Losers for 24 February 2020 from 00:00:00 until 23:59:59
Losers for 24 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 49.6088 | 56.76 B | -1.7011 | -3.32 | 2.79 M | 138.39 M |
| CBOE | CBOE Global Markets Inc | 111.6741 | 36.86 B | -0.5676 | -0.51 | 827.7 K | 92.43 M |
| IMO | Imperial Oil Ltd | 19.7476 | 58.92 B | -0.3702 | -1.84 | 622 K | 12.28 M |
| GORO | Gold Resource Corp | 5.0321 | 532.43 M | -0.0436 | -0.86 | 1.85 M | 9.32 M |
| CQP | Cheniere Energy Partners LP | 23.123 | 27.77 B | -0.7263 | -3.05 | 326.43 K | 7.55 M |
| SVM | Silvercorp Metals Inc | 3.8905 | 1.97 B | -0.1153 | -2.88 | 1.85 M | 7.19 M |
| NOG | Northern Oil and Gas | 12.1422 | 2.43 B | -0.5666 | -4.46 | 576.88 K | 7 M |
| EQX | Equinox Gold Corp | 9.581 | 13.45 B | -0.1099 | -1.13 | 716.3 K | 6.86 M |
| NHC | National Healthcare Corp | 65.848 | 3.27 B | -4.07 | -5.82 | 63.6 K | 4.19 M |
| PRK | Park National Corp | 77.5988 | 3.2 B | -2.1371 | -2.68 | 50.9 K | 3.95 M |
| MYO | Myomo Inc | 6.35 | 47.93 M | -0.52 | -7.57 | 530.2 K | 3.37 M |
| MHH | Mastech Holdings Inc | 16.21 | 75.9 M | -1.63 | -9.14 | 175.12 K | 2.84 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2682 | 240.14 M | -0.1522 | -2.05 | 266.7 K | 1.94 M |
| TMP | Tompkinstrustco | 68.5653 | 1.43 B | -1.2588 | -1.8 | 28 K | 1.92 M |
| SEB | Seaboard Corporation | 3726.8406 | 3.38 B | -156.9858 | -4.04 | 500 | 1.86 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.8891 | 756.38 M | -0.1291 | -2.15 | 247.4 K | 1.46 M |
| CET | Central Securities Corp | 22.7545 | 1.63 B | -0.4839 | -2.08 | 63.2 K | 1.44 M |
| GTE | Gran Tierra Energy Inc | 8.877 | 333.28 M | -0.514 | -5.47 | 134.5 K | 1.19 M |
| RLGT | Radiant Logistics | 4.58 | 417.65 M | -0.11 | -2.35 | 258.01 K | 1.18 M |
| STXS | Stereotaxis Inc | 4.04 | 109.22 M | -0.36 | -8.18 | 258.57 K | 1.04 M |
| YCBD | Cbdmd Inc | 392.3996 | 5.59 M | -7.20 | -1.8 | 2.53 K | 993.16 K |
| GPUS | Hyperscale Data, Inc. | 315789.25 | 24.3 M | -1794.25 | -0.56 | 3 | 947.37 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.7244 | 278.41 M | -0.1228 | -1.04 | 71.8 K | 841.81 K |
| INFU | Infusystems Holdings | 10.93 | 272.67 M | -0.35 | -3.1 | 69.7 K | 761.82 K |
| CVU | CPI Aerostructures | 3.47 | 61.21 M | -0.36 | -9.4 | 213.49 K | 740.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 292.00 | 4.91 M | -8.00 | -2.67 | 2.38 K | 694.08 K |
| LGL | LGL Group | 4.7059 | 83.63 M | -0.5053 | -9.7 | 146.66 K | 690.15 K |
| NINE | Nine Energy Service, Inc. | 5.02 | 103.79 M | -0.40 | -7.38 | 135.87 K | 682.08 K |
| SCPX | Scorpius Holdings Inc | 356.0204 | 12.23 K | -18.48 | -4.93 | 1.85 K | 658.64 K |
| BHB | Bar Harbor Bankshares | 17.4109 | 687.57 M | -0.4273 | -2.4 | 37.1 K | 645.94 K |
| OGEN | Oragenics Inc | 1080.00 | 1.58 M | -18.00 | -1.64 | 591 | 638.28 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.50 | 44.96 M | -0.33 | -4.21 | 80.26 K | 601.95 K |
| NEWP | New Pacific Metals Corp | 4.36 | 1.05 B | -0.19 | -4.18 | 138 K | 601.68 K |
| EPM | Evolution Petroleum Corp | 3.146 | 139.8 M | -0.0447 | -1.4 | 187 K | 588.3 K |
| VNRX | Volitionrx Ltd | 4.53 | 5.89 M | -0.04 | -0.88 | 112.73 K | 510.68 K |
| EVI | Evi Industries Inc | 21.3468 | 270.19 M | -1.1666 | -5.18 | 22.8 K | 486.71 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2168 | 155.29 M | -0.231 | -3.1 | 65.2 K | 470.54 K |
| BCV | Bancroft Convertible Fund | 15.3491 | 117.76 M | -0.1723 | -1.11 | 30.5 K | 468.15 K |
| GSAT | Globalstar | 6.45 | 10.92 B | -0.45 | -6.52 | 68.57 K | 442.3 K |
| LODE | Comstock Mining Inc | 5.90 | 148.31 M | -0.753 | -11.32 | 74.06 K | 436.97 K |
| CATX | Perspective Therapeutics Inc | 8.30 | 95.89 M | -0.40 | -4.6 | 49.11 K | 407.61 K |
| AUMN | Golden Minerals Company | 8.15 | 3.4 M | -0.1125 | -1.36 | 44.62 K | 363.67 K |
| ANVS | Annovis Bio Inc | 5.38 | 36.35 M | -0.38 | -6.6 | 65.62 K | 353.04 K |
| GENC | Gencor Industries IN | 10.79 | 249.18 M | -0.67 | -5.85 | 30.76 K | 331.88 K |
| REED | Reed's, Inc. | 289.17 | 11.98 M | -34.83 | -10.75 | 1.12 K | 323.29 K |
| INTT | Intest Corp | 5.64 | 171.48 M | -0.07 | -1.23 | 53.08 K | 299.34 K |
| TOPS | Top Ships Inc | 2700.00 | 2.44 M | -300.00 | -10 | 92 | 248.4 K |
| MYND | Mynd.Ai Inc ADR | 28.9074 | 11.45 M | -1.0344 | -3.45 | 8.06 K | 232.99 K |
| ACU | Acme United Corp | 20.9316 | 262.16 M | -0.8333 | -3.83 | 9.6 K | 200.94 K |
| PHGE | Biomx Ltd | 1798.35 | 4.04 M | -128.25 | -6.66 | 89 | 160.05 K |
| PLX | Protalix Biotherapeutics | 3.64 | 204.65 M | -0.23 | -5.94 | 41.46 K | 150.91 K |
| ARMP | Armata Pharmaceuticals Inc | 3.78 | 130.51 M | -0.35 | -8.47 | 36.4 K | 137.59 K |
| SDEV | Stablecoin Development Corporation | 2388.75 | 71.65 M | -40.4873 | -1.67 | 52 | 124.22 K |
| TOVX | Theriva Biologics Inc | 115.00 | 7.64 M | -7.50 | -6.12 | 1.08 K | 124.08 K |
| SER | Serina Therapeutics Inc | 45.00 | 35.05 M | -2.1429 | -4.55 | 2.72 K | 122.36 K |
| WYY | Widepoint Corp | 4.885 | 62.89 M | -0.172 | -3.4 | 20 K | 97.7 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.8522 | -1.3739 | -5.45 | 2.74 K | 65.36 K | |
| MXC | Mexco Energy Corp | 3.4316 | 21.32 M | -0.0669 | -1.91 | 18.3 K | 62.8 K |
| ITP | IT Tech Packaging Inc | 8.00 | 1.96 M | -0.4066 | -4.84 | 7.15 K | 57.18 K |
| TPHS | Trinity Pl Hlds Inc | 3.4157 | 1.93 M | -0.1693 | -4.72 | 14.86 K | 50.75 K |
| BATL | Battalion Oil Corp | 11.00 | 42.96 M | -0.85 | -7.17 | 4.1 K | 45.1 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.4237 | -0.1966 | -0.69 | 1.48 K | 42.07 K | |
| IPB | Merrill Lynch & Company | 20.5679 | -0.2188 | -1.05 | 1.95 K | 40.15 K | |
| PLAG | Planet Green Holdings Corp | 18.60 | 5.26 M | -0.80 | -4.12 | 1.9 K | 35.34 K |
| CIX | Compx International Inc | 9.4362 | 476.9 M | -0.345 | -3.53 | 3.69 K | 34.78 K |
| GRF | Eagle Capital Growth Fund | 5.2361 | 39.68 M | -0.093 | -1.75 | 6.6 K | 34.56 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.9277 | -0.1954 | -0.75 | 1.05 K | 27.22 K | |
| ELLO | Ellomay Capital Ltd | 19.79 | 240.03 M | -1.21 | -5.76 | 1.25 K | 24.72 K |
| ESP | Espey Mfg. & Electronics | 18.7478 | 140.16 M | -0.4339 | -2.26 | 1.3 K | 24.37 K |
| PED | Pedevco Corp | 24.68 | 197.79 M | -0.52 | -2.06 | 755 | 18.63 K |
| BKTI | Bk Technologies Inc | 11.8641 | 252.32 M | -0.4301 | -3.5 | 1.19 K | 14.12 K |
| ESBA | Empire State Realty Op LP | 11.8301 | 1.46 B | -0.3043 | -2.51 | 1.1 K | 13.01 K |
| SIF | Sifco Industries | 4.45 | 125.71 M | -0.16 | -3.47 | 1.9 K | 8.45 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.5923 | -0.2925 | -1.22 | 201 | 4.74 K | |
| PAAI | Paradium AI, Inc. | 17.60 | 42.54 M | -0.66 | -3.61 | 227 | 4 K |
| OGCP | Empire State Realty Op LP Se | 11.7865 | 1.47 B | -0.3704 | -3.05 | 297 | 3.5 K |
| INLX | Intellinetics Inc | 4.00 | 17.17 M | -0.50 | -11.11 | 600 | 2.4 K |
| OPHC | Optimumbank Hlds | 3.10 | 111.53 M | -0.28 | -8.28 | 631 | 1.96 K |
| BMNR | Bitmine Immersion Technologies Inc | 29.5913 | 11.32 B | -0.3999 | -1.33 | 1 | 29.59 |
| VTAK | Catheter Precision Inc | 356250.00 | 286.48 K | -71250.00 | -16.67 | 0 | 0 |
| SING | Singlepoint | 811197.6875 | 7.98 K | -46800.00 | -5.45 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2801.00 | -42.00 | -1.48 | 21.17 K | 59.29 M | |
| T | Crude Oil WTI | 51.43 | 633.83 B | -1.95 | -3.65 | 765.51 K | 39.37 M |
| CL | Crude Oil | 51.43 | -1.95 | -3.65 | 765.51 K | 39.37 M | |
| BZ | Brent Crude | 56.30 | -2.20 | -3.76 | 236.33 K | 13.31 M | |
| ZL | Soybean Oil | 29.87 | -1.14 | -3.68 | 106.58 K | 3.18 M | |
| HE | Lean Hogs | 64.62 | -2.41 | -3.6 | 20.13 K | 1.3 M | |
| FC | Feeder Cattle | 136.025 | -4.175 | -2.98 | 6.75 K | 918.17 K | |
| KC | Coffee | 105.90 | -2.95 | -2.71 | 878 | 92.98 K | |
| CT | Cotton | 67.53 | -1.40 | -2.03 | 112 | 7.56 K | |
| CPO | Palm Oil | 636.50 | -5.75 | -0.9 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10509.9199 | 1.11 B | -399.0205 | -3.66 | 95.94 M | 1.01 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 72.048 | 4.98 T | -3.593 | -4.75 | 222.2 M | 16.01 B |
| AMZN | Amazon.com Inc | 100.4645 | 2.8 T | -4.334 | -4.14 | 130.94 M | 13.15 B |
| TSLA | Tesla Inc | 55.586 | 1.42 T | -4.4807 | -7.46 | 227.88 M | 12.67 B |
| MSFT | Microsoft Corporation | 162.3295 | 3.94 T | -7.3143 | -4.31 | 68.31 M | 11.09 B |
| NVDA | Nvidia Corporation | 6.8012 | 4.51 T | -0.5175 | -7.07 | 856.91 M | 5.83 B |
| META | Meta Platforms Inc | 199.1571 | 1.56 T | -9.3864 | -4.5 | 23.08 M | 4.6 B |
| AMD | Advanced Micro Devices | 49.12 | 736.46 B | -4.16 | -7.81 | 86.62 M | 4.25 B |
| GOOG | Alphabet Inc Class C | 70.5007 | 3.49 T | -3.1501 | -4.28 | 57.34 M | 4.04 B |
| GOOGL | Alphabet Inc Class A | 70.4111 | 3.5 T | -3.1539 | -4.29 | 49.56 M | 3.49 B |
| NFLX | Netflix Inc | 36.87 | 260.38 B | -1.137 | -2.99 | 69.36 M | 2.56 B |
| ROKU | Roku Inc | 116.99 | 23.93 B | -2.39 | -2 | 16.44 M | 1.92 B |
| MU | Micron Technology | 53.6505 | 780.68 B | -1.9311 | -3.47 | 33.32 M | 1.79 B |
| SHOP | Shopify Inc | 49.096 | 191.58 B | -2.97 | -5.7 | 32.88 M | 1.61 B |
| BKNG | Booking Holdings Inc | 70.3867 | 119.49 B | -5.3473 | -7.06 | 22.15 M | 1.56 B |
| INTC | Intel Corp | 54.7483 | 299.13 B | -2.2871 | -4.01 | 26.9 M | 1.47 B |
| ADBE | Adobe Systems Inc | 357.41 | 93.14 B | -15.54 | -4.17 | 3.92 M | 1.4 B |
| CSCO | Cisco Systems Inc | 36.5818 | 370.01 B | -1.9122 | -4.97 | 35.3 M | 1.29 B |
| PYPL | PayPal Holdings | 115.8208 | 49.21 B | -3.0338 | -2.55 | 10.14 M | 1.17 B |
| AVGO | Broadcom Inc. | 25.036 | 1.4 T | -1.1075 | -4.24 | 36.85 M | 922.55 M |
| QCOM | Qualcomm Inc | 72.4797 | 176.99 B | -3.2273 | -4.26 | 12.16 M | 881.24 M |
| LRCX | Lam Research Corp | 27.9548 | 250.84 B | -1.5203 | -5.16 | 31.02 M | 867.21 M |
| MELI | MercadoLibre Inc | 673.46 | 76.55 B | -62.14 | -8.45 | 1.28 M | 862.74 M |
| CMCSA | Comcast Corporation | 34.903 | 86.61 B | -0.9548 | -2.66 | 23.18 M | 808.92 M |
| TXN | Texas Instruments | 101.8975 | 253.58 B | -5.9406 | -5.51 | 7.48 M | 762.58 M |
| CHTR | Charter Communications | 528.70 | 15.34 B | -6.64 | -1.24 | 1.41 M | 745.78 M |
| WMT | Walmart Inc. | 35.4058 | 998.9 B | -0.6879 | -1.91 | 19.85 M | 702.73 M |
| PANW | Palo Alto Networks Inc | 39.555 | 256.86 B | -0.945 | -2.33 | 17.63 M | 697.52 M |
| BYND | Beyond Meat Inc | 113.96 | 110.35 M | -3.49 | -2.97 | 5.93 M | 675.38 M |
| COST | Costco Wholesale | 286.9426 | 466.86 B | -7.6214 | -2.59 | 2.3 M | 660.08 M |
| AMAT | Applied Materials | 57.8241 | 264.04 B | -3.02 | -4.96 | 11.22 M | 649 M |
| EBAY | Ebay Inc | 33.5482 | 53.54 B | -0.8464 | -2.46 | 18.96 M | 636.13 M |
| SBUX | Starbucks Corporation | 73.8618 | 120.18 B | -2.4819 | -3.25 | 8.31 M | 614.06 M |
| TTD | The Trade Desk | 28.321 | 6.11 B | -1.869 | -6.19 | 21 M | 594.66 M |
| PEP | Pepsico Inc | 117.742 | 192.61 B | -2.6496 | -2.2 | 5.03 M | 591.97 M |
| BIDU | Baidu Inc ADR | 125.83 | 27.87 B | -3.97 | -3.06 | 4.58 M | 576.49 M |
| NXPI | Nxp Semiconductors | 111.6087 | 62.58 B | -5.8125 | -4.95 | 5.14 M | 573.17 M |
| BIIB | Biogen Inc | 325.98 | 36.71 B | -10.73 | -3.19 | 1.73 M | 564.76 M |
| AAL | American Airlines Group | 25.45 | 8.73 B | -2.37 | -8.52 | 21.71 M | 552.6 M |
| AMGN | Amgen Inc | 181.1456 | 249.05 B | -4.0822 | -2.2 | 3.05 M | 552.42 M |
| INTU | Intuit Inc | 276.0029 | 91.26 B | -10.7345 | -3.74 | 2 M | 551.12 M |
| CSX | CSX Corp | 23.9289 | 90.99 B | -0.4599 | -1.89 | 22.55 M | 539.54 M |
| WYNN | Wynn Resorts Ltd | 115.5798 | 8.56 B | -7.4828 | -6.08 | 4.55 M | 525.78 M |
| ENPH | Enphase Energy Inc | 55.26 | 3.77 B | -3.83 | -6.48 | 9.34 M | 516.24 M |
| Z | Zillow Group Cl C | 59.69 | 6.66 B | -5.31 | -8.17 | 8.58 M | 512.05 M |
| JD | Jd.com Inc ADR | 35.8042 | 39.31 B | -0.955 | -2.6 | 14.26 M | 510.68 M |
| PDD | Pinduoduo Inc ADR | 33.14 | 118.18 B | -1.43 | -4.14 | 15.34 M | 508.31 M |
| EXPE | Expedia Group Inc | 110.758 | 30.76 B | -7.7021 | -6.5 | 4.56 M | 505.46 M |
| WDAY | Workday Inc | 177.105 | 46.49 B | -6.755 | -3.67 | 2.82 M | 499.81 M |
| LYFT | Lyft Inc Class A | 42.52 | 6.47 B | -2.18 | -4.88 | 11.64 M | 495.13 M |
| HON | Honeywell International Inc. Common Stock | 145.071 | 69.74 B | -3.8158 | -2.56 | 3.4 M | 493.21 M |
| ISRG | Intuitive Surg Inc | 193.39 | 159.96 B | -10.97 | -5.37 | 2.55 M | 492.25 M |
| UAL | United Airlines Holdings Inc | 75.47 | 36.63 B | -2.54 | -3.26 | 6.33 M | 477.94 M |
| LULU | Lululemon Athletica | 246.21 | 12.83 B | -9.69 | -3.79 | 1.87 M | 461.64 M |
| TMUS | T-Mobile US | 92.6581 | 171.61 B | -2.1152 | -2.23 | 4.7 M | 435.58 M |
| FISV | Fiserv Inc | 116.59 | 33.46 B | -2.90 | -2.43 | 3.71 M | 432.13 M |
| MAR | Marriot International | 129.2611 | 107.24 B | -8.0626 | -5.87 | 3.2 M | 413.31 M |
| DPZ | Domino's Pizza Inc Common Stock | 336.1848 | 11 B | -8.2886 | -2.41 | 1.22 M | 410.78 M |
| ADSK | Autodesk Inc | 194.37 | 54.7 B | -7.54 | -3.73 | 2.1 M | 409.13 M |
| ILMN | Illumina Inc | 273.463 | 32.23 B | -14.4164 | -5.01 | 1.48 M | 405.91 M |
| VRTX | Vertex Pharmaceutic | 237.01 | 138.71 B | -9.28 | -3.77 | 1.66 M | 393.27 M |
| LIN | Linde Plc | 192.5643 | 236.54 B | -7.1245 | -3.57 | 2.02 M | 389.06 M |
| KLAC | K L A-Tencor Corp | 143.5763 | 180.45 B | -6.9019 | -4.59 | 2.65 M | 380.42 M |
| ASML | ASML Holding N.V. ADR | 274.7645 | 549.12 B | -14.7601 | -5.1 | 1.35 M | 370.25 M |
| SNPS | Synopsys Inc | 145.94 | 86.32 B | -3.39 | -2.27 | 2.5 M | 365.37 M |
| ALGN | Align Technology | 240.11 | 11.7 B | -20.15 | -7.74 | 1.37 M | 328.95 M |
| ADI | Analog Devices | 105.0084 | 176.17 B | -4.8316 | -4.4 | 3.04 M | 319.37 M |
| DBX | Dropbox Inc | 21.76 | 7.54 B | -0.69 | -3.07 | 14.66 M | 319.08 M |
| ADP | Automatic Data Processing, Inc. | 152.3387 | 119.75 B | -3.5262 | -2.26 | 2.08 M | 317.49 M |
| WDC | Western Digital Cp | 47.2173 | 98.74 B | -2.5407 | -5.11 | 6.71 M | 316.68 M |
| EQIX | Equinix Inc | 573.7793 | 100.25 B | -9.867 | -1.69 | 543.2 K | 311.68 M |
| MCHP | Microchip Technology | 44.5363 | 31.68 B | -2.2017 | -4.71 | 6.91 M | 307.75 M |
| MDLZ | Mondelez Intl Inc | 49.3482 | 83.57 B | -0.8632 | -1.72 | 6.23 M | 307.55 M |
| MRVL | Marvell Technology Inc | 22.3456 | 127.05 B | -1.4307 | -6.02 | 13.62 M | 304.41 M |
| CPRT | Copart Inc | 23.19 | 29.6 B | -0.62 | -2.6 | 13.09 M | 303.56 M |
| MDB | Mongodb Inc Cl A | 153.85 | 25.16 B | -11.05 | -6.7 | 1.97 M | 302.56 M |
| KMB | Kimberly-Clark Corp | 111.9216 | 66.54 B | -0.9825 | -0.87 | 2.67 M | 298.81 M |
| SWKS | Skyworks Solutions | 95.5272 | 19.33 B | -2.9554 | -3 | 3.1 M | 296.39 M |
| ORLY | O'Reilly Automotive | 25.8515 | 72.33 B | -0.2486 | -0.95 | 11.37 M | 294.03 M |
| SEDG | Solaredge Tech | 135.63 | 1.7 B | -6.44 | -4.53 | 2.14 M | 290.77 M |
| CTSH | Cognizant Tech Sol | 61.4469 | 28.93 B | -2.4335 | -3.81 | 4.56 M | 280.03 M |
| OKTA | Okta Inc. | 126.80 | 29.49 B | -6.79 | -5.08 | 2.19 M | 277.57 M |
| CRWD | Crowdstrike Holdings Inc | 58.08 | 222.09 B | -2.85 | -4.68 | 4.64 M | 269.42 M |
| AEP | American Electric Power Company | 80.5826 | 68.9 B | -1.3452 | -1.64 | 3.28 M | 264.28 M |
| DLTR | Dollar Tree Inc | 91.04 | 24.61 B | -2.85 | -3.04 | 2.81 M | 255.4 M |
| TCOM | Trip.com Group Ltd ADR | 31.1088 | 27.94 B | -1.7913 | -5.44 | 8.19 M | 254.78 M |
| ULTA | Ulta Beauty Inc | 285.57 | 27.57 B | -13.83 | -4.62 | 886 K | 253.02 M |
| TER | Teradyne Inc | 62.3488 | 34.07 B | -2.0692 | -3.21 | 4.04 M | 251.71 M |
| KHC | Kraft Heinz Company | 19.6822 | 29.13 B | -0.4656 | -2.31 | 12.62 M | 248.43 M |
| EXC | Exelon Corp | 28.0741 | 47.21 B | -0.5176 | -1.81 | 8.4 M | 235.75 M |
| MNST | Monster Beverage Cp | 34.095 | 89.57 B | -0.775 | -2.22 | 6.62 M | 225.78 M |
| MTCH | Match Group Inc | 68.1372 | 8.88 B | -3.2539 | -4.56 | 3.28 M | 223.71 M |
| TTWO | Take-Two Interactive Software | 113.02 | 40.18 B | -3.01 | -2.59 | 1.96 M | 221.56 M |
| BMRN | Biomarin Pharmaceuticals | 93.00 | 10.85 B | -2.16 | -2.27 | 2.28 M | 211.66 M |
| ROST | Ross Stores Inc | 114.4227 | 74.13 B | -1.5241 | -1.31 | 1.82 M | 207.84 M |
| XEL | XCEL Energy Inc | 58.0778 | 51.14 B | -0.3714 | -0.64 | 3.53 M | 205.07 M |
| CSGP | Costar Group Inc | 70.694 | 12.29 B | -0.93 | -1.3 | 2.87 M | 203.02 M |
| OLED | Universal Display | 151.8851 | 3.98 B | -13.3108 | -8.06 | 1.3 M | 198.08 M |
| ETSY | Etsy Inc | 51.33 | 7.75 B | -2.37 | -4.41 | 3.82 M | 196.01 M |
| TNDM | Tandem Diabetes Care | 86.79 | 1.18 B | -1.21 | -1.37 | 2.25 M | 194.93 M |
| ZS | Zscaler Inc | 51.86 | 32.23 B | -2.65 | -4.86 | 3.71 M | 192.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 200.1126 | 272.28 B | -6.2413 | -3.02 | 19.38 M | 3.88 B |
| V | Visa Inc | 190.4138 | 789.94 B | -9.5978 | -4.8 | 13.32 M | 2.54 B |
| DIS | Walt Disney Company | 129.9498 | 201.59 B | -5.8228 | -4.29 | 19.34 M | 2.51 B |
| MA | Mastercard Inc | 313.85 | 568.62 B | -14.5292 | -4.42 | 7.82 M | 2.45 B |
| BAC | Bank of America Corporation | 28.0901 | 341.01 B | -1.3989 | -4.74 | 79.16 M | 2.22 B |
| UNH | Unitedhealth Group Inc | 251.9172 | 353.17 B | -21.4382 | -7.84 | 8.79 M | 2.21 B |
| BA | Boeing Company | 317.90 | 137.41 B | -12.48 | -3.78 | 6.07 M | 1.93 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 221.69 | 1.22 T | -7.64 | -3.33 | 7.93 M | 1.76 B |
| SHOP | Shopify Inc | 49.096 | 194.77 B | -2.97 | -5.7 | 32.88 M | 1.61 B |
| CRM | Salesforce.com Inc | 183.2496 | 175.83 B | -3.5085 | -1.88 | 8.46 M | 1.55 B |
| JPM | JP Morgan Chase & Company | 112.2177 | 888.27 B | -3.0992 | -2.69 | 13.62 M | 1.53 B |
| XOM | Exxon Mobil Corporation | 46.7999 | 676.62 B | -2.3001 | -4.68 | 32.1 M | 1.5 B |
| UBER | Uber Technologies Inc | 38.31 | 140.05 B | -2.41 | -5.92 | 37.12 M | 1.42 B |
| JNJ | Johnson & Johnson | 123.3717 | 664.95 B | -2.5957 | -2.06 | 10.59 M | 1.31 B |
| C | Citigroup Inc | 58.1233 | 197.05 B | -3.1333 | -5.12 | 21.1 M | 1.23 B |
| MS | Morgan Stanley | 40.9394 | 283.95 B | -2.258 | -5.23 | 28.67 M | 1.17 B |
| HD | Home Depot | 205.9457 | 342.68 B | -4.8457 | -2.3 | 5.35 M | 1.1 B |
| UNP | Union Pacific Corp | 153.9723 | 172.38 B | -4.2848 | -2.71 | 6.79 M | 1.04 B |
| MCK | Mckesson Corp | 158.8966 | 122.48 B | -5.1827 | -3.16 | 6.33 M | 1.01 B |
| DAL | Delta Air Lines Inc | 52.6141 | 57.37 B | -3.5316 | -6.29 | 17.98 M | 946.16 M |
| PFE | Pfizer Inc | 24.204 | 167.52 B | -0.733 | -2.94 | 37.97 M | 919.01 M |
| WFC | Wells Fargo & Company | 39.7468 | 251.98 B | -1.1224 | -2.75 | 23.08 M | 917.19 M |
| XYZ | Block, Inc | 80.21 | 51.67 B | -3.28 | -3.93 | 11.07 M | 888.05 M |
| MRK | Merck & Company | 63.7044 | 361.73 B | -0.7911 | -1.23 | 13.73 M | 874.93 M |
| PG | Procter & Gamble Company | 111.6571 | 383.36 B | -3.0789 | -2.68 | 7.53 M | 841.21 M |
| TMO | Thermo Fisher Scientific Inc | 317.8539 | 257.42 B | -11.5967 | -3.52 | 2.64 M | 838.59 M |
| RTX | Raytheon Technologies | 80.6756 | 255.76 B | -2.7189 | -3.26 | 10.19 M | 822.11 M |
| GE | General Electric Company | 57.4086 | 335.38 B | -1.8879 | -3.18 | 14.24 M | 817.54 M |
| GS | Goldman Sachs Group | 193.6766 | 249.73 B | -5.2443 | -2.64 | 4.14 M | 801.7 M |
| MCD | McDonald's Corporation | 184.8079 | 195.68 B | -2.034 | -1.09 | 4.22 M | 779.67 M |
| NKE | Nike Inc | 92.7227 | 57.32 B | -4.1958 | -4.33 | 8.36 M | 775.55 M |
| ABBV | Abbvie Inc | 72.4112 | 514.92 B | -1.4149 | -1.92 | 10.71 M | 775.17 M |
| T | American Telephone and Telegraph Inc. | 22.0272 | 145.71 B | -0.2895 | -1.3 | 34.89 M | 768.46 M |
| CVX | Chevron Corp | 80.275 | 414.8 B | -3.2965 | -3.94 | 9.54 M | 765.81 M |
| AXP | American Express Company | 118.1704 | 215.24 B | -6.1855 | -4.97 | 6.33 M | 747.94 M |
| WMT | Walmart Stores | 35.4905 | 998.9 B | -0.6896 | -1.91 | 19.85 M | 704.42 M |
| RCL | Royal Caribbean Cruises Ltd | 93.5103 | 87.51 B | -9.1952 | -8.95 | 7.48 M | 699.17 M |
| KO | Coca-Cola Company | 48.4566 | 411.56 B | -1.2228 | -2.46 | 14.42 M | 698.53 M |
| PANW | Palo Alto Networks Inc | 39.555 | -0.945 | -2.33 | 17.63 M | 697.52 M | |
| NOW | Servicenow Inc | 333.56 | 105.84 B | -10.92 | -3.17 | 2.02 M | 672.76 M |
| ELV | Elevance Health Inc | 254.2837 | 91.96 B | -15.7702 | -5.84 | 2.52 M | 640.49 M |
| F | Ford Motor Company | 5.6809 | 49.68 B | -0.2401 | -4.06 | 110.05 M | 625.17 M |
| IBM | International Business Machines | 108.6555 | 231.55 B | -2.5303 | -2.28 | 5.7 M | 619.69 M |
| LLY | Eli Lilly and Company | 129.0025 | 1.21 T | -3.6324 | -2.74 | 4.73 M | 609.85 M |
| BMY | Bristol-Myers Squibb Company | 50.3217 | 127.02 B | -1.3059 | -2.53 | 12.11 M | 609.14 M |
| LOW | Lowe's Companies | 110.1558 | 125.98 B | -2.151 | -1.92 | 5.4 M | 594.8 M |
| CMG | Chipotle Mexican Grill | 17.70 | 43.55 B | -0.7028 | -3.82 | 33.12 M | 586.14 M |
| CAT | Caterpillar Inc | 116.9686 | 255.63 B | -4.4603 | -3.67 | 4.96 M | 580.73 M |
| CCL | Carnival Corp | 37.5863 | 39.77 B | -3.9119 | -9.43 | 15.44 M | 580.39 M |
| NEE | Nextera Energy | 63.6058 | 182.36 B | -0.8475 | -1.31 | 9.09 M | 578.37 M |
| CI | Cigna Corp | 182.2549 | 77.58 B | -15.3091 | -7.75 | 3.11 M | 567.63 M |
| UPS | United Parcel Service | 77.2269 | 92.21 B | -2.6973 | -3.37 | 7.3 M | 563.8 M |
| MO | Altria Group | 29.6541 | 126.62 B | -1.415 | -4.55 | 18.91 M | 560.69 M |
| SPGI | S&P Global Inc | 276.1081 | 135.62 B | -2.2305 | -0.8 | 2.01 M | 553.87 M |
| ORCL | Oracle Corporation | 49.3625 | 361.97 B | -1.9032 | -3.71 | 10.99 M | 542.62 M |
| SCHW | The Charles Schwab Corp | 40.1671 | 158.22 B | -2.1918 | -5.17 | 13.41 M | 538.54 M |
| CVS | CVS Corp | 55.4146 | 107.28 B | -2.929 | -5.02 | 9.64 M | 534.06 M |
| TGT | Target Corporation | 96.6275 | 71.97 B | -2.7431 | -2.76 | 5.3 M | 512.6 M |
| CNC | Centene Corp | 59.35 | 34.53 B | -6.14 | -9.38 | 8.37 M | 496.65 M |
| MDT | Medtronic Inc | 92.9026 | 130.22 B | -1.6103 | -1.7 | 5.33 M | 495.57 M |
| TWLO | Twilio | 117.94 | 31.26 B | -5.33 | -4.32 | 4.12 M | 485.94 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 48.5661 | 1.95 T | -1.3191 | -2.64 | 9.97 M | 484.14 M |
| BLK | Blackrock Inc | 454.1367 | 182.05 B | -24.9431 | -5.21 | 1.06 M | 483.16 M |
| FIS | Fidelity National Information Services | 131.4879 | 14.81 B | -3.6728 | -2.72 | 3.65 M | 480.09 M |
| AMT | American Tower Corp | 205.5933 | 87.55 B | -1.5937 | -0.77 | 2.33 M | 478.99 M |
| ACN | Accenture Plc | 184.0749 | 153.89 B | -6.7826 | -3.55 | 2.6 M | 478.67 M |
| MPC | Marathon Petroleum Corp | 46.5706 | 101.49 B | -2.7174 | -5.51 | 10.28 M | 478.6 M |
| COP | ConocoPhillips | 45.5143 | 163.71 B | -1.663 | -3.52 | 10.35 M | 471.08 M |
| HLT | Hilton Inc | 102.5262 | 83.78 B | -5.4703 | -5.07 | 4.57 M | 468.06 M |
| GM | General Motors Company | 31.467 | 73.15 B | -1.4835 | -4.5 | 14.74 M | 463.92 M |
| EL | Estee Lauder Companies | 183.1507 | 39.88 B | -9.6652 | -5.01 | 2.49 M | 456.83 M |
| SLB | Schlumberger N.V. | 27.0876 | 73.68 B | -2.1544 | -7.37 | 16.71 M | 452.77 M |
| OXY | Occidental Petroleum Corp | 35.863 | 56.36 B | -2.3981 | -6.27 | 12.5 M | 448.4 M |
| MMM | 3M Company | 102.7436 | 95.67 B | -2.95 | -2.79 | 4.35 M | 446.75 M |
| SE | Sea Ltd ADR | 48.20 | 46.38 B | -3.65 | -7.04 | 8.97 M | 432.26 M |
| FDX | Fedex Corp | 138.021 | 72.17 B | -7.4871 | -5.15 | 3.12 M | 430.14 M |
| ABT | Abbott Laboratories | 75.5817 | 190.39 B | -2.5184 | -3.22 | 5.67 M | 428.34 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.28 | 280.78 B | -1.89 | -3.84 | 8.71 M | 411.68 M |
| DPZ | Domino's Pizza Inc | 336.1848 | 11.64 B | -8.2886 | -2.41 | 1.22 M | 410.78 M |
| PM | Philip Morris International Inc | 62.4822 | 308.42 B | -2.9718 | -4.54 | 6.5 M | 405.97 M |
| SKYD | Skydance Corporation | 22.6678 | 40.39 B | -1.1195 | -4.71 | 17.55 M | 397.75 M |
| GPN | Global Payments Inc | 190.4297 | 25.77 B | -3.7721 | -1.94 | 2.08 M | 396.81 M |
| HUM | Humana Inc | 326.7358 | 52.08 B | -22.1908 | -6.36 | 1.21 M | 396.36 M |
| LMT | Lockheed Martin Corp | 354.4258 | 131 B | -7.1418 | -1.98 | 1.12 M | 396.18 M |
| LIN | Linde Plc | 192.5643 | -7.1245 | -3.57 | 2.02 M | 389.06 M | |
| HPQ | HP Inc | 17.6874 | 25.66 B | -0.4802 | -2.64 | 21.99 M | 388.94 M |
| AIG | American International Group | 38.8716 | 40.31 B | -2.4667 | -5.97 | 9.77 M | 379.94 M |
| ETN | Eaton Corp | 90.175 | 132.76 B | -2.9098 | -3.13 | 4.18 M | 376.72 M |
| LUV | Southwest Airlines Company | 49.9305 | 21.76 B | -2.2331 | -4.28 | 7.54 M | 376.4 M |
| DHR | Danaher Corp | 135.1559 | 161.86 B | -4.361 | -3.13 | 2.78 M | 376.12 M |
| SNAP | Snap Inc | 16.15 | 8.56 B | -0.55 | -3.29 | 23.19 M | 374.44 M |
| BDX | Becton Dickinson and Company | 173.8084 | 57.71 B | -4.7314 | -2.65 | 2.14 M | 371.14 M |
| DLR | Digital Realty Trust | 109.3783 | 67.07 B | -2.3126 | -2.07 | 3.31 M | 362.48 M |
| DE | Deere & Company | 157.8208 | 181.09 B | -5.115 | -3.14 | 2.29 M | 361.87 M |
| CL | Colgate-Palmolive Company | 64.2155 | 76.76 B | -1.5964 | -2.43 | 5.58 M | 358.61 M |
| AZO | Autozone | 1056.64 | 51.77 B | -11.39 | -1.07 | 333.77 K | 352.67 M |
| MET | Metlife Inc | 40.4426 | 62.02 B | -1.5151 | -3.61 | 8.7 M | 351.73 M |
| BX | Blackstone Inc | 47.1294 | 148.61 B | -2.165 | -4.39 | 7.37 M | 347.44 M |
| DG | Dollar General Corp | 151.3506 | 29.51 B | -1.8544 | -1.21 | 2.28 M | 345.43 M |
| MGM | MGM Resorts International | 29.4574 | 8.18 B | -1.6762 | -5.38 | 11.66 M | 343.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 35.8808 | -0.7213 | -1.97 | 9.24 M | 331.6 M | |
| RY | Royal Bank of Canada | 85.4377 | -0.702 | -0.81 | 3 M | 256.74 M | |
| SHOP | Shopify Inc | 65.299 | -3.358 | -4.89 | 3.93 M | 256.56 M | |
| BMO | Bank of Montreal | 73.5904 | -1.0728 | -1.44 | 2.83 M | 208.02 M | |
| TD | Toronto-Dominion Bank | 56.7889 | -0.7288 | -1.27 | 3.62 M | 205.41 M | |
| SU | Suncor Energy Inc | 30.0036 | -0.8762 | -2.84 | 6.26 M | 187.81 M | |
| CNR | Canadian National Railway Co. | 107.7661 | -1.3223 | -1.21 | 1.67 M | 180.08 M | |
| MFC | Manulife Fin | 17.5356 | -1.1812 | -6.31 | 9.26 M | 162.3 M | |
| CM | Canadian Imperial Bank of Commerce | 38.8248 | -0.6031 | -1.53 | 4.12 M | 160.15 M | |
| BNS | Bank of Nova Scotia | 51.2893 | -0.7643 | -1.47 | 2.97 M | 152.18 M | |
| CVE | Cenovus Energy Inc | 9.8285 | -0.5654 | -5.44 | 13.55 M | 133.18 M | |
| AC | Air Canada | 40.07 | -2.11 | -5 | 3.15 M | 126.35 M | |
| BN | Brookfield Corporation | 28.9396 | -0.9018 | -3.02 | 4.06 M | 117.52 M | |
| PD | Precision Drilling Corp | 34.00 | -2.40 | -6.59 | 3.39 M | 115.27 M | |
| SLF | Sun Life Financial Inc | 49.0402 | -1.2569 | -2.5 | 2.14 M | 105.05 M | |
| CHR | Chorus Aviation Inc | 47.3329 | -4.0745 | -7.93 | 2.1 M | 99.61 M | |
| TRP | TC Energy Corp | 47.4989 | -0.455 | -0.95 | 1.95 M | 92.58 M | |
| CSU | Constellation Software Inc | 1264.3676 | -24.3131 | -1.89 | 72.41 K | 91.55 M | |
| NA | National Bank of Canada | 57.9027 | -0.4762 | -0.82 | 1.58 M | 91.34 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.4573 | -0.641 | -4.55 | 6.36 M | 85.63 M | |
| GIB-A | CGI Inc | 97.6284 | -1.4765 | -1.49 | 868.01 K | 84.74 M | |
| FTT | Finning Intl | 17.8049 | -0.302 | -1.67 | 4.31 M | 76.67 M | |
| POW | Power Corp of Canada Sv | 23.6279 | -0.4315 | -1.79 | 3.24 M | 76.46 M | |
| BCE | BCE Inc | 42.2511 | -0.3702 | -0.87 | 1.68 M | 70.86 M | |
| MG | Magna International Inc | 53.1046 | -1.7445 | -3.18 | 1.24 M | 65.94 M | |
| WEED | Canopy Growth Corp | 269.80 | -19.30 | -6.68 | 238.09 K | 64.24 M | |
| EMA | Emera Incorporated | 43.7909 | -0.2691 | -0.61 | 1.4 M | 61.49 M | |
| PPL | Pembina Pipeline Corp | 31.3269 | -0.311 | -0.98 | 1.7 M | 53.1 M | |
| T | Telus Corp | 17.8573 | -0.1633 | -0.91 | 2.94 M | 52.42 M | |
| NTR | Nutrien Ltd | 44.1548 | -0.3243 | -0.73 | 1.18 M | 52.16 M | |
| TECK-B | Teck Resources Limited | 12.9117 | -0.3581 | -2.7 | 3.83 M | 49.51 M | |
| QSR | Restaurant Brands International Inc | 68.5387 | -1.3709 | -1.96 | 718.1 K | 49.22 M | |
| ALA | AltaGas Ltd | 17.2262 | -0.1397 | -0.8 | 2.71 M | 46.66 M | |
| IMO | Imperial Oil | 26.2638 | -0.3029 | -1.14 | 1.62 M | 42.51 M | |
| TRI | Thomson Reuters Corp | 94.3229 | -0.584 | -0.62 | 418.53 K | 39.48 M | |
| H | Hydro One Ltd | 23.5619 | -0.253 | -1.06 | 1.66 M | 39.19 M | |
| BLDP | Ballard Power Systems Inc | 14.79 | -2.55 | -14.71 | 2.45 M | 36.28 M | |
| VET | Vermilion Energy Inc | 14.9989 | -1.0055 | -6.28 | 2.37 M | 35.58 M | |
| CCL-B | CCL Industries Inc | 40.8495 | -2.1333 | -4.96 | 857.32 K | 35.02 M | |
| WCN | Waste Connections Inc | 129.0588 | -0.9806 | -0.75 | 264.7 K | 34.16 M | |
| DOL | Dollarama Inc | 38.2733 | -1.0989 | -2.79 | 878.6 K | 33.63 M | |
| DOO | Brp Inc | 61.602 | -4.6705 | -7.05 | 520.3 K | 32.05 M | |
| OTEX | Open Text Corp | 50.7125 | -1.2892 | -2.48 | 631.3 K | 32.01 M | |
| CTC-A | Canadian Tire Corporation Limited | 113.5634 | -2.2338 | -1.93 | 264.9 K | 30.08 M | |
| GIL | Gildan Activewear Inc | 31.5072 | -0.9877 | -3.04 | 948.7 K | 29.89 M | |
| FM | First Quantum Minerals Ltd | 10.7707 | -0.6805 | -5.94 | 2.72 M | 29.31 M | |
| BHC | Bausch Health Companies Inc | 34.55 | -0.47 | -1.34 | 836.35 K | 28.9 M | |
| GWO | Great-West Lifeco Inc | 24.1491 | -0.381 | -1.55 | 1.17 M | 28.18 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.8143 | -0.4266 | -1.28 | 848.69 K | 27.85 M | |
| AQN | Algonquin Power and Utilities Corp | 15.449 | -0.1123 | -0.72 | 1.68 M | 25.96 M | |
| X | TMX Group Ltd | 20.0009 | -0.1489 | -0.74 | 1.25 M | 25.08 M | |
| FFH | Fairfax Financial Holdings Ltd | 565.3905 | -4.8132 | -0.84 | 44.22 K | 25 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.8261 | -0.4938 | -1.07 | 544.02 K | 24.93 M | |
| ATRL | Atkinsrealis Group Inc | 29.9963 | -2.1109 | -6.57 | 821.52 K | 24.64 M | |
| MRU | Metro Inc | 49.7233 | -0.3791 | -0.76 | 484.14 K | 24.07 M | |
| LSPD | Lightspeed Commerce Inc. | 36.41 | -0.87 | -2.33 | 597.7 K | 21.76 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.6645 | -0.7641 | -2.6 | 749.13 K | 21.47 M | |
| GOOS | Canada Goose Holdings Inc | 39.21 | -0.98 | -2.44 | 547.6 K | 21.47 M | |
| TOU | Tourmaline Oil Corp | 7.9697 | -0.3324 | -4 | 2.65 M | 21.08 M | |
| OVV | Ovintiv Inc | 15.8908 | -1.462 | -8.43 | 1.21 M | 19.24 M | |
| LUN | Lundin Mining Corp | 6.0457 | -0.1652 | -2.66 | 3.04 M | 18.38 M | |
| CPX | Capital Power Corp | 26.8831 | -0.5954 | -2.17 | 683.1 K | 18.36 M | |
| WSP | WSP Global Inc | 87.2527 | -1.9125 | -2.14 | 206.59 K | 18.03 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.7729 | -0.1514 | -0.8 | 941.15 K | 17.67 M | |
| CAE | Cae Inc | 38.9665 | -0.7672 | -1.93 | 446.63 K | 17.4 M | |
| AG | First Majestic Silver Corp | 12.8768 | -0.1085 | -0.84 | 1.33 M | 17.12 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.8552 | -0.1717 | -0.86 | 823.66 K | 16.35 M | |
| WN | George Weston Limited | 32.8006 | -0.3686 | -1.11 | 474.5 K | 15.56 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 36.7957 | -0.5452 | -1.46 | 384 K | 14.13 M | |
| D-UN | Dream Office Real Estate Investment Trust | 66.0461 | -0.3481 | -0.52 | 212.62 K | 14.04 M | |
| KXS | Kinaxis Inc | 107.82 | -1.62 | -1.48 | 129.3 K | 13.94 M | |
| TA | Transalta Corp | 9.9359 | -0.1164 | -1.16 | 1.36 M | 13.47 M | |
| MX | Methanex Corp | 38.6451 | -1.2822 | -3.21 | 348.04 K | 13.45 M | |
| ACB | Aurora Cannabis Inc | 249.60 | -15.6001 | -5.88 | 53.59 K | 13.38 M | |
| BBD-B | Bombardier Inc Series B | 30.25 | -1.00 | -3.2 | 441 K | 13.34 M | |
| SAP | Saputo Inc | 34.9244 | -0.6053 | -1.7 | 377.9 K | 13.2 M | |
| CRON | Cronos Group Inc | 8.49 | -0.95 | -10.06 | 1.54 M | 13.04 M | |
| IAG | IA Financial Corp Inc | 55.5803 | -1.0377 | -1.83 | 231.3 K | 12.86 M | |
| TCL-A | Transcontinental Inc | 11.3399 | -0.3142 | -2.7 | 1.13 M | 12.77 M | |
| SSRM | Ssr Mining Inc | 23.0809 | -0.6991 | -2.94 | 541.6 K | 12.5 M | |
| STN | Stantec Inc | 37.8613 | -0.6941 | -1.8 | 326.84 K | 12.37 M | |
| BBD-A | Bombardier Inc | 32.00 | -0.75 | -2.29 | 376.23 K | 12.04 M | |
| TFII | Tfi International Inc | 41.3105 | -1.2302 | -2.89 | 285.18 K | 11.78 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.0897 | -0.1494 | -0.92 | 720.15 K | 11.59 M | |
| CIGI | Colliers International Group Inc | 116.4575 | -1.6972 | -1.44 | 98.95 K | 11.52 M | |
| EQX | Equinox Gold Corp | 12.6983 | -0.1799 | -1.4 | 890.55 K | 11.31 M | |
| KEY | Keyera Corp | 21.1199 | -0.3638 | -1.69 | 529.24 K | 11.18 M | |
| PXT | Parex Resources Inc | 14.1438 | -0.9069 | -6.03 | 788.5 K | 11.15 M | |
| WFG | West Fraser Timber CO Ltd | 53.7546 | -1.5348 | -2.78 | 205 K | 11.02 M | |
| BYD | Boyd Group Services Inc | 213.7857 | -3.0436 | -1.4 | 50.5 K | 10.8 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.8971 | -0.1493 | -1.49 | 1.07 M | 10.58 M | |
| NFI | Nfi Group Inc. | 29.0451 | -0.9827 | -3.27 | 357.36 K | 10.38 M | |
| HR-UN | H&R Real Estate Investment Trust | 16.6578 | -0.1944 | -1.15 | 622.96 K | 10.38 M | |
| ONEX | Onex Corp | 81.3841 | -1.2799 | -1.55 | 126.77 K | 10.32 M | |
| CJT | Cargojet Inc | 102.3211 | -3.366 | -3.18 | 100.3 K | 10.26 M | |
| WDO | Wesdome Gold Mines Ltd | 10.54 | -0.20 | -1.86 | 972.37 K | 10.25 M | |
| GRT-UN | Granite Real Estate Investment Trust | 56.7486 | -0.6617 | -1.15 | 180.57 K | 10.25 M | |
| OR | Osisko Gold Royalties Ltd | 12.4792 | -0.193 | -1.52 | 816.3 K | 10.19 M | |
| EIF | Exchange Income Corp | 30.8841 | -0.8069 | -2.55 | 319.6 K | 9.87 M | |
| BB | Blackberry Ltd | 7.64 | -0.30 | -3.78 | 1.29 M | 9.85 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 110.00 | 84.13 K | -39.00 | -26.17 | 4.95 M | 544.34 M |
| LNWO | Light & Wonder, Inc. | 22.82 | 6.05 B | -0.93 | -3.92 | 2.04 M | 46.65 M |
| HOS | Hornbeck Offshore Services, Inc | 7.52 | 1.74 B | -0.73 | -8.85 | 1.5 M | 11.31 M |
| EMWPF | Eros Media World Plc | 49.60 | 1.9 K | -3.00 | -5.7 | 124.2 K | 6.16 M |
| MBGAF | Mercedes-Benz Group AG | 38.1667 | 43.99 B | -2.6389 | -6.47 | 153.9 K | 5.87 M |
| MMMM | Quad M Solutions Inc | 6.70 | -0.30 | -4.29 | 410.1 K | 2.75 M | |
| BYDDY | BYD Company Limited | 12.245 | 86.16 B | -1.165 | -8.69 | 220.42 K | 2.7 M |
| BRDCY | Bridgestone Corporation | 17.16 | 32.14 B | -0.46 | -2.61 | 80.78 K | 1.39 M |
| HYREQ | HyreCar Inc. | 3.76 | -0.29 | -7.16 | 237.01 K | 891.17 K | |
| PSBYP | PS Business Parks Inc. | 22.1838 | -0.278 | -1.24 | 28.9 K | 641.11 K | |
| PSBZP | PS Business Parks Inc. | 21.6361 | -0.2206 | -1.01 | 28.5 K | 616.63 K | |
| HMLPF | HMLPF | 25.69 | -0.318 | -1.22 | 23.27 K | 597.78 K | |
| AFIIQ | Armstrong Flooring Inc | 3.01 | 2.18 K | -0.19 | -5.94 | 159.2 K | 479.19 K |
| PSBXP | PS Business Parks Inc. | 22.4176 | -0.1558 | -0.69 | 10.5 K | 235.38 K | |
| CMBMF | Cambium Networks Corporation | 6.28 | 5.81 K | -0.24 | -3.68 | 20.47 K | 128.57 K |
| GAMI | GAMCO Investors Inc | 14.458 | 536.94 M | -0.6658 | -4.4 | 8.8 K | 127.23 K |
| NTPIF | Nam Tai Property Inc. | 7.80 | 268.43 M | -0.16 | -2.01 | 16.07 K | 125.32 K |
| SYNE | Synthesis Energy Systems Inc | 5.2793 | 157 | -0.1207 | -2.24 | 21.19 K | 111.88 K |
| YVRLF | Liquid Media Group Ltd. | 8.00 | 482 | -0.24 | -2.91 | 12.93 K | 103.46 K |
| HCANF | Halo Collective Inc | 1110.00 | 15.08 K | -40.00 | -3.48 | 71 | 78.81 K |
| ATLPF | Atlas Copco AB | 8.69 | 91.72 B | -0.41 | -4.51 | 6.24 K | 54.23 K |
| KLDI | KLDiscovery Inc | 7.20 | 5.67 M | -0.20 | -2.7 | 6.42 K | 46.19 K |
| GTCH | GBT Technologies Inc | 3.90 | 2.44 M | -1.77 | -31.22 | 7.43 K | 28.97 K |
| CYRNQ | CYRNQ | 22.20 | 799 | -0.80 | -3.48 | 1.19 K | 26.31 K |
| MDLM | Medley Management Inc | 26.8746 | 612 | -0.4799 | -1.75 | 363 | 9.76 K |
| CLABF | Core One Labs Inc | 3.648 | -0.3056 | -7.73 | 2.23 K | 8.15 K | |
| SIRC | Solar Integrated Roofing Corporation | 3.75 | -0.135 | -3.47 | 1.99 K | 7.44 K | |
| BNVIF | Binovi Technologies Corp | 3.65 | 13.31 K | -0.09 | -2.41 | 1.2 K | 4.37 K |
| GTEH | GenTech Holdings Inc | 4.50 | 1.22 K | -0.50 | -10 | 487 | 2.19 K |
| TOYOF | Toyota Motor Corporation | 7.4613 | 251.94 B | -0.1953 | -2.55 | 273 | 2.04 K |
| OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | 16.117 | 2.03 B | -3.0051 | -15.72 | 2 | 32.23 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 7.7676 | -0.1291 | -1.63 | 143.12 K | 1.11 M | |
| QST | Questor Technology Inc | 5.00 | -0.10 | -1.96 | 202.6 K | 1.01 M | |
| ITR | Integra Resources Corp | 7.875 | -0.25 | -3.08 | 113.41 K | 893.09 K | |
| LFST | Lifeist Wellness Inc | 8.60 | -0.80 | -8.51 | 72.23 K | 621.18 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.4291 | -0.1751 | -3.12 | 14.9 K | 80.91 K | |
| ATLE | Atlas Energy Corp. | 3.50 | -0.05 | -1.41 | 17.39 K | 60.88 K | |
| URZ | Urz Energy Corp | 8.25 | -0.75 | -8.33 | 6.88 K | 56.76 K | |
| PVF-UN | Partners Value Investments LP | 65.1591 | -1.7056 | -2.55 | 600 | 39.1 K | |
| CGNT | Copper Giant Resources Corp. | 4.25 | -0.50 | -10.53 | 8.64 K | 36.73 K | |
| SKRR | SKRR Exploration Inc | 6.50 | -0.20 | -2.99 | 3.98 K | 25.84 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.6747 | -0.0719 | -1.51 | 5.02 K | 23.47 K | |
| RX | BioSyent Inc | 5.1617 | -0.1593 | -2.99 | 3.8 K | 19.61 K | |
| ARGH | Steer Technologies Inc. | 4.40 | -0.15 | -3.3 | 4.18 K | 18.39 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 3.26 K | 17.94 K | |
| RAGE | Renegade Gold Inc. | 12.00 | -0.30 | -2.44 | 1.08 K | 13 K | |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 478 | 9.56 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -3.00 | -27.27 | 932 | 7.46 K | |
| CTEK | CLEANTEK Industries Inc | 5.8824 | -0.5882 | -9.09 | 226 | 1.33 K | |
| OBUL | One Bullion Limited | 4.375 | -1.875 | -30 | 120 | 525 | |
| TNX | TenX Protocols Inc. | 103.2753 | -7.05 | -6.39 | 0 | 0 |