 M | |
| CLS | Celestica Inc Sv | 11.98 | -0.08 | -0.66 | 480 K | 5.75 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.9202 | -0.5664 | -1.4 | 142.87 K | 5.7 M | |
| ACB | Aurora Cannabis Inc | 300.00 | -6.00 | -1.96 | 17.88 K | 5.36 M | |
| MTY | Mty Food Group Inc | 51.71 | -1.4004 | -2.64 | 97.3 K | 5.03 M | |
| CFP | Canfor Corp | 11.89 | -0.23 | -1.9 | 417 K | 4.96 M | |
| PSK | Prairiesky Royalty Ltd | 5.8417 | -0.1208 | -2.03 | 811.8 K | 4.74 M | |
| ENGH | Enghouse Systems Ltd | 42.6725 | -0.3256 | -0.76 | 110.35 K | 4.71 M | |
| AIF | Altus Group Ltd | 40.2652 | -0.2787 | -0.69 | 101.61 K | 4.09 M | |
| ERO | Ero Copper Corp | 18.18 | -0.77 | -4.06 | 218.9 K | 3.98 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.8188 | -0.0941 | -0.59 | 248.32 K | 3.93 M | |
| HBM | Hudbay Minerals Inc | 3.9913 | -0.1671 | -4.02 | 961.3 K | 3.84 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.9397 | -0.064 | -0.64 | 339.88 K | 3.38 M | |
| CJR-B | Corus Entertainment Inc | 3.9945 | -0.0795 | -1.95 | 774.1 K | 3.09 M | |
| CORS | Corus Entertainment Holdings Inc. | 1997.2372 | -39.7856 | -1.95 | 1.55 K | 3.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 48.20 | 1.9 K | -6.60 | -12.04 | 302.7 K | 14.59 M |
| LNWO | Light & Wonder, Inc. | 24.84 | 6.05 B | -0.81 | -3.16 | 571.9 K | 14.21 M |
| HOS | Hornbeck Offshore Services, Inc | 8.34 | 1.74 B | -0.19 | -2.23 | 1.02 M | 8.51 M |
| MBGAF | Mercedes-Benz Group AG | 40.841 | 43.99 B | -1.2841 | -3.05 | 54.7 K | 2.23 M |
| BRDCY | Bridgestone Corporation | 17.663 | 32.14 B | -0.267 | -1.49 | 67.47 K | 1.19 M |
| BYDDY | BYD Company Limited | 10.40 | 86.16 B | -0.345 | -3.21 | 89.72 K | 933.1 K |
| SYNE | Synthesis Energy Systems Inc | 6.35 | 157 | -0.26 | -3.93 | 50.52 K | 320.82 K |
| AJYG | AJ1G Inc | 100.80 | 6.47 M | -19.20 | -16 | 2.5 K | 252.2 K |
| GAMI | GAMCO Investors Inc | 14.311 | 536.94 M | -0.8042 | -5.32 | 13.4 K | 191.77 K |
| MKDTY | Molecular Data Inc. | 3.41 | 1.22 K | -0.25 | -6.83 | 41.2 K | 140.51 K |
| HCANF | Halo Collective Inc | 1732.50 | 15.08 K | -31.40 | -1.78 | 36 | 62.37 K |
| STMH | Stem Holdings Inc | 74.00 | -1.20 | -1.6 | 698 | 51.65 K | |
| YVRLF | Liquid Media Group Ltd. | 7.162 | 482 | -0.038 | -0.53 | 2.3 K | 16.48 K |
| BNVIF | Binovi Technologies Corp | 4.307 | 13.31 K | -0.413 | -8.75 | 3.78 K | 16.28 K |
| SEII | Sharing Economy International Inc | 19.1235 | 645.17 K | -1.2715 | -6.23 | 822 | 15.72 K |
| GTEH | GenTech Holdings Inc | 6.50 | 1.22 K | -0.50 | -7.14 | 1.54 K | 10.04 K |
| TOYOF | Toyota Motor Corporation | 7.7684 | 251.94 B | -0.2058 | -2.58 | 336 | 2.61 K |
| WEXPF | Western Exploration Inc | 9.0825 | 24.77 M | -0.5359 | -5.57 | 138 | 1.25 K |
| TLSS | Transportation and Logistics Systems Inc | 3.25 | 117 | -0.10 | -2.99 | 101 | 328.25 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 37.50 | -1.00 | -2.6 | 45.05 K | 1.69 M | |
| LFST | Lifeist Wellness Inc | 11.60 | -1.00 | -7.94 | 53.6 K | 621.82 K | |
| PTF | Pender Growth Fund Inc | 3.35 | -0.15 | -4.29 | 85.5 K | 286.42 K | |
| ATLE | Atlas Energy Corp. | 3.70 | -0.05 | -1.33 | 50.4 K | 186.48 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.6042 | -0.2627 | -4.48 | 14.05 K | 78.72 K | |
| MKO | Mako Mining Corp | 3.40 | -0.10 | -2.86 | 6.2 K | 21.08 K | |
| RX | BioSyent Inc | 5.424 | -0.1968 | -3.5 | 3.3 K | 17.9 K | |
| SKRR | SKRR Exploration Inc | 6.00 | -0.20 | -3.23 | 2 K | 12 K | |
| BQE | BQE Water Inc | 8.70 | -0.11 | -1.25 | 1.1 K | 9.57 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 1.79 K | 7.16 K | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 750 | 2.62 K | |
| TNX | TenX Protocols Inc. | 114.0003 | -2.85 | -2.44 | 0 | 0 |