Losers for 25 February 2020 from 00:00:00 until 23:59:59
Losers for 25 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 47.6496 | 56.76 B | -1.9592 | -3.95 | 4.45 M | 212.14 M |
| BTG | B2Gold Corp | 3.6069 | 7.11 B | -0.182 | -4.8 | 12.59 M | 45.4 M |
| NG | Novagold Resources Inc | 9.16 | 2.81 B | -0.35 | -3.68 | 2.75 M | 25.15 M |
| NNVC | Nanoviricides Inc | 7.90 | 33.71 M | -1.26 | -13.76 | 2.26 M | 17.89 M |
| IMO | Imperial Oil Ltd | 19.47 | 58.92 B | -0.2776 | -1.41 | 615.2 K | 11.98 M |
| CVM | Cel-Sci Corp | 490.50 | 25.5 M | -9.90 | -1.98 | 24.39 K | 11.96 M |
| NOG | Northern Oil and Gas | 12.0613 | 2.43 B | -0.0809 | -0.67 | 943.22 K | 11.38 M |
| CQP | Cheniere Energy Partners LP | 22.5881 | 27.77 B | -0.5349 | -2.31 | 374.95 K | 8.47 M |
| EQX | Equinox Gold Corp | 8.8018 | 13.45 B | -0.7792 | -8.13 | 795.08 K | 7 M |
| SVM | Silvercorp Metals Inc | 3.7272 | 1.97 B | -0.1633 | -4.2 | 1.58 M | 5.9 M |
| GORO | Gold Resource Corp | 4.6134 | 532.43 M | -0.4187 | -8.32 | 1.26 M | 5.84 M |
| PRK | Park National Corp | 74.7519 | 3.2 B | -2.8469 | -3.67 | 71.1 K | 5.31 M |
| SEB | Seaboard Corporation | 3550.7085 | 3.38 B | -176.1321 | -4.73 | 1.4 K | 4.97 M |
| FSP | Franklin Street Properties | 5.5253 | 44.87 M | -0.1631 | -2.87 | 626.6 K | 3.46 M |
| NHC | National Healthcare Corp | 64.2099 | 3.27 B | -1.6381 | -2.49 | 43.3 K | 2.78 M |
| TMP | Tompkinstrustco | 68.0004 | 1.43 B | -0.5649 | -0.82 | 37.2 K | 2.53 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0652 | 240.14 M | -0.203 | -2.79 | 349.9 K | 2.47 M |
| MYO | Myomo Inc | 5.90 | 47.93 M | -0.45 | -7.09 | 402.4 K | 2.37 M |
| USAS | Americas Silver Corp | 7.25 | 1.04 B | -0.725 | -9.09 | 264 K | 1.91 M |
| MTNB | Matinas Biopharma Hl | 56.50 | 1.17 M | -3.00 | -5.04 | 28.15 K | 1.59 M |
| GTE | Gran Tierra Energy Inc | 8.77 | 333.28 M | -0.107 | -1.21 | 136.93 K | 1.2 M |
| VNRX | Volitionrx Ltd | 4.17 | 5.89 M | -0.36 | -7.95 | 287.73 K | 1.2 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.611 | 756.38 M | -0.2781 | -4.72 | 206.5 K | 1.16 M |
| GENC | Gencor Industries IN | 10.00 | 249.18 M | -0.79 | -7.32 | 114.87 K | 1.15 M |
| RLGT | Radiant Logistics | 4.42 | 417.65 M | -0.16 | -3.49 | 258.05 K | 1.14 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.044 | 44.96 M | -0.456 | -6.08 | 120.33 K | 847.58 K |
| CANF | Can-Fite Biopharma Ltd ADR | 262.00 | 4.91 M | -30.00 | -10.27 | 3.02 K | 790.45 K |
| NEWP | New Pacific Metals Corp | 4.06 | 1.05 B | -0.30 | -6.88 | 192.4 K | 781.14 K |
| EPM | Evolution Petroleum Corp | 3.0376 | 139.8 M | -0.1084 | -3.45 | 254 K | 771.55 K |
| STXS | Stereotaxis Inc | 4.01 | 109.22 M | -0.03 | -0.74 | 183.69 K | 736.61 K |
| INFU | Infusystems Holdings | 10.46 | 272.67 M | -0.47 | -4.3 | 64.9 K | 678.85 K |
| CET | Central Securities Corp | 22.0253 | 1.63 B | -0.7292 | -3.2 | 28.1 K | 618.91 K |
| LGL | LGL Group | 4.5023 | 83.63 M | -0.2036 | -4.33 | 134.99 K | 607.75 K |
| SCPX | Scorpius Holdings Inc | 329.9803 | 12.23 K | -26.0401 | -7.31 | 1.69 K | 557.01 K |
| CMCL | Caledonia Mining Cp | 8.8128 | 411.84 M | -0.8996 | -9.26 | 58.83 K | 518.44 K |
| BCV | Bancroft Convertible Fund | 14.8727 | 117.76 M | -0.4764 | -3.1 | 31.3 K | 465.52 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9189 | 155.29 M | -0.2979 | -4.13 | 66.5 K | 460.11 K |
| GLU | Gabelli Global Utility | 11.9738 | 110.97 M | -0.5936 | -4.72 | 35.9 K | 429.86 K |
| OGEN | Oragenics Inc | 1008.00 | 1.58 M | -72.00 | -6.67 | 426 | 429.41 K |
| PLX | Protalix Biotherapeutics | 3.5316 | 204.65 M | -0.1084 | -2.98 | 118.5 K | 418.48 K |
| NINE | Nine Energy Service, Inc. | 4.50 | 103.79 M | -0.52 | -10.36 | 90.87 K | 408.92 K |
| TOPS | Top Ships Inc | 2400.00 | 2.44 M | -300.00 | -11.11 | 170 | 408 K |
| BHB | Bar Harbor Bankshares | 17.1022 | 687.57 M | -0.3087 | -1.77 | 22.7 K | 388.22 K |
| INTT | Intest Corp | 5.59 | 171.48 M | -0.05 | -0.89 | 65.89 K | 368.3 K |
| AGIG | AGIG | 18.75 | 37.98 M | -1.25 | -6.25 | 17.57 K | 329.44 K |
| REED | Reed's, Inc. | 264.03 | 11.98 M | -25.14 | -8.69 | 1.2 K | 315.78 K |
| GPUS | Hyperscale Data, Inc. | 279904.0938 | 24.3 M | -35885.1563 | -11.36 | 1 | 279.9 K |
| CVU | CPI Aerostructures | 3.40 | 61.21 M | -0.07 | -2.02 | 79.33 K | 269.71 K |
| CATX | Perspective Therapeutics Inc | 8.10 | 95.89 M | -0.20 | -2.41 | 25.48 K | 206.39 K |
| AUMN | Golden Minerals Company | 7.87 | 3.4 M | -0.28 | -3.44 | 24.92 K | 196.09 K |
| UAVS | Ageagle Aerial Systems Inc | 450.00 | 20.01 M | -70.00 | -13.46 | 367 | 165.15 K |
| WYY | Widepoint Corp | 4.658 | 62.89 M | -0.227 | -4.65 | 35.25 K | 164.21 K |
| AMBO | Ambow Education Holding Ltd ADR | 29.50 | 4.23 M | -1.80 | -5.75 | 4.51 K | 132.93 K |
| LODE | Comstock Mining Inc | 5.613 | 148.31 M | -0.287 | -4.86 | 21.82 K | 122.48 K |
| AIRI | Air Industries Group Inc | 13.50 | 13.6 M | -0.70 | -4.93 | 8.77 K | 118.33 K |
| ESBA | Empire State Realty Op LP | 11.4185 | 1.46 B | -0.4116 | -3.48 | 9.1 K | 103.91 K |
| NEN | New England Realty Associates | 49.7406 | 156.05 M | -1.1862 | -2.33 | 1.5 K | 74.61 K |
| SER | Serina Therapeutics Inc | 43.2143 | 35.05 M | -1.7857 | -3.97 | 1.52 K | 65.69 K |
| BATL | Battalion Oil Corp | 10.41 | 42.96 M | -0.59 | -5.36 | 5.6 K | 58.3 K |
| TOVX | Theriva Biologics Inc | 107.50 | 7.64 M | -7.50 | -6.52 | 426 | 45.8 K |
| FRD | Friedman Industries Inc | 5.2903 | 259.66 M | -0.0472 | -0.88 | 7.6 K | 40.21 K |
| MI | Nft Limited Class A Ordinary Share | 61.00 | 25.63 M | -10.50 | -14.69 | 568 | 34.65 K |
| CIX | Compx International Inc | 9.3516 | 476.9 M | -0.0846 | -0.9 | 3.64 K | 34.03 K |
| CCEL | Cryo-Cell Intl Inc | 5.4061 | 39.43 M | -0.2085 | -3.71 | 5.7 K | 30.81 K |
| ACCS | Access Newswire Inc | 11.97 | 13.03 M | -0.36 | -2.92 | 1.69 K | 20.21 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.764 | -0.8651 | -4 | 887 | 18.42 K | |
| GRF | Eagle Capital Growth Fund | 5.1497 | 39.68 M | -0.0864 | -1.65 | 2.9 K | 14.93 K |
| ITP | IT Tech Packaging Inc | 7.901 | 1.96 M | -0.099 | -1.24 | 1.79 K | 14.17 K |
| PLAG | Planet Green Holdings Corp | 18.20 | 5.26 M | -0.40 | -2.15 | 720 | 13.1 K |
| BKTI | Bk Technologies Inc | 11.6677 | 252.32 M | -0.1964 | -1.66 | 1.03 K | 12.08 K |
| OGCP | Empire State Realty Op LP Se | 11.6206 | 1.47 B | -0.1659 | -1.41 | 389 | 4.52 K |
| CKX | Ckx Lands | 9.10 | 21.29 M | -0.20 | -2.15 | 496 | 4.51 K |
| ELLO | Ellomay Capital Ltd | 19.48 | 240.03 M | -0.31 | -1.57 | 100 | 1.95 K |
| SRXH | Srx Health Solutions Inc | 135.1111 | 16.38 M | -8.00 | -5.59 | 5 | 675.56 |
| BMNR | Bitmine Immersion Technologies Inc | 29.1914 | 11.32 B | -0.3999 | -1.35 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFLR | LaFleur Minerals Inc. | 5.25 | -0.25 | -4.55 | 4.47 K | 23.46 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.90 | 633.83 B | -1.53 | -2.97 | 764.99 K | 38.17 M |
| CL | Crude Oil | 49.90 | -1.53 | -2.97 | 764.99 K | 38.17 M | |
| BZ | Brent Crude | 54.95 | -1.35 | -2.4 | 210.28 K | 11.55 M | |
| SI | Silver | 18.191 | 1.07 B | -0.685 | -3.63 | 153.7 K | 2.8 M |
| ZL | Soybean Oil | 29.62 | -0.25 | -0.84 | 72.21 K | 2.14 M | |
| FC | Feeder Cattle | 134.125 | -1.90 | -1.4 | 8.22 K | 1.1 M | |
| GC | Gold | 1646.90 | -25.50 | -1.52 | 409 | 673.58 K | |
| CT | Cotton | 66.33 | -1.20 | -1.78 | 3 | 198.99 | |
| CPO | Palm Oil | 631.50 | -5.00 | -0.79 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.7562 | -0.034 | -0.5 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10061.46 | 1.11 B | -448.46 | -4.27 | 107.45 M | 1.08 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 69.6076 | 4.98 T | -2.4404 | -3.39 | 230.67 M | 16.06 B |
| TSLA | Tesla Inc | 53.3273 | 1.42 T | -2.2587 | -4.06 | 259.36 M | 13.83 B |
| AMZN | Amazon.com Inc | 98.637 | 2.8 T | -1.8275 | -1.82 | 124.38 M | 12.27 B |
| MSFT | Microsoft Corporation | 159.6508 | 3.94 T | -2.6787 | -1.65 | 68.07 M | 10.87 B |
| NVDA | Nvidia Corporation | 6.5218 | 4.51 T | -0.2794 | -4.11 | 1.06 B | 6.88 B |
| AMD | Advanced Micro Devices | 47.57 | 736.46 B | -1.55 | -3.16 | 88.7 M | 4.22 B |
| META | Meta Platforms Inc | 195.2379 | 1.56 T | -3.9192 | -1.97 | 21.43 M | 4.18 B |
| GOOGL | Alphabet Inc Class A | 68.7478 | 3.5 T | -1.6633 | -2.36 | 51.58 M | 3.55 B |
| GOOG | Alphabet Inc Class C | 68.8572 | 3.49 T | -1.6435 | -2.33 | 49.57 M | 3.41 B |
| NFLX | Netflix Inc | 36.009 | 260.38 B | -0.861 | -2.34 | 64.81 M | 2.33 B |
| GILD | Gilead Sciences Inc | 55.2835 | 207 B | -2.2082 | -3.84 | 39.2 M | 2.17 B |
| MU | Micron Technology | 50.8125 | 780.68 B | -2.838 | -5.29 | 41.89 M | 2.13 B |
| PANW | Palo Alto Networks Inc | 32.8266 | 256.86 B | -6.7284 | -17.01 | 59.72 M | 1.96 B |
| INTC | Intel Corp | 52.9488 | 299.13 B | -1.7995 | -3.29 | 34.5 M | 1.83 B |
| CSCO | Cisco Systems Inc | 35.5342 | 370.01 B | -1.0476 | -2.86 | 48.02 M | 1.71 B |
| BKNG | Booking Holdings Inc | 67.7967 | 119.49 B | -2.59 | -3.68 | 23.96 M | 1.62 B |
| SHOP | Shopify Inc | 46.646 | 191.58 B | -2.45 | -4.99 | 34.08 M | 1.59 B |
| PYPL | PayPal Holdings | 109.0768 | 49.21 B | -6.744 | -5.82 | 13.64 M | 1.49 B |
| ADBE | Adobe Systems Inc | 347.80 | 93.14 B | -9.61 | -2.69 | 4.19 M | 1.46 B |
| QCOM | Qualcomm Inc | 69.783 | 176.99 B | -2.6967 | -3.72 | 14.72 M | 1.03 B |
| INTU | Intuit Inc | 274.4322 | 91.26 B | -1.5707 | -0.57 | 3.43 M | 941.45 M |
| PEP | Pepsico Inc | 116.4708 | 192.61 B | -1.2712 | -1.08 | 7.59 M | 883.52 M |
| CHTR | Charter Communications | 517.99 | 15.34 B | -10.71 | -2.03 | 1.7 M | 879.55 M |
| WMT | Walmart Inc. | 34.8183 | 998.9 B | -0.5875 | -1.66 | 23.29 M | 811.02 M |
| CMCSA | Comcast Corporation | 33.784 | 86.61 B | -1.119 | -3.21 | 23.94 M | 808.93 M |
| COST | Costco Wholesale | 278.9369 | 466.86 B | -8.0057 | -2.79 | 2.88 M | 803.84 M |
| MELI | MercadoLibre Inc | 630.00 | 76.55 B | -43.46 | -6.45 | 1.26 M | 794.44 M |
| AVGO | Broadcom Inc. | 24.2701 | 1.4 T | -0.7659 | -3.06 | 31.89 M | 774.02 M |
| VZ | Verizon Communications Inc | 39.6642 | 189.37 B | -0.6042 | -1.5 | 19.38 M | 768.89 M |
| LRCX | Lam Research Corp | 27.1882 | 250.84 B | -0.7666 | -2.74 | 25.5 M | 693.24 M |
| AMGN | Amgen Inc | 174.9101 | 249.05 B | -6.2355 | -3.44 | 3.92 M | 684.86 M |
| SBUX | Starbucks Corporation | 71.8256 | 120.18 B | -2.0362 | -2.76 | 9.4 M | 675.44 M |
| NBIS | Nebius Group N.V. | 40.06 | 35.2 B | -1.96 | -4.66 | 16.16 M | 647.23 M |
| BIDU | Baidu Inc ADR | 124.43 | 27.87 B | -1.40 | -1.11 | 5.14 M | 639.48 M |
| TXN | Texas Instruments | 99.3299 | 253.58 B | -2.5676 | -2.52 | 6.35 M | 630.47 M |
| CSX | CSX Corp | 23.1656 | 90.99 B | -0.7633 | -3.19 | 26.7 M | 618.6 M |
| MAR | Marriot International | 118.9551 | 107.24 B | -10.306 | -7.97 | 5.13 M | 610.05 M |
| HON | Honeywell International Inc. Common Stock | 138.8881 | 69.74 B | -6.1829 | -4.26 | 4.34 M | 603.03 M |
| BYND | Beyond Meat Inc | 109.92 | 110.35 M | -4.04 | -3.55 | 5.46 M | 600.3 M |
| BIIB | Biogen Inc | 324.11 | 36.71 B | -1.87 | -0.57 | 1.83 M | 593.48 M |
| ENPH | Enphase Energy Inc | 50.90 | 3.77 B | -4.36 | -7.89 | 11.33 M | 576.64 M |
| UAL | United Airlines Holdings Inc | 70.57 | 36.63 B | -4.90 | -6.49 | 8.08 M | 569.94 M |
| AMAT | Applied Materials | 55.7225 | 264.04 B | -2.1016 | -3.63 | 9.94 M | 554.02 M |
| JD | Jd.com Inc ADR | 35.3223 | 39.31 B | -0.4819 | -1.35 | 14.78 M | 521.93 M |
| EBAY | Ebay Inc | 32.8279 | 53.54 B | -0.7203 | -2.15 | 15.86 M | 520.53 M |
| AAL | American Airlines Group | 23.12 | 8.73 B | -2.33 | -9.16 | 22.3 M | 515.5 M |
| TTD | The Trade Desk | 27.351 | 6.11 B | -0.97 | -3.43 | 18.79 M | 513.81 M |
| LIN | Linde Plc | 184.4245 | 236.54 B | -8.1398 | -4.23 | 2.74 M | 505.89 M |
| NXPI | Nxp Semiconductors | 108.7114 | 62.58 B | -2.8973 | -2.6 | 4.63 M | 503.16 M |
| ISRG | Intuitive Surg Inc | 186.1733 | 159.96 B | -7.2167 | -3.73 | 2.65 M | 493.73 M |
| LYFT | Lyft Inc Class A | 41.82 | 6.47 B | -0.70 | -1.65 | 11.63 M | 486.3 M |
| WYNN | Wynn Resorts Ltd | 110.4589 | 8.56 B | -5.1209 | -4.43 | 4.29 M | 473.36 M |
| FISV | Fiserv Inc | 113.25 | 33.46 B | -3.34 | -2.86 | 4.12 M | 466.31 M |
| TMUS | T-Mobile US | 90.937 | 171.61 B | -1.7211 | -1.86 | 5.12 M | 465.37 M |
| ILMN | Illumina Inc | 262.5973 | 32.23 B | -10.8657 | -3.97 | 1.65 M | 433.24 M |
| ADSK | Autodesk Inc | 186.73 | 54.7 B | -7.64 | -3.93 | 2.28 M | 426.17 M |
| PDD | Pinduoduo Inc ADR | 32.80 | 118.18 B | -0.34 | -1.03 | 12.77 M | 418.94 M |
| EQIX | Equinix Inc | 564.613 | 100.25 B | -9.1663 | -1.6 | 677.7 K | 382.64 M |
| ADP | Automatic Data Processing, Inc. | 145.9149 | 119.75 B | -6.4238 | -4.22 | 2.61 M | 380.31 M |
| GH | Guardant Health Inc | 75.79 | 20.25 B | -8.50 | -10.08 | 5.01 M | 379.95 M |
| ORLY | O'Reilly Automotive | 25.1568 | 72.33 B | -0.6947 | -2.69 | 15.09 M | 379.52 M |
| MDLZ | Mondelez Intl Inc | 48.7329 | 83.57 B | -0.6153 | -1.25 | 7.64 M | 372.15 M |
| LULU | Lululemon Athletica | 238.81 | 12.83 B | -7.40 | -3.01 | 1.55 M | 370.37 M |
| EXPE | Expedia Group Inc | 107.405 | 30.76 B | -3.353 | -3.03 | 3.45 M | 370.25 M |
| WDAY | Workday Inc | 175.47 | 46.49 B | -1.635 | -0.92 | 2.08 M | 364.65 M |
| VRTX | Vertex Pharmaceutic | 230.00 | 138.71 B | -7.01 | -2.96 | 1.58 M | 363.65 M |
| CSGP | Costar Group Inc | 69.825 | 12.29 B | -0.869 | -1.23 | 4.94 M | 344.97 M |
| WDC | Western Digital Cp | 44.2235 | 98.74 B | -2.9938 | -6.34 | 7.8 M | 344.84 M |
| ADI | Analog Devices | 102.5925 | 176.17 B | -2.4159 | -2.3 | 3.25 M | 333.57 M |
| DXCM | Dexcom | 70.99 | 29.62 B | -2.5225 | -3.43 | 4.47 M | 317.04 M |
| ASML | ASML Holding N.V. ADR | 269.2673 | 549.12 B | -5.4972 | -2 | 1.17 M | 314.17 M |
| CRWD | Crowdstrike Holdings Inc | 57.74 | 222.09 B | -0.34 | -0.59 | 5.34 M | 308.21 M |
| SNPS | Synopsys Inc | 142.16 | 86.32 B | -3.78 | -2.59 | 2.16 M | 307.51 M |
| TEAM | Atlassian | 144.48 | 38.9 B | -2.63 | -1.79 | 2.09 M | 301.68 M |
| CHKP | Check Point Software | 106.38 | 14.72 B | -5.27 | -4.72 | 2.83 M | 301.02 M |
| FTNT | Fortinet Inc | 21.01 | 87.31 B | -0.73 | -3.36 | 13.95 M | 293.13 M |
| CTSH | Cognizant Tech Sol | 58.7674 | 28.93 B | -2.6795 | -4.36 | 4.98 M | 292.48 M |
| EXC | Exelon Corp | 27.3898 | 47.21 B | -0.6843 | -2.44 | 10.67 M | 292.24 M |
| IQ | Iqiyi Inc ADR | 23.98 | 926.33 M | -0.20 | -0.83 | 11.89 M | 285.21 M |
| KLAC | K L A-Tencor Corp | 137.6737 | 180.45 B | -5.9026 | -4.11 | 2.05 M | 281.8 M |
| MRVL | Marvell Technology Inc | 22.0439 | 127.05 B | -0.3017 | -1.35 | 12.66 M | 279.04 M |
| TCOM | Trip.com Group Ltd ADR | 30.0042 | 27.94 B | -1.1046 | -3.55 | 9.22 M | 276.51 M |
| ULTA | Ulta Beauty Inc | 277.99 | 27.57 B | -7.58 | -2.65 | 974.3 K | 270.85 M |
| AEP | American Electric Power Company | 79.0763 | 68.9 B | -1.5063 | -1.87 | 3.36 M | 265.42 M |
| TTWO | Take-Two Interactive Software | 110.97 | 40.18 B | -2.05 | -1.81 | 2.36 M | 262.17 M |
| ALGN | Align Technology | 229.61 | 11.7 B | -10.50 | -4.37 | 1.13 M | 259.46 M |
| SWKS | Skyworks Solutions | 91.2143 | 19.33 B | -4.3129 | -4.51 | 2.84 M | 259.36 M |
| ROST | Ross Stores Inc | 109.8409 | 74.13 B | -4.5818 | -4 | 2.3 M | 252.17 M |
| DLTR | Dollar Tree Inc | 88.67 | 24.61 B | -2.37 | -2.6 | 2.74 M | 242.92 M |
| TNDM | Tandem Diabetes Care | 77.94 | 1.18 B | -8.85 | -10.2 | 3.08 M | 239.97 M |
| BILI | Bilibili Inc ADR | 26.72 | 6.06 B | -0.20 | -0.74 | 8.95 M | 239.07 M |
| SEDG | Solaredge Tech | 133.00 | 1.7 B | -2.63 | -1.94 | 1.79 M | 238.2 M |
| SBAC | SBA Communications | 267.8365 | 19.78 B | -4.0669 | -1.5 | 881.6 K | 236.12 M |
| CPRT | Copart Inc | 22.23 | 29.6 B | -0.96 | -4.14 | 10.62 M | 236.08 M |
| MCHP | Microchip Technology | 43.2242 | 31.68 B | -1.3121 | -2.95 | 5.44 M | 235.18 M |
| CZR | Caesars Entertainment Inc | 55.62 | 5.96 B | -7.37 | -11.7 | 4.22 M | 234.68 M |
| CTAS | Cintas Corp | 66.1295 | 88.29 B | -1.9563 | -2.87 | 3.5 M | 231.56 M |
| KHC | Kraft Heinz Company | 19.2683 | 29.13 B | -0.4139 | -2.1 | 11.73 M | 226.06 M |
| OKTA | Okta Inc. | 122.97 | 29.49 B | -3.83 | -3.02 | 1.78 M | 218.67 M |
| MDB | Mongodb Inc Cl A | 149.38 | 25.16 B | -4.47 | -2.91 | 1.44 M | 214.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 292.7959 | 568.62 B | -21.0541 | -6.71 | 12.72 M | 3.72 B |
| V | Visa Inc | 180.4616 | 789.94 B | -9.9522 | -5.23 | 18.54 M | 3.35 B |
| DIS | Walt Disney Company | 125.2407 | 201.59 B | -4.7091 | -3.62 | 21.03 M | 2.63 B |
| BA | Boeing Company | 304.14 | 137.41 B | -13.76 | -4.33 | 8.05 M | 2.45 B |
| BAC | Bank of America Corporation | 26.674 | 341.01 B | -1.4161 | -5.04 | 91.59 M | 2.44 B |
| JPM | JP Morgan Chase & Company | 107.208 | 888.27 B | -5.0097 | -4.46 | 20.8 M | 2.23 B |
| CRM | Salesforce.com Inc | 178.6472 | 175.83 B | -4.6024 | -2.51 | 11.36 M | 2.03 B |
| PANW | Palo Alto Networks Inc | 32.8266 | -6.7284 | -17.01 | 59.72 M | 1.96 B | |
| UNH | Unitedhealth Group Inc | 238.8584 | 353.17 B | -13.0588 | -5.18 | 8.17 M | 1.95 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 218.05 | 1.22 T | -3.64 | -1.64 | 8.56 M | 1.87 B |
| UBER | Uber Technologies Inc | 35.89 | 140.05 B | -2.42 | -6.32 | 49.28 M | 1.77 B |
| HD | Home Depot | 203.9524 | 342.68 B | -1.9933 | -0.97 | 8.06 M | 1.64 B |
| XOM | Exxon Mobil Corporation | 45.0063 | 676.62 B | -1.7936 | -3.83 | 36.41 M | 1.64 B |
| SHOP | Shopify Inc | 46.646 | 194.77 B | -2.45 | -4.99 | 34.08 M | 1.59 B |
| C | Citigroup Inc | 55.639 | 197.05 B | -2.4843 | -4.27 | 27.45 M | 1.53 B |
| SPCE | Virgin Galactic Holdings Inc | 680.80 | 419.92 M | -5.00 | -0.73 | 2.2 M | 1.5 B |
| JNJ | Johnson & Johnson | 122.3063 | 664.95 B | -1.0654 | -0.86 | 10.53 M | 1.29 B |
| WFC | Wells Fargo & Company | 38.6587 | 251.98 B | -1.0881 | -2.74 | 31.11 M | 1.2 B |
| UNP | Union Pacific Corp | 148.8254 | 172.38 B | -5.1469 | -3.34 | 7.63 M | 1.14 B |
| T | American Telephone and Telegraph Inc. | 21.622 | 145.71 B | -0.4052 | -1.84 | 48.89 M | 1.06 B |
| MS | Morgan Stanley | 39.5797 | 283.95 B | -1.3597 | -3.32 | 25.57 M | 1.01 B |
| GS | Goldman Sachs Group | 187.6992 | 249.73 B | -5.9774 | -3.09 | 5.34 M | 1 B |
| CVX | Chevron Corp | 77.2084 | 414.8 B | -3.0666 | -3.82 | 12.87 M | 993.82 M |
| PFE | Pfizer Inc | 23.6875 | 167.52 B | -0.5165 | -2.13 | 41.88 M | 992.01 M |
| PG | Procter & Gamble Company | 109.9636 | 383.36 B | -1.6935 | -1.52 | 8.9 M | 979.03 M |
| MCD | McDonald's Corporation | 183.5789 | 195.68 B | -1.229 | -0.67 | 5.05 M | 927.75 M |
| RTX | Raytheon Technologies | 76.399 | 255.76 B | -4.2766 | -5.3 | 12.09 M | 923.64 M |
| GE | General Electric Company | 54.7948 | 335.38 B | -2.6138 | -4.55 | 16.27 M | 891.46 M |
| NKE | Nike Inc | 89.8128 | 57.32 B | -2.9099 | -3.14 | 9.6 M | 862.39 M |
| AXP | American Express Company | 111.4502 | 215.24 B | -6.7202 | -5.69 | 7.63 M | 850.15 M |
| MRK | Merck & Company | 62.8741 | 361.73 B | -0.8303 | -1.3 | 13.17 M | 828.16 M |
| WMT | Walmart Stores | 34.9017 | 998.9 B | -0.5888 | -1.66 | 23.29 M | 812.96 M |
| CVS | CVS Corp | 52.4856 | 107.28 B | -2.929 | -5.29 | 15.06 M | 790.55 M |
| ABBV | Abbvie Inc | 69.3325 | 514.92 B | -3.0787 | -4.25 | 11.37 M | 788.06 M |
| DAL | Delta Air Lines Inc | 49.3736 | 57.37 B | -3.2405 | -6.16 | 15.84 M | 781.91 M |
| MCK | Mckesson Corp | 154.3762 | 122.48 B | -4.5204 | -2.84 | 5.06 M | 781.02 M |
| VZ | Verizon Communications Inc | 39.6642 | -0.6042 | -1.5 | 19.38 M | 768.89 M | |
| BMY | Bristol-Myers Squibb Company | 48.8822 | 127.02 B | -1.4395 | -2.86 | 15.71 M | 767.74 M |
| KO | Coca-Cola Company | 47.7709 | 411.56 B | -0.6857 | -1.42 | 15.92 M | 760.28 M |
| XYZ | Block, Inc | 77.05 | 51.67 B | -3.16 | -3.94 | 9.43 M | 726.22 M |
| OXY | Occidental Petroleum Corp | 32.8744 | 56.36 B | -2.9886 | -8.33 | 22.06 M | 725.16 M |
| TMO | Thermo Fisher Scientific Inc | 304.5555 | 257.42 B | -13.2984 | -4.18 | 2.38 M | 724.32 M |
| LOW | Lowe's Companies | 106.2213 | 125.98 B | -3.9345 | -3.57 | 6.52 M | 692.84 M |
| IBM | International Business Machines | 105.1531 | 231.55 B | -3.5024 | -3.22 | 6.5 M | 683.2 M |
| FIS | Fidelity National Information Services | 126.2012 | 14.81 B | -5.2867 | -4.02 | 5.34 M | 674.41 M |
| NEE | Nextera Energy | 62.7676 | 182.36 B | -0.8382 | -1.32 | 10.29 M | 645.6 M |
| MDT | Medtronic Inc | 90.5498 | 130.22 B | -2.3528 | -2.53 | 7.07 M | 640.59 M |
| CMG | Chipotle Mexican Grill | 17.1202 | 43.55 B | -0.5798 | -3.28 | 36.8 M | 630.11 M |
| SCHW | The Charles Schwab Corp | 38.1496 | 158.22 B | -2.0175 | -5.02 | 16.47 M | 628.17 M |
| MMM | 3M Company | 98.9046 | 95.67 B | -3.839 | -3.74 | 6.3 M | 622.61 M |
| NOW | Servicenow Inc | 329.72 | 105.84 B | -3.84 | -1.15 | 1.84 M | 606.42 M |
| F | Ford Motor Company | 5.4257 | 49.68 B | -0.2552 | -4.49 | 108.89 M | 590.8 M |
| ORCL | Oracle Corporation | 47.778 | 361.97 B | -1.5845 | -3.21 | 12.2 M | 583.03 M |
| CCL | Carnival Corp | 35.6751 | 39.77 B | -1.9112 | -5.08 | 16.15 M | 576.28 M |
| UPS | United Parcel Service | 73.6278 | 92.21 B | -3.5991 | -4.66 | 7.61 M | 560.24 M |
| CAT | Caterpillar Inc | 114.1631 | 255.63 B | -2.8055 | -2.4 | 4.84 M | 552.58 M |
| SHAK | Shake Shack Inc | 63.07 | 3.08 B | -10.50 | -14.27 | 8.76 M | 552.56 M |
| FDX | Fedex Corp | 129.7763 | 72.17 B | -8.2447 | -5.97 | 4.22 M | 548.21 M |
| DLR | Digital Realty Trust | 107.9795 | 67.07 B | -1.3988 | -1.28 | 5.03 M | 542.82 M |
| LMT | Lockheed Martin Corp | 338.3758 | 131 B | -16.05 | -4.53 | 1.6 M | 541.44 M |
| HLT | Hilton Inc | 97.46 | 83.78 B | -5.0662 | -4.94 | 5.49 M | 535.14 M |
| SKYD | Skydance Corporation | 21.3463 | 40.39 B | -1.3215 | -5.83 | 25.05 M | 534.8 M |
| NVS | Novartis Ag ADR | 67.6667 | 307 B | -1.6388 | -2.36 | 7.63 M | 516.36 M |
| ACN | Accenture Plc | 177.5356 | 153.89 B | -6.5393 | -3.55 | 2.88 M | 511.94 M |
| RCL | Royal Caribbean Cruises Ltd | 86.6769 | 87.51 B | -6.8334 | -7.31 | 5.91 M | 511.92 M |
| GPN | Global Payments Inc | 181.6692 | 25.77 B | -8.7605 | -4.6 | 2.81 M | 511.24 M |
| ABT | Abbott Laboratories | 72.4559 | 190.39 B | -3.1258 | -4.14 | 7.02 M | 508.77 M |
| LIN | Linde Plc | 184.4245 | -8.1398 | -4.23 | 2.74 M | 505.89 M | |
| TWLO | Twilio | 112.31 | 31.26 B | -5.63 | -4.77 | 4.47 M | 501.87 M |
| BDX | Becton Dickinson and Company | 170.2702 | 57.71 B | -3.5382 | -2.04 | 2.9 M | 493.61 M |
| CI | Cigna Corp | 174.432 | 77.58 B | -7.8229 | -4.29 | 2.82 M | 492.61 M |
| EL | Estee Lauder Companies | 176.3786 | 39.88 B | -6.7721 | -3.7 | 2.77 M | 488.2 M |
| TGT | Target Corporation | 94.8781 | 71.97 B | -1.7494 | -1.81 | 5.1 M | 483.49 M |
| SLB | Schlumberger N.V. | 25.6951 | 73.68 B | -1.3925 | -5.14 | 18.71 M | 480.75 M |
| ELV | Elevance Health Inc | 245.0287 | 91.96 B | -9.255 | -3.64 | 1.95 M | 479.01 M |
| NEM | Newmont Mining Corp | 41.1451 | 125.65 B | -0.9378 | -2.23 | 11.6 M | 477.08 M |
| DHR | Danaher Corp | 130.7002 | 161.86 B | -4.4557 | -3.3 | 3.6 M | 469.96 M |
| BLK | Blackrock Inc | 435.2143 | 182.05 B | -18.9224 | -4.17 | 1.06 M | 463.35 M |
| TJX | TJX Companies | 55.2987 | 148.83 B | -1.8798 | -3.29 | 8.32 M | 459.95 M |
| COP | ConocoPhillips | 43.4558 | 163.71 B | -2.0585 | -4.52 | 10.45 M | 454.02 M |
| NOC | Northrop Grumman Corp | 308.0346 | 74.59 B | -17.5957 | -5.4 | 1.46 M | 449.36 M |
| DD | Du Pont De.Nemours Inc | 17.3756 | 19.42 B | -1.0908 | -5.91 | 25.47 M | 442.59 M |
| GM | General Motors Company | 30.1927 | 73.15 B | -1.2743 | -4.05 | 14.62 M | 441.47 M |
| SHW | Sherwin-Williams Company | 173.7352 | 83.13 B | -5.0894 | -2.85 | 2.53 M | 439.64 M |
| IQV | Iqvia Holdings Inc | 150.06 | 44.8 B | -8.02 | -5.07 | 2.92 M | 437.99 M |
| LLY | Eli Lilly and Company | 126.4439 | 1.21 T | -2.5586 | -1.98 | 3.4 M | 430.11 M |
| LUV | Southwest Airlines Company | 45.8242 | 21.76 B | -4.1063 | -8.22 | 9.35 M | 428.53 M |
| MET | Metlife Inc | 38.9684 | 62.02 B | -1.4742 | -3.65 | 10.9 M | 424.63 M |
| GD | General Dynamics Corp | 151.3236 | 95.68 B | -9.3011 | -5.79 | 2.78 M | 420.69 M |
| USB | U.S. Bancorp | 38.7605 | 92.63 B | -1.8036 | -4.45 | 10.56 M | 409.49 M |
| PLD | Prologis Inc | 77.0537 | 123.44 B | -3.5964 | -4.46 | 5.31 M | 408.86 M |
| FCX | Freeport-Mcmoran Inc | 10.0182 | 85.33 B | -0.4761 | -4.54 | 39.35 M | 394.25 M |
| HUM | Humana Inc | 313.3893 | 52.08 B | -13.3465 | -4.08 | 1.25 M | 392.87 M |
| MGM | MGM Resorts International | 27.6622 | 8.18 B | -1.7952 | -6.09 | 14.2 M | 392.75 M |
| SPG | Simon Property Group | 97.119 | 86.71 B | -3.9485 | -3.91 | 4.04 M | 392.43 M |
| MPC | Marathon Petroleum Corp | 44.2784 | 101.49 B | -2.2922 | -4.92 | 8.83 M | 390.81 M |
| SPGI | S&P Global Inc | 268.8779 | 135.62 B | -7.2302 | -2.62 | 1.44 M | 387.02 M |
| SYK | Stryker Corp | 193.0134 | 124.06 B | -8.6445 | -4.29 | 2 M | 385.12 M |
| PM | Philip Morris International Inc | 62.0659 | 308.42 B | -0.4163 | -0.67 | 6.13 M | 380.18 M |
| LVS | Las Vegas Sands | 56.0265 | 26.38 B | -1.9091 | -3.3 | 6.77 M | 379.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 83.7814 | -1.6563 | -1.94 | 4.58 M | 383.92 M | |
| ENB | Enbridge Inc | 35.0999 | -0.7809 | -2.18 | 9.47 M | 332.38 M | |
| TD | Toronto-Dominion Bank | 55.7869 | -1.002 | -1.76 | 4.6 M | 256.7 M | |
| SHOP | Shopify Inc | 62.037 | -3.262 | -5 | 4.04 M | 250.82 M | |
| MFC | Manulife Fin | 17.2128 | -0.3228 | -1.84 | 14.22 M | 244.77 M | |
| BMO | Bank of Montreal | 71.948 | -1.6424 | -2.23 | 3.01 M | 216.76 M | |
| ABX | Barrick Mining Corp | 23.9767 | -0.8912 | -3.58 | 7.93 M | 190.22 M | |
| CM | Canadian Imperial Bank of Commerce | 38.2902 | -0.5346 | -1.38 | 4.91 M | 188.19 M | |
| BNS | Bank of Nova Scotia | 50.8196 | -0.4697 | -0.92 | 3.57 M | 181.29 M | |
| SU | Suncor Energy Inc | 29.727 | -0.2766 | -0.92 | 5.93 M | 176.17 M | |
| BN | Brookfield Corporation | 28.1007 | -0.8389 | -2.9 | 6.09 M | 171.19 M | |
| CNR | Canadian National Railway Co. | 104.4075 | -3.3586 | -3.12 | 1.63 M | 170.48 M | |
| CP | Canadian Pacific Kansas City Ltd | 65.0472 | -1.4539 | -2.19 | 2.56 M | 166.33 M | |
| SLF | Sun Life Financial Inc | 47.899 | -1.1412 | -2.33 | 2.97 M | 142.3 M | |
| GIB-A | CGI Inc | 95.5375 | -2.0909 | -2.14 | 1.38 M | 131.99 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.9863 | -0.471 | -3.5 | 9.96 M | 129.35 M | |
| BCE | BCE Inc | 41.5834 | -0.6677 | -1.58 | 3.09 M | 128.57 M | |
| AC | Air Canada | 37.39 | -2.68 | -6.69 | 3.09 M | 115.7 M | |
| FNV | Franco-Nevada Corp | 147.7841 | -2.9132 | -1.93 | 691.1 K | 102.13 M | |
| WPM | Wheaton Precious Metals Corp | 40.7711 | -0.2128 | -0.52 | 2.48 M | 101.16 M | |
| TRP | TC Energy Corp | 46.9554 | -0.5435 | -1.14 | 1.99 M | 93.54 M | |
| NA | National Bank of Canada | 57.3173 | -0.5854 | -1.01 | 1.49 M | 85.35 M | |
| QSR | Restaurant Brands International Inc | 66.9432 | -1.5955 | -2.33 | 1.26 M | 84.39 M | |
| NTR | Nutrien Ltd | 42.6759 | -1.4789 | -3.35 | 1.95 M | 83.42 M | |
| MG | Magna International Inc | 50.3795 | -2.7251 | -5.13 | 1.63 M | 82.29 M | |
| CHR | Chorus Aviation Inc | 45.2277 | -2.1052 | -4.45 | 1.67 M | 75.49 M | |
| AEM | Agnico Eagle Mines Ltd | 59.6858 | -0.9072 | -1.5 | 1.24 M | 74.25 M | |
| WEED | Canopy Growth Corp | 260.40 | -9.40 | -3.48 | 266.72 K | 69.45 M | |
| POW | Power Corp of Canada Sv | 22.9417 | -0.6862 | -2.9 | 3.02 M | 69.31 M | |
| CSU | Constellation Software Inc | 1233.9044 | -30.4631 | -2.41 | 54.77 K | 67.57 M | |
| WCN | Waste Connections Inc | 128.2876 | -0.7712 | -0.6 | 467 K | 59.91 M | |
| CVE | Cenovus Energy Inc | 9.5415 | -0.287 | -2.92 | 6.25 M | 59.68 M | |
| GWO | Great-West Lifeco Inc | 23.6818 | -0.4673 | -1.94 | 2.45 M | 58.01 M | |
| PPL | Pembina Pipeline Corp | 30.6569 | -0.67 | -2.14 | 1.82 M | 55.74 M | |
| FTS | Fortis Inc | 45.6681 | -0.4338 | -0.94 | 1.22 M | 55.64 M | |
| EMA | Emera Incorporated | 43.3763 | -0.4146 | -0.95 | 1.28 M | 55.53 M | |
| IFC | Intact Financial Corp | 132.8518 | -1.1817 | -0.88 | 395.2 K | 52.5 M | |
| T | Telus Corp | 17.6489 | -0.2084 | -1.17 | 2.86 M | 50.48 M | |
| K | Kinross Gold Corp | 6.8407 | -0.261 | -3.68 | 7.19 M | 49.2 M | |
| OTEX | Open Text Corp | 49.3215 | -1.391 | -2.74 | 980.7 K | 48.37 M | |
| RCI-B | Rogers Communications Inc | 50.7271 | -1.0135 | -1.96 | 927.83 K | 47.07 M | |
| PD | Precision Drilling Corp | 32.00 | -2.00 | -5.88 | 1.45 M | 46.3 M | |
| ATRL | Atkinsrealis Group Inc | 28.4082 | -1.5881 | -5.29 | 1.62 M | 46.06 M | |
| MRU | Metro Inc | 49.0283 | -0.695 | -1.4 | 865.27 K | 42.42 M | |
| IMO | Imperial Oil | 25.9272 | -0.3366 | -1.28 | 1.62 M | 42.01 M | |
| DOL | Dollarama Inc | 37.3903 | -0.883 | -2.31 | 1.12 M | 41.96 M | |
| TECK-B | Teck Resources Limited | 12.6178 | -0.2939 | -2.28 | 3.22 M | 40.6 M | |
| CTC-A | Canadian Tire Corporation Limited | 110.2009 | -3.3625 | -2.96 | 358.4 K | 39.5 M | |
| CCL-B | CCL Industries Inc | 40.4592 | -0.3903 | -0.96 | 906.02 K | 36.66 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.111 | -0.7033 | -2.14 | 1.1 M | 35.32 M | |
| VET | Vermilion Energy Inc | 14.1961 | -0.8028 | -5.35 | 2.47 M | 35.09 M | |
| BHC | Bausch Health Companies Inc | 32.90 | -1.65 | -4.78 | 1.04 M | 34.13 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.457 | -1.2075 | -4.21 | 1.24 M | 34.09 M | |
| GOOS | Canada Goose Holdings Inc | 36.60 | -2.61 | -6.66 | 900.3 K | 32.95 M | |
| DOO | Brp Inc | 58.4914 | -3.1106 | -5.05 | 543.9 K | 31.81 M | |
| FM | First Quantum Minerals Ltd | 10.1986 | -0.5721 | -5.31 | 2.98 M | 30.39 M | |
| AQN | Algonquin Power and Utilities Corp | 15.1893 | -0.2597 | -1.68 | 2 M | 30.31 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.5596 | -0.2133 | -1.14 | 1.49 M | 27.61 M | |
| GIL | Gildan Activewear Inc | 30.1155 | -1.3917 | -4.42 | 916.6 K | 27.6 M | |
| CAE | Cae Inc | 38.1496 | -0.8169 | -2.1 | 714.52 K | 27.26 M | |
| BTO | B2Gold Corp | 4.7798 | -0.2119 | -4.25 | 5.65 M | 27.01 M | |
| IAG | IA Financial Corp Inc | 54.5588 | -1.0215 | -1.84 | 494.3 K | 26.97 M | |
| WN | George Weston Limited | 32.2492 | -0.5514 | -1.68 | 833.06 K | 26.87 M | |
| GEI | Gibson Energy Inc | 17.1842 | -0.8174 | -4.54 | 1.53 M | 26.27 M | |
| PAAS | Pan American Silver Corp | 28.8996 | -1.2053 | -4 | 882.95 K | 25.52 M | |
| LUN | Lundin Mining Corp | 5.8558 | -0.1899 | -3.14 | 3.65 M | 21.39 M | |
| OVV | Ovintiv Inc | 14.271 | -1.6198 | -10.19 | 1.5 M | 21.38 M | |
| LSPD | Lightspeed Commerce Inc. | 34.83 | -1.58 | -4.34 | 613.4 K | 21.36 M | |
| KXS | Kinaxis Inc | 100.50 | -7.32 | -6.79 | 198.6 K | 19.96 M | |
| EQB | EQB Inc | 43.0209 | -3.5615 | -7.65 | 442.8 K | 19.05 M | |
| KEY | Keyera Corp | 20.47 | -0.6499 | -3.08 | 907.69 K | 18.58 M | |
| BB | Blackberry Ltd | 7.30 | -0.34 | -4.45 | 2.53 M | 18.5 M | |
| WFG | West Fraser Timber CO Ltd | 51.2026 | -2.552 | -4.75 | 350.2 K | 17.93 M | |
| STN | Stantec Inc | 37.2327 | -0.6286 | -1.66 | 477.29 K | 17.77 M | |
| IMG | Iamgold Corp | 4.60 | -0.21 | -4.37 | 3.84 M | 17.68 M | |
| TFII | Tfi International Inc | 40.3336 | -0.9769 | -2.36 | 434.16 K | 17.51 M | |
| ALA | AltaGas Ltd | 16.675 | -0.5512 | -3.2 | 999.75 K | 16.67 M | |
| WSP | WSP Global Inc | 85.5568 | -1.6959 | -1.94 | 191.68 K | 16.4 M | |
| SAP | Saputo Inc | 34.3624 | -0.562 | -1.61 | 465.7 K | 16 M | |
| MX | Methanex Corp | 36.5828 | -2.0623 | -5.34 | 432.31 K | 15.82 M | |
| ONEX | Onex Corp | 79.1538 | -2.2303 | -2.74 | 193.59 K | 15.32 M | |
| EFN | Element Fleet Management Corp | 11.0965 | -0.3979 | -3.46 | 1.34 M | 14.9 M | |
| BBD-B | Bombardier Inc Series B | 30.00 | -0.25 | -0.83 | 482.69 K | 14.48 M | |
| CU | Canadian Utilities Ltd Cl A NV | 30.60 | -0.3574 | -1.15 | 463.31 K | 14.18 M | |
| CIGI | Colliers International Group Inc | 114.6813 | -1.7762 | -1.53 | 122.84 K | 14.09 M | |
| X | TMX Group Ltd | 19.6806 | -0.3203 | -1.6 | 662.74 K | 13.04 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.6516 | -0.2036 | -1.03 | 654.43 K | 12.86 M | |
| AG | First Majestic Silver Corp | 12.2551 | -0.6217 | -4.83 | 1.03 M | 12.65 M | |
| FSV | Firstservice Corp | 133.1792 | -2.1144 | -1.56 | 93.5 K | 12.45 M | |
| DSG | Descartes Sys | 57.17 | -0.96 | -1.65 | 217.56 K | 12.44 M | |
| ACB | Aurora Cannabis Inc | 241.20 | -8.40 | -3.37 | 51.26 K | 12.36 M | |
| AGI | Alamos Gold Inc Cls A | 8.3458 | -0.3889 | -4.45 | 1.43 M | 11.91 M | |
| GRT-UN | Granite Real Estate Investment Trust | 55.7867 | -0.9619 | -1.7 | 212.12 K | 11.83 M | |
| RBA | Rb Global Inc | 49.7481 | -1.4805 | -2.89 | 230.84 K | 11.48 M | |
| TXG | Torex Gold Resources Inc | 21.0095 | -0.9459 | -4.31 | 539.6 K | 11.34 M | |
| EQX | Equinox Gold Corp | 11.7592 | -0.9391 | -7.4 | 957.67 K | 11.26 M | |
| SSRM | Ssr Mining Inc | 22.9564 | -0.1245 | -0.54 | 477.3 K | 10.96 M | |
| MTY | Mty Food Group Inc | 47.934 | -0.6084 | -1.25 | 226 K | 10.83 M | |
| CJT | Cargojet Inc | 97.6331 | -4.688 | -4.58 | 110.8 K | 10.82 M | |
| OR | Osisko Gold Royalties Ltd | 11.8911 | -0.5881 | -4.71 | 895.49 K | 10.65 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 20.88 | 6.05 B | -1.94 | -8.5 | 1.99 M | 41.61 M |
| HOS | Hornbeck Offshore Services, Inc | 7.14 | 1.74 B | -0.38 | -5.05 | 2.14 M | 15.25 M |
| EMWPF | Eros Media World Plc | 47.80 | 1.9 K | -1.80 | -3.63 | 113.73 K | 5.44 M |
| MBGAF | Mercedes-Benz Group AG | 37.5557 | 43.99 B | -0.611 | -1.6 | 86.7 K | 3.26 M |
| BRDCY | Bridgestone Corporation | 17.025 | 32.14 B | -0.135 | -0.79 | 160.73 K | 2.74 M |
| HMLPF | HMLPF | 25.01 | -0.68 | -2.65 | 80.78 K | 2.02 M | |
| PSBZP | PS Business Parks Inc. | 21.3052 | -0.3309 | -1.53 | 76.6 K | 1.63 M | |
| PSBYP | PS Business Parks Inc. | 21.8384 | -0.3454 | -1.56 | 45.8 K | 1 M | |
| LUGDF | Lundin Gold Inc | 8.7866 | 16.83 B | -0.5055 | -5.44 | 56 K | 492.05 K |
| PSBXP | PS Business Parks Inc. | 22.0292 | -0.3884 | -1.73 | 21.2 K | 467.02 K | |
| NTPIF | Nam Tai Property Inc. | 7.30 | 268.43 M | -0.50 | -6.41 | 48.96 K | 357.38 K |
| SYNE | Synthesis Energy Systems Inc | 4.41 | 157 | -0.8693 | -16.47 | 77.4 K | 341.33 K |
| HYREQ | HyreCar Inc. | 3.66 | -0.10 | -2.66 | 89.8 K | 328.66 K | |
| CMBMF | Cambium Networks Corporation | 6.20 | 5.81 K | -0.08 | -1.27 | 35.17 K | 218.07 K |
| GAMI | GAMCO Investors Inc | 13.7057 | 536.94 M | -0.7523 | -5.2 | 10.8 K | 148.02 K |
| MKDTY | Molecular Data Inc. | 3.10 | 1.22 K | -0.29 | -8.55 | 40.88 K | 126.74 K |
| YVRLF | Liquid Media Group Ltd. | 7.88 | 482 | -0.12 | -1.5 | 4.09 K | 32.21 K |
| BNVIF | Binovi Technologies Corp | 3.078 | 13.31 K | -0.572 | -15.67 | 6.11 K | 18.8 K |
| CYRNQ | CYRNQ | 22.00 | 799 | -0.20 | -0.9 | 768 | 16.9 K |
| TMGI | The Marquie Group Inc | 1500.00 | 102.17 K | -500.00 | -25 | 5 | 7.5 K |
| AJYG | AJ1G Inc | 64.80 | 6.47 M | -4.08 | -5.92 | 110 | 7.13 K |
| CLABF | Core One Labs Inc | 3.344 | -0.304 | -8.33 | 746 | 2.49 K | |
| STMH | Stem Holdings Inc | 89.695 | -5.305 | -5.58 | 18 | 1.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 35.00 | -6.00 | -14.63 | 201.88 K | 7.07 M | |
| MTA | Metalla Royalty & Streaming Ltd | 7.4001 | -0.3675 | -4.73 | 119.14 K | 881.62 K | |
| GBU | Gabriel Resources Ltd | 5.60 | -0.10 | -1.75 | 105.68 K | 591.79 K | |
| LFST | Lifeist Wellness Inc | 8.00 | -0.60 | -6.98 | 44.01 K | 352.04 K | |
| ITR | Integra Resources Corp | 7.6875 | -0.1875 | -2.38 | 29.31 K | 225.34 K | |
| ATLE | Atlas Energy Corp. | 3.20 | -0.30 | -8.57 | 60.43 K | 193.38 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9037 | -0.5254 | -9.68 | 32.85 K | 161.11 K | |
| BLDS | Badlands Resources Inc. | 4.60 | -0.40 | -8 | 24.5 K | 112.7 K | |
| MKO | Mako Mining Corp | 3.90 | -0.30 | -7.14 | 14.25 K | 55.58 K | |
| PTF | Pender Growth Fund Inc | 3.38 | -0.12 | -3.43 | 12.4 K | 41.91 K | |
| CKG | Chesapeake Gold Corp | 3.06 | -0.21 | -6.42 | 11.7 K | 35.8 K | |
| SKRR | SKRR Exploration Inc | 6.40 | -0.10 | -1.54 | 4.05 K | 25.92 K | |
| RX | BioSyent Inc | 4.9744 | -0.1873 | -3.63 | 4.4 K | 21.89 K | |
| URZ | Urz Energy Corp | 7.50 | -0.75 | -9.09 | 2.28 K | 17.13 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 9.7036 | -0.1857 | -1.88 | 1 K | 9.7 K | |
| AEC | Anfield Energy Inc | 4.50 | 61.41 M | -1.50 | -25 | 1.63 K | 7.32 K |
| ALGR | Algo Grande Copper Corp. | 3.90 | -0.30 | -7.14 | 1.72 K | 6.7 K | |
| BCF | Builders Capital Mortgage Corp | 5.317 | -0.0391 | -0.73 | 1 K | 5.32 K | |
| GSD | Devonian Health Group Inc | 12.00 | -2.10 | -14.89 | 192 | 2.3 K | |
| WWT | Water Ways Technologies Inc | 16.00 | -1.00 | -5.88 | 56 | 896 | |
| EVER | Evergold Corp | 3.45 | -0.10 | -2.82 | 150 | 517.5 | |
| TNX | TenX Protocols Inc. | 99.7502 | -3.5251 | -3.41 | 0 | 0 |