Losers for 1 April 2020 from 00:00:00 until 23:59:59
Losers for 1 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 30.5814 | 56.76 B | -1.4335 | -4.48 | 2.74 M | 83.86 M |
| CBOE | CBOE Global Markets Inc | 80.9636 | 36.86 B | -0.9825 | -1.2 | 999.7 K | 80.94 M |
| IMO | Imperial Oil Ltd | 9.3326 | 58.92 B | -0.2203 | -2.31 | 2.01 M | 18.79 M |
| TOPS | Top Ships Inc | 1380.00 | 2.44 M | -120.00 | -8 | 12.3 K | 16.98 M |
| CQP | Cheniere Energy Partners LP | 16.7777 | 27.77 B | -1.0564 | -5.92 | 383 K | 6.43 M |
| CVM | Cel-Sci Corp | 303.60 | 25.5 M | -42.60 | -12.31 | 20.04 K | 6.09 M |
| SVM | Silvercorp Metals Inc | 3.1124 | 1.97 B | -0.0288 | -0.92 | 1.74 M | 5.41 M |
| PRK | Park National Corp | 58.4531 | 3.2 B | -4.1614 | -6.65 | 51.4 K | 3 M |
| NHC | National Healthcare Corp | 56.4811 | 3.27 B | -3.9063 | -6.47 | 49.5 K | 2.8 M |
| TMP | Tompkinstrustco | 54.5972 | 1.43 B | -3.3407 | -5.77 | 47.3 K | 2.58 M |
| FSP | Franklin Street Properties | 3.7676 | 44.87 M | -0.482 | -11.34 | 667.8 K | 2.52 M |
| NNVC | Nanoviricides Inc | 5.59 | 33.71 M | -0.15 | -2.61 | 398.7 K | 2.23 M |
| SCPX | Scorpius Holdings Inc | 742.8408 | 12.23 K | -55.16 | -6.91 | 2.69 K | 2 M |
| NOG | Northern Oil and Gas | 4.8569 | 2.43 B | -0.4857 | -9.09 | 348.37 K | 1.69 M |
| MHH | Mastech Holdings Inc | 9.54 | 75.9 M | -3.30 | -25.7 | 143.83 K | 1.37 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.0245 | 380.82 M | -0.2332 | -3.21 | 189.8 K | 1.33 M |
| MTNB | Matinas Biopharma Hl | 27.79 | 1.17 M | -2.22 | -7.4 | 40.14 K | 1.12 M |
| ELMD | Electromed Inc | 10.27 | 225.16 M | -0.97 | -8.63 | 107.6 K | 1.11 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6087 | 278.41 M | -1.0635 | -9.97 | 92.8 K | 891.69 K |
| BHB | Bar Harbor Bankshares | 11.6969 | 687.57 M | -1.9785 | -14.47 | 75.5 K | 883.12 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.2245 | 240.14 M | -0.2562 | -4.67 | 163.4 K | 853.68 K |
| EVI | Evi Industries Inc | 14.318 | 270.19 M | -0.8966 | -5.89 | 48.1 K | 688.7 K |
| SENS | Senseonics Holdings | 11.38 | 454.19 M | -1.30 | -10.25 | 57.58 K | 655.2 K |
| USAS | Americas Silver Corp | 3.75 | 1.04 B | -0.10 | -2.6 | 169.52 K | 635.7 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5611 | 75.54 M | -0.3965 | -3.98 | 65.35 K | 624.78 K |
| RLGT | Radiant Logistics | 3.58 | 417.65 M | -0.29 | -7.49 | 153.55 K | 549.71 K |
| CPHI | China Pharma Holdings | 44.97 | 24.52 M | -5.42 | -10.76 | 11.41 K | 513.24 K |
| NEWP | New Pacific Metals Corp | 3.44 | 1.05 B | -0.16 | -4.44 | 133.2 K | 458.21 K |
| CET | Central Securities Corp | 17.4113 | 1.63 B | -0.6942 | -3.83 | 23.3 K | 405.68 K |
| GENC | Gencor Industries IN | 10.10 | 249.18 M | -0.40 | -3.81 | 39.99 K | 403.91 K |
| BCV | Bancroft Convertible Fund | 10.442 | 117.76 M | -0.8974 | -7.91 | 38.4 K | 400.97 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.1566 | 756.38 M | -0.0497 | -1.18 | 92.9 K | 386.15 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9526 | 155.29 M | -0.3458 | -6.53 | 72.5 K | 359.06 K |
| AGIG | AGIG | 13.75 | 37.98 M | -1.25 | -8.33 | 25.58 K | 351.74 K |
| CANF | Can-Fite Biopharma Ltd ADR | 256.00 | 4.91 M | -6.00 | -2.29 | 1.31 K | 335.62 K |
| YCBD | Cbdmd Inc | 310.3917 | 5.59 M | -24.408 | -7.29 | 1.08 K | 334.6 K |
| OGEN | Oragenics Inc | 1026.00 | 1.58 M | -18.00 | -1.72 | 282 | 289.33 K |
| CIX | Compx International Inc | 9.5667 | 476.9 M | -0.3932 | -3.95 | 28.7 K | 274.59 K |
| GLU | Gabelli Global Utility | 8.1161 | 110.97 M | -0.611 | -7 | 29.5 K | 239.42 K |
| CMCL | Caledonia Mining Cp | 7.0694 | 411.84 M | -0.3184 | -4.31 | 33.33 K | 235.64 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.5997 | 44.96 M | -0.2203 | -3.79 | 33.37 K | 186.86 K |
| PW | Power REIT | 9.67 | 2.48 M | -0.76 | -7.29 | 18.05 K | 174.56 K |
| MYO | Myomo Inc | 3.35 | 47.93 M | -0.22 | -6.16 | 49.2 K | 164.82 K |
| LGL | LGL Group | 3.1222 | 83.63 M | -0.2451 | -7.28 | 47.74 K | 149.04 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.4962 | -0.934 | -3.82 | 6.17 K | 145.02 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.1773 | -1.0176 | -4.04 | 5.21 K | 125.94 K | |
| ESBA | Empire State Realty Op LP | 7.3117 | 1.46 B | -0.7511 | -9.32 | 16.2 K | 118.45 K |
| SER | Serina Therapeutics Inc | 28.50 | 35.05 M | -4.7143 | -14.19 | 4.01 K | 114.28 K |
| ACU | Acme United Corp | 17.9836 | 262.16 M | -0.1792 | -0.99 | 6 K | 107.9 K |
| LODE | Comstock Mining Inc | 3.949 | 148.31 M | -0.102 | -2.52 | 19.01 K | 75.08 K |
| TOVX | Theriva Biologics Inc | 70.00 | 7.64 M | -10.00 | -12.5 | 1.01 K | 70.7 K |
| DXR | Daxor Corp | 13.125 | 49.33 M | -0.365 | -2.71 | 5.2 K | 68.29 K |
| BDL | Flanigan's Enterprises | 10.1002 | 122.02 M | -0.6191 | -5.78 | 6.62 K | 66.91 K |
| WYY | Widepoint Corp | 3.498 | 62.89 M | -0.162 | -4.43 | 17.32 K | 60.57 K |
| UAVS | Ageagle Aerial Systems Inc | 380.00 | 20.01 M | -30.00 | -7.32 | 158 | 60.04 K |
| ARMP | Armata Pharmaceuticals Inc | 3.05 | 130.51 M | -0.05 | -1.61 | 17.3 K | 52.76 K |
| AIRI | Air Industries Group Inc | 9.715 | 13.6 M | -0.885 | -8.35 | 5.21 K | 50.65 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.2525 | -0.4535 | -2.19 | 2.38 K | 48.2 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.79 | 3.99 B | -0.30 | -4.23 | 6.07 K | 41.23 K |
| PED | Pedevco Corp | 17.20 | 197.79 M | -0.30 | -1.71 | 2.33 K | 40.16 K |
| GRF | Eagle Capital Growth Fund | 3.9138 | 39.68 M | -0.1528 | -3.76 | 9.3 K | 36.4 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.209 | -0.2037 | -0.83 | 1.33 K | 32.17 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.1871 | -0.4738 | -1.92 | 1.21 K | 29.34 K | |
| BATL | Battalion Oil Corp | 4.36 | 42.96 M | -0.315 | -6.74 | 5.5 K | 23.98 K |
| DIT | Amcon Distributing Company | 54.5126 | 58.53 M | -0.5153 | -0.94 | 400 | 21.81 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.947 | -1.3226 | -5.45 | 900 | 20.65 K | |
| BKTI | Bk Technologies Inc | 7.2996 | 252.32 M | -0.3214 | -4.22 | 1.94 K | 14.17 K |
| PAAI | Paradium AI, Inc. | 11.66 | 42.54 M | -5.28 | -31.17 | 1.12 K | 13.09 K |
| MYND | Mynd.Ai Inc ADR | 17.8157 | 11.45 M | -0.6322 | -3.43 | 670 | 11.94 K |
| CKX | Ckx Lands | 8.25 | 21.29 M | -0.25 | -2.94 | 909 | 7.5 K |
| CVR | Chicago Rivet & Machine Company | 17.5617 | 10.15 M | -0.8694 | -4.72 | 400 | 7.02 K |
| CCEL | Cryo-Cell Intl Inc | 4.9729 | 39.43 M | -0.1284 | -2.52 | 1.4 K | 6.96 K |
| MI | Nft Limited Class A Ordinary Share | 59.50 | 25.63 M | -0.50 | -0.83 | 72 | 4.28 K |
| OGCP | Empire State Realty Op LP Se | 7.0872 | 1.47 B | -0.7332 | -9.38 | 535 | 3.79 K |
| INDO | Indonesia Energy Corp Ltd | 3.546 | 38.01 M | -0.055 | -1.53 | 400 | 1.42 K |
| FISK | Empire State Realty Op LP Se | 7.599 | 1.41 B | -0.1981 | -2.54 | 168 | 1.28 K |
| SRXH | Srx Health Solutions Inc | 176.00 | 16.38 M | -28.4444 | -13.91 | 5 | 880 |
| KULR | Kulr Technology Group Inc | 9.44 | 68.5 M | -0.64 | -6.35 | 75 | 708 |
| AMBO | Ambow Education Holding Ltd ADR | 17.95 | 4.23 M | -1.05 | -5.53 | 13 | 233.35 |
| BMNR | Bitmine Immersion Technologies Inc | 17.9947 | 11.32 B | -11.5966 | -39.19 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.45 | 132.7 M | -0.05 | -1.43 | 13.69 K | 47.24 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2237.00 | -22.00 | -0.97 | 11.61 K | 25.96 M | |
| T | Crude Oil WTI | 20.31 | 633.83 B | -0.17 | -0.83 | 703.29 K | 14.28 M |
| CL | Crude Oil | 20.31 | -0.17 | -0.83 | 703.29 K | 14.28 M | |
| KC | Coffee | 116.00 | -3.55 | -2.97 | 17.25 K | 2 M | |
| ZL | Soybean Oil | 26.41 | -0.95 | -3.47 | 38.78 K | 1.02 M | |
| CT | Cotton | 48.41 | -2.72 | -5.32 | 19.09 K | 924.1 K | |
| SI | Silver | 13.984 | 1.07 B | -0.172 | -1.22 | 44.03 K | 615.72 K |
| FC | Feeder Cattle | 118.40 | -4.50 | -3.66 | 2.88 K | 341.35 K | |
| HE | Lean Hogs | 49.20 | -3.00 | -5.75 | 5.82 K | 286.2 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 515.00 | -12.00 | -2.28 | 329 | 169.44 K | |
| CB | Cash-settled Butter | 146.00 | -29.75 | -16.93 | 226 | 33 K | |
| DC | Class III Milk | 14.45 | -1.77 | -10.91 | 448 | 6.47 K | |
| CPO | Palm Oil | 535.75 | -10.25 | -1.88 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 21.8035 | -0.3038 | -1.37 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 58.2101 | 4.98 T | -3.233 | -5.26 | 176.22 M | 10.26 B |
| MSFT | Microsoft Corporation | 144.4903 | 3.94 T | -5.3195 | -3.55 | 57.97 M | 8.38 B |
| AMZN | Amazon.com Inc | 95.385 | 2.8 T | -2.101 | -2.16 | 82.44 M | 7.86 B |
| TSLA | Tesla Inc | 32.104 | 1.42 T | -2.8293 | -8.1 | 200.3 M | 6.43 B |
| AMD | Advanced Micro Devices | 43.66 | 736.46 B | -1.82 | -4 | 92.08 M | 4.02 B |
| NVDA | Nvidia Corporation | 6.053 | 4.51 T | -0.5113 | -7.79 | 656.91 M | 3.98 B |
| META | Meta Platforms Inc | 158.3573 | 1.56 T | -7.1439 | -4.32 | 19.51 M | 3.09 B |
| GOOGL | Alphabet Inc Class A | 54.6533 | 3.5 T | -2.968 | -5.15 | 51.97 M | 2.84 B |
| GOOG | Alphabet Inc Class C | 54.8308 | 3.49 T | -2.8363 | -4.92 | 46.88 M | 2.57 B |
| NFLX | Netflix Inc | 36.408 | 260.38 B | -1.142 | -3.04 | 66.72 M | 2.43 B |
| MU | Micron Technology | 38.9042 | 780.68 B | -2.1164 | -5.16 | 37.45 M | 1.46 B |
| INTC | Intel Corp | 45.99 | 299.13 B | -1.9857 | -4.14 | 29.59 M | 1.36 B |
| ADBE | Adobe Systems Inc | 301.21 | 93.14 B | -17.03 | -5.35 | 3.9 M | 1.18 B |
| PYPL | PayPal Holdings | 90.894 | 49.21 B | -4.3369 | -4.55 | 9.63 M | 875.16 M |
| SHOP | Shopify Inc | 38.467 | 191.58 B | -3.226 | -7.74 | 22.73 M | 874.24 M |
| CSCO | Cisco Systems Inc | 31.8677 | 370.01 B | -0.8148 | -2.49 | 26.79 M | 853.76 M |
| QCOM | Qualcomm Inc | 57.7821 | 176.99 B | -1.5345 | -2.59 | 14.17 M | 818.65 M |
| AVGO | Broadcom Inc. | 19.5266 | 1.4 T | -1.1762 | -5.68 | 41.86 M | 817.34 M |
| ROKU | Roku Inc | 82.42 | 23.93 B | -5.06 | -5.78 | 8.69 M | 716.6 M |
| CMCSA | Comcast Corporation | 25.5368 | 86.61 B | -1.5438 | -5.7 | 27.85 M | 711.09 M |
| UAL | United Airlines Holdings Inc | 25.65 | 36.63 B | -5.90 | -18.7 | 27.54 M | 706.44 M |
| SBUX | Starbucks Corporation | 54.7235 | 120.18 B | -2.7265 | -4.75 | 12.88 M | 704.86 M |
| GILD | Gilead Sciences Inc | 57.7166 | 207 B | -1.791 | -3.01 | 12.18 M | 702.85 M |
| BKNG | Booking Holdings Inc | 49.9324 | 119.49 B | -2.8936 | -5.48 | 14.07 M | 702.55 M |
| ISRG | Intuitive Surg Inc | 152.7534 | 159.96 B | -12.3166 | -7.46 | 4.52 M | 690.06 M |
| VZ | Verizon Communications Inc | 36.7477 | 189.37 B | -0.5625 | -1.51 | 18.67 M | 686.18 M |
| PEP | Pepsico Inc | 98.1603 | 192.61 B | -1.6454 | -1.65 | 6.87 M | 674.66 M |
| TXN | Texas Instruments | 81.2981 | 253.58 B | -2.5508 | -3.04 | 8.23 M | 669.06 M |
| WDAY | Workday Inc | 126.28 | 46.49 B | -3.94 | -3.03 | 5.07 M | 640.25 M |
| BIIB | Biogen Inc | 293.27 | 36.71 B | -23.11 | -7.3 | 2.18 M | 638.6 M |
| AAL | American Airlines Group | 10.69 | 8.73 B | -1.50 | -12.31 | 56.85 M | 607.77 M |
| CHTR | Charter Communications | 424.03 | 15.34 B | -12.28 | -2.81 | 1.36 M | 577.06 M |
| LIN | Linde Plc | 147.8207 | 236.54 B | -11.146 | -7.01 | 3.82 M | 564.97 M |
| LRCX | Lam Research Corp | 20.9033 | 250.84 B | -1.5603 | -6.95 | 24.66 M | 515.37 M |
| MAR | Marriot International | 66.5597 | 107.24 B | -5.448 | -7.57 | 7.65 M | 509.27 M |
| ILMN | Illumina Inc | 249.4747 | 32.23 B | -16.2062 | -6.1 | 1.97 M | 491.2 M |
| HON | Honeywell International Inc. Common Stock | 107.9419 | 69.74 B | -3.3953 | -3.05 | 4.51 M | 486.29 M |
| AMGN | Amgen Inc | 164.4594 | 249.05 B | -4.0905 | -2.43 | 2.75 M | 451.92 M |
| ADSK | Autodesk Inc | 139.22 | 54.7 B | -16.88 | -10.81 | 3.19 M | 443.43 M |
| AMAT | Applied Materials | 40.9919 | 264.04 B | -2.3857 | -5.5 | 10.67 M | 437.22 M |
| MELI | MercadoLibre Inc | 447.34 | 76.55 B | -41.24 | -8.44 | 965.92 K | 432.09 M |
| EQIX | Equinix Inc | 531.9859 | 100.25 B | -26.0069 | -4.66 | 714.8 K | 380.26 M |
| MDLZ | Mondelez Intl Inc | 41.8541 | 83.57 B | -1.2037 | -2.8 | 9.07 M | 379.58 M |
| EBAY | Ebay Inc | 26.0319 | 53.54 B | -1.1577 | -4.26 | 14.34 M | 373.34 M |
| BIDU | Baidu Inc ADR | 97.68 | 27.87 B | -3.11 | -3.09 | 3.81 M | 371.67 M |
| FISV | Fiserv Inc | 88.01 | 33.46 B | -6.98 | -7.35 | 4.13 M | 363.31 M |
| TTD | The Trade Desk | 17.23 | 6.11 B | -2.07 | -10.73 | 20.77 M | 357.91 M |
| DLTR | Dollar Tree Inc | 72.94 | 24.61 B | -0.53 | -0.72 | 4.85 M | 353.54 M |
| TTWO | Take-Two Interactive Software | 116.33 | 40.18 B | -2.28 | -1.92 | 3.03 M | 352.62 M |
| INTU | Intuit Inc | 210.1796 | 91.26 B | -11.4476 | -5.17 | 1.65 M | 346.16 M |
| ROST | Ross Stores Inc | 76.5262 | 74.13 B | -5.549 | -6.76 | 4.47 M | 341.99 M |
| ORLY | O'Reilly Automotive | 19.1501 | 72.33 B | -0.92 | -4.58 | 17.77 M | 340.33 M |
| VRTX | Vertex Pharmaceutic | 225.48 | 138.71 B | -12.47 | -5.24 | 1.48 M | 334.23 M |
| ADP | Automatic Data Processing, Inc. | 113.9202 | 119.75 B | -6.1123 | -5.09 | 2.91 M | 330.98 M |
| WYNN | Wynn Resorts Ltd | 52.3732 | 8.56 B | -6.0035 | -10.28 | 6.24 M | 327.05 M |
| LULU | Lululemon Athletica | 183.50 | 12.83 B | -6.05 | -3.19 | 1.77 M | 324.38 M |
| FTNT | Fortinet Inc | 20.094 | 87.31 B | -0.14 | -0.69 | 15.45 M | 310.36 M |
| OKTA | Okta Inc. | 119.57 | 29.49 B | -2.69 | -2.2 | 2.59 M | 309.89 M |
| CME | CME Group Inc | 130.5606 | 109.49 B | -5.2711 | -3.88 | 2.33 M | 304.64 M |
| DXCM | Dexcom | 63.7025 | 29.62 B | -3.615 | -5.37 | 4.37 M | 278.23 M |
| PAYX | Paychex Inc | 50.7358 | 41.67 B | -1.938 | -3.68 | 5.45 M | 276.59 M |
| CSGP | Costar Group Inc | 53.96 | 12.29 B | -4.761 | -8.11 | 4.66 M | 251.66 M |
| WDC | Western Digital Cp | 28.7271 | 98.74 B | -2.1915 | -7.09 | 8.75 M | 251.47 M |
| ADI | Analog Devices | 75.6483 | 176.17 B | -5.0018 | -6.2 | 3.23 M | 244.49 M |
| EXPE | Expedia Group Inc | 51.472 | 30.76 B | -4.2266 | -7.59 | 4.74 M | 244.14 M |
| CSX | CSX Corp | 16.8722 | 90.99 B | -0.7537 | -4.28 | 14.11 M | 238.09 M |
| ALGN | Align Technology | 157.20 | 11.7 B | -16.75 | -9.63 | 1.51 M | 237.37 M |
| AZN | Astrazeneca Plc ADR | 76.6987 | 289.14 B | -1.5417 | -1.97 | 3.05 M | 233.84 M |
| NXPI | Nxp Semiconductors | 67.5158 | 62.58 B | -7.4084 | -9.89 | 3.43 M | 231.85 M |
| MCHP | Microchip Technology | 27.928 | 31.68 B | -2.2284 | -7.39 | 7.83 M | 218.77 M |
| IDXX | Idexx Laboratories | 230.66 | 53.26 B | -11.58 | -4.78 | 940.65 K | 216.97 M |
| TEAM | Atlassian | 134.05 | 38.9 B | -3.21 | -2.34 | 1.62 M | 216.53 M |
| AEP | American Electric Power Company | 60.0664 | 68.9 B | -4.3578 | -6.76 | 3.57 M | 214.44 M |
| CTSH | Cognizant Tech Sol | 38.7438 | 28.93 B | -3.6092 | -8.52 | 5.49 M | 212.72 M |
| LYFT | Lyft Inc Class A | 23.50 | 6.47 B | -3.35 | -12.48 | 8.9 M | 209.11 M |
| MRNA | Moderna | 29.67 | 101.48 B | -0.28 | -0.93 | 7 M | 207.69 M |
| SWKS | Skyworks Solutions | 70.8356 | 19.33 B | -5.9538 | -7.75 | 2.9 M | 205.31 M |
| KLAC | K L A-Tencor Corp | 122.9173 | 180.45 B | -11.3288 | -8.44 | 1.66 M | 204.14 M |
| MNST | Monster Beverage Cp | 26.55 | 89.57 B | -1.58 | -5.62 | 7.63 M | 202.62 M |
| SBAC | SBA Communications | 240.0534 | 19.78 B | -8.7554 | -3.52 | 834.5 K | 200.32 M |
| KMB | Kimberly-Clark Corp | 101.1013 | 66.54 B | -1.7781 | -1.73 | 1.95 M | 197.25 M |
| XEL | XCEL Energy Inc | 48.2451 | 51.14 B | -1.8441 | -3.68 | 4.09 M | 197.16 M |
| SNPS | Synopsys Inc | 125.96 | 86.32 B | -2.83 | -2.2 | 1.54 M | 194.25 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.0764 | 50.97 B | -0.4366 | -1.39 | 6.21 M | 192.86 M |
| ULTA | Ulta Beauty Inc | 161.50 | 27.57 B | -14.20 | -8.08 | 1.18 M | 190.17 M |
| Z | Zillow Group Cl C | 31.44 | 6.66 B | -4.58 | -12.72 | 5.95 M | 187.13 M |
| CDNS | Cadence Design Systems, Inc. | 65.24 | 87.78 B | -0.80 | -1.21 | 2.82 M | 184.24 M |
| MRVL | Marvell Technology Inc | 21.061 | 127.05 B | -0.9635 | -4.37 | 8.25 M | 173.82 M |
| CTAS | Cintas Corp | 38.4401 | 88.29 B | -2.488 | -6.08 | 4.46 M | 171.32 M |
| XTIA | Xti Aerospace Inc | 115.00 | 34.27 M | -4.00 | -3.36 | 1.49 M | 170.94 M |
| TROW | T Rowe Price Group | 72.7571 | 23.13 B | -2.9299 | -3.87 | 2.34 M | 170.07 M |
| CRWD | Crowdstrike Holdings Inc | 54.58 | 222.09 B | -1.10 | -1.98 | 3.11 M | 169.96 M |
| ASML | ASML Holding N.V. ADR | 235.603 | 549.12 B | -11.95 | -4.83 | 715.76 K | 168.64 M |
| WTW | Weight Watchers International, Inc | 144.2682 | 30.33 B | -12.6173 | -8.04 | 1.15 M | 165.79 M |
| CPRT | Copart Inc | 16.20 | 29.6 B | -0.93 | -5.43 | 9.9 M | 160.38 M |
| VRSN | Verisign Inc | 173.2978 | 27.69 B | -4.5729 | -2.57 | 920.55 K | 159.53 M |
| ROP | Roper Industries | 283.585 | 47.2 B | -17.5273 | -5.82 | 556.07 K | 157.69 M |
| EXC | Exelon Corp | 19.2528 | 47.21 B | -1.915 | -9.05 | 8.18 M | 157.51 M |
| MDB | Mongodb Inc Cl A | 126.14 | 25.16 B | -10.40 | -7.62 | 1.23 M | 155.2 M |
| PCAR | Paccar Inc | 32.5351 | 53.69 B | -0.5465 | -1.65 | 4.75 M | 154.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 130.70 | 137.41 B | -18.44 | -12.36 | 41.9 M | 5.48 B |
| BABA | Alibaba Group Holding ADR | 182.0582 | 272.28 B | -6.717 | -3.56 | 17.95 M | 3.27 B |
| JPM | JP Morgan Chase & Company | 71.6305 | 888.27 B | -4.8144 | -6.3 | 28.03 M | 2.01 B |
| V | Visa Inc | 146.6586 | 789.94 B | -7.6724 | -4.97 | 12.6 M | 1.85 B |
| DIS | Walt Disney Company | 92.7361 | 201.59 B | -1.6414 | -1.74 | 18.3 M | 1.7 B |
| CCL | Carnival Corp | 8.7595 | 39.77 B | -4.3499 | -33.18 | 182.98 M | 1.6 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 175.95 | 1.22 T | -6.88 | -3.76 | 8.68 M | 1.53 B |
| MA | Mastercard Inc | 220.9913 | 568.62 B | -12.5185 | -5.36 | 6.65 M | 1.47 B |
| BAC | Bank of America Corporation | 17.0756 | 341.01 B | -1.261 | -6.88 | 83.96 M | 1.43 B |
| JNJ | Johnson & Johnson | 108.913 | 664.95 B | -1.9617 | -1.77 | 12.61 M | 1.37 B |
| DAL | Delta Air Lines Inc | 23.1588 | 57.37 B | -4.5211 | -16.33 | 56.13 M | 1.3 B |
| HD | Home Depot | 154.5023 | 342.68 B | -6.9886 | -4.33 | 7.86 M | 1.21 B |
| CRM | Salesforce.com Inc | 132.1203 | 175.83 B | -9.7764 | -6.89 | 8.74 M | 1.15 B |
| XOM | Exxon Mobil Corporation | 31.164 | 676.62 B | -0.3653 | -1.16 | 36.05 M | 1.12 B |
| WFC | Wells Fargo & Company | 22.7651 | 251.98 B | -1.825 | -7.42 | 48.5 M | 1.1 B |
| PG | Procter & Gamble Company | 99.0062 | 383.36 B | -0.6067 | -0.61 | 11.1 M | 1.1 B |
| RTX | Raytheon Technologies | 50.2888 | 255.76 B | -1.6291 | -3.14 | 19.66 M | 988.6 M |
| UNH | Unitedhealth Group Inc | 216.1487 | 353.17 B | -10.9842 | -4.84 | 4.55 M | 983.21 M |
| UBER | Uber Technologies Inc | 25.42 | 140.05 B | -2.50 | -8.95 | 38.54 M | 979.65 M |
| C | Citigroup Inc | 30.8607 | 197.05 B | -2.8929 | -8.57 | 29.22 M | 901.73 M |
| T | American Telephone and Telegraph Inc. | 16.2382 | 145.71 B | -0.6368 | -3.77 | 54.65 M | 887.35 M |
| SHOP | Shopify Inc | 38.467 | 194.77 B | -3.226 | -7.74 | 22.73 M | 874.24 M |
| ABT | Abbott Laboratories | 68.3834 | 190.39 B | -2.0898 | -2.97 | 12.21 M | 834.85 M |
| XYZ | Block, Inc | 46.81 | 51.67 B | -5.57 | -10.63 | 16.6 M | 776.88 M |
| SPGI | S&P Global Inc | 222.9281 | 135.62 B | -10.1984 | -4.37 | 3.46 M | 770.86 M |
| KO | Coca-Cola Company | 35.1047 | 411.56 B | -1.7753 | -4.81 | 21.94 M | 770.07 M |
| CVX | Chevron Corp | 52.5609 | 414.8 B | -2.9899 | -5.38 | 14.36 M | 754.88 M |
| NKE | Nike Inc | 76.8096 | 57.32 B | -3.4027 | -4.24 | 9.77 M | 750.53 M |
| ABBV | Abbvie Inc | 57.08 | 514.92 B | -2.1535 | -3.64 | 12.95 M | 739.07 M |
| NEE | Nextera Energy | 50.9352 | 182.36 B | -5.2258 | -9.31 | 13.69 M | 697.43 M |
| VZ | Verizon Communications Inc | 36.7477 | -0.5625 | -1.51 | 18.67 M | 686.18 M | |
| GE | General Electric Company | 34.1111 | 335.38 B | -4.3608 | -11.34 | 19.97 M | 681.36 M |
| MRK | Merck & Company | 58.2838 | 361.73 B | -2.4798 | -4.08 | 11.67 M | 679.9 M |
| CAT | Caterpillar Inc | 98.5431 | 255.63 B | -4.1506 | -4.04 | 6.85 M | 674.72 M |
| NOW | Servicenow Inc | 273.07 | 105.84 B | -13.51 | -4.71 | 2.42 M | 661.92 M |
| AMT | American Tower Corp | 173.6023 | 87.55 B | -9.042 | -4.95 | 3.77 M | 654.83 M |
| MCD | McDonald's Corporation | 137.7575 | 195.68 B | -6.2534 | -4.34 | 4.67 M | 643.18 M |
| MS | Morgan Stanley | 26.0569 | 283.95 B | -1.9612 | -7 | 23.76 M | 618.98 M |
| RCL | Royal Caribbean Cruises Ltd | 25.1908 | 87.51 B | -6.2561 | -19.89 | 24.42 M | 615.05 M |
| UNP | Union Pacific Corp | 119.5667 | 172.38 B | -3.9859 | -3.23 | 5.13 M | 612.85 M |
| AXP | American Express Company | 71.7558 | 215.24 B | -7.1627 | -9.08 | 8.31 M | 596.53 M |
| PFE | Pfizer Inc | 22.1655 | 167.52 B | -0.6213 | -2.73 | 26.71 M | 592.03 M |
| GS | Goldman Sachs Group | 126.0859 | 249.73 B | -8.0708 | -6.02 | 4.69 M | 591.23 M |
| LOW | Lowe's Companies | 72.0749 | 125.98 B | -5.0458 | -6.54 | 8.12 M | 584.92 M |
| BMY | Bristol-Myers Squibb Company | 43.1239 | 127.02 B | -0.7237 | -1.65 | 13.44 M | 579.64 M |
| MDT | Medtronic Inc | 70.6147 | 130.22 B | -5.0961 | -6.73 | 8.11 M | 572.69 M |
| LIN | Linde Plc | 147.8207 | -11.146 | -7.01 | 3.82 M | 564.97 M | |
| CVS | CVS Corp | 47.5985 | 107.28 B | -0.8077 | -1.67 | 11.47 M | 546.16 M |
| TMO | Thermo Fisher Scientific Inc | 270.8993 | 257.42 B | -8.2688 | -2.96 | 1.93 M | 522.13 M |
| FIS | Fidelity National Information Services | 100.2058 | 14.81 B | -6.1928 | -5.82 | 5.21 M | 521.8 M |
| CMG | Chipotle Mexican Grill | 12.3872 | 43.55 B | -0.7008 | -5.35 | 41.01 M | 507.94 M |
| IBM | International Business Machines | 78.0171 | 231.55 B | -4.2963 | -5.22 | 6.39 M | 498.85 M |
| PLD | Prologis Inc | 62.0719 | 123.44 B | -6.0242 | -8.85 | 7.99 M | 496.21 M |
| MO | Altria Group | 26.1636 | 126.62 B | -0.7374 | -2.74 | 18.31 M | 479.07 M |
| CI | Cigna Corp | 157.4631 | 77.58 B | -3.7394 | -2.32 | 2.99 M | 471.33 M |
| DHR | Danaher Corp | 111.0752 | 161.86 B | -8.3803 | -7.02 | 4.2 M | 466.55 M |
| SHW | Sherwin-Williams Company | 134.3524 | 83.13 B | -10.9194 | -7.52 | 3.43 M | 460.9 M |
| LYV | Live Nation Entertainment | 38.88 | 40.83 B | -6.58 | -14.47 | 11.75 M | 456.84 M |
| HUM | Humana Inc | 282.5807 | 52.08 B | -14.4435 | -4.86 | 1.61 M | 454.3 M |
| SYK | Stryker Corp | 135.8366 | 124.06 B | -20.4878 | -13.11 | 3.24 M | 439.85 M |
| ELV | Elevance Health Inc | 197.102 | 91.96 B | -11.7176 | -5.61 | 2.23 M | 438.73 M |
| LLY | Eli Lilly and Company | 127.387 | 1.21 T | -2.1477 | -1.66 | 3.3 M | 420.11 M |
| CPAY | Corpay Inc | 173.22 | 29.89 B | -13.32 | -7.14 | 2.41 M | 417.46 M |
| ACN | Accenture Plc | 139.3263 | 153.89 B | -7.7283 | -5.26 | 2.97 M | 414.23 M |
| BLK | Blackrock Inc | 354.921 | 182.05 B | -26.3716 | -6.92 | 1.16 M | 413.01 M |
| BDX | Becton Dickinson and Company | 156.8925 | 57.71 B | -3.0417 | -1.9 | 2.61 M | 409.77 M |
| UPS | United Parcel Service | 70.8756 | 92.21 B | -2.3759 | -3.24 | 5.76 M | 408.44 M |
| MMM | 3M Company | 89.6708 | 95.67 B | -2.2697 | -2.47 | 4.52 M | 405.13 M |
| OXY | Occidental Petroleum Corp | 10.0517 | 56.36 B | -0.7861 | -7.25 | 39.84 M | 400.43 M |
| F | Ford Motor Company | 3.302 | 49.68 B | -0.3226 | -8.9 | 119.17 M | 393.51 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 42.1327 | 1.95 T | -1.1596 | -2.68 | 8.76 M | 368.88 M |
| ECL | Ecolab Inc | 137.5882 | 84.33 B | -8.5629 | -5.86 | 2.66 M | 365.93 M |
| TJX | TJX Companies | 41.3166 | 148.83 B | -2.9539 | -6.67 | 8.81 M | 364.01 M |
| HLT | Hilton Inc | 62.23 | 83.78 B | -5.1332 | -7.62 | 5.74 M | 357.39 M |
| SCHW | The Charles Schwab Corp | 30.2262 | 158.22 B | -0.6053 | -1.96 | 11.7 M | 353.65 M |
| PM | Philip Morris International Inc | 52.862 | 308.42 B | -1.3676 | -2.52 | 6.5 M | 343.48 M |
| EW | Edwards Lifesciences Corp | 57.5433 | 58.73 B | -5.33 | -8.48 | 5.68 M | 326.81 M |
| GM | General Motors Company | 18.5388 | 73.15 B | -1.4631 | -7.31 | 17.47 M | 323.82 M |
| AZO | Autozone | 776.86 | 51.77 B | -69.14 | -8.17 | 413.98 K | 321.6 M |
| BX | Blackstone Inc | 32.8361 | 148.61 B | -3.8389 | -10.47 | 9.62 M | 315.78 M |
| GPN | Global Payments Inc | 126.6183 | 25.77 B | -10.5777 | -7.71 | 2.49 M | 315.37 M |
| NCLH | Norwegian Cruise Ord | 9.55 | 8.23 B | -1.41 | -12.86 | 31.93 M | 304.97 M |
| BSX | Boston Scientific Corp | 30.19 | 61.96 B | -2.44 | -7.48 | 9.99 M | 301.62 M |
| TDG | Transdigm Group Inc | 225.3972 | 66.95 B | -39.4077 | -14.88 | 1.33 M | 298.79 M |
| COF | Capital One Financial Corp | 40.3051 | 121.43 B | -5.178 | -11.38 | 7.35 M | 296.21 M |
| SPG | Simon Property Group | 33.7705 | 86.71 B | -5.6141 | -14.25 | 8.73 M | 294.78 M |
| EDU | New Oriental Education & Technology Group ADR | 102.597 | 8.53 B | -3.4284 | -3.23 | 2.86 M | 293.04 M |
| SNAP | Snap Inc | 11.21 | 8.56 B | -0.68 | -5.72 | 25.55 M | 286.42 M |
| DUK | Duke Energy Corp | 61.168 | 99.63 B | -2.6101 | -4.09 | 4.6 M | 281.42 M |
| LVS | Las Vegas Sands | 38.2798 | 26.38 B | -2.0612 | -5.11 | 7.35 M | 281.31 M |
| SLB | Schlumberger N.V. | 11.026 | 73.68 B | -0.7882 | -6.67 | 25.39 M | 279.99 M |
| PNC | PNC Bank | 69.4552 | 89.43 B | -6.6553 | -8.74 | 4.02 M | 279.53 M |
| DLR | Digital Realty Trust | 109.5959 | 67.07 B | -3.6103 | -3.19 | 2.54 M | 278.6 M |
| USB | U.S. Bancorp | 24.691 | 92.63 B | -1.9487 | -7.32 | 11.2 M | 276.64 M |
| SO | Southern Company | 39.8213 | 107.51 B | -3.1768 | -7.39 | 6.93 M | 276.08 M |
| WM | Waste Management | 80.2492 | 93.95 B | -3.7479 | -4.46 | 3.44 M | 275.91 M |
| MCO | Moody's Corp | 187.8931 | 87.19 B | -13.2681 | -6.6 | 1.46 M | 273.39 M |
| CNC | Centene Corp | 56.12 | 34.53 B | -3.29 | -5.54 | 4.85 M | 272.17 M |
| PGR | Progressive Corp | 61.3602 | 131.96 B | -1.2551 | -2 | 4.4 M | 269.82 M |
| MSI | Motorola Solutions | 116.7957 | 85.07 B | -6.3266 | -5.14 | 2.29 M | 267.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 37.0822 | -3.0058 | -7.5 | 15.08 M | 559.3 M | |
| TD | Toronto-Dominion Bank | 43.1174 | -2.3001 | -5.06 | 10.72 M | 462.26 M | |
| RY | Royal Bank of Canada | 65.5059 | -3.2497 | -4.73 | 4.37 M | 286.46 M | |
| CM | Canadian Imperial Bank of Commerce | 28.7129 | -1.4415 | -4.78 | 9.9 M | 284.14 M | |
| BNS | Bank of Nova Scotia | 38.1287 | -2.1666 | -5.38 | 7.23 M | 275.55 M | |
| SU | Suncor Energy Inc | 17.2721 | -0.2101 | -1.2 | 14.75 M | 254.82 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.8019 | -0.2834 | -4 | 25.8 M | 175.46 M | |
| SHOP | Shopify Inc | 54.621 | -4.341 | -7.36 | 3.12 M | 170.53 M | |
| BMO | Bank of Montreal | 49.6645 | -2.9075 | -5.53 | 2.8 M | 138.98 M | |
| CNR | Canadian National Railway Co. | 94.3075 | -3.1716 | -3.25 | 1.41 M | 133.03 M | |
| ENB | Enbridge Inc | 25.5639 | -1.5551 | -5.73 | 5.1 M | 130.43 M | |
| CP | Canadian Pacific Kansas City Ltd | 56.7774 | -2.3296 | -3.94 | 2.13 M | 120.74 M | |
| L | Loblaw CO | 15.7674 | -0.1271 | -0.8 | 6.08 M | 95.8 M | |
| BCE | BCE Inc | 37.189 | -1.6131 | -4.16 | 2.55 M | 94.78 M | |
| AC | Air Canada | 14.46 | -1.29 | -8.19 | 6.34 M | 91.63 M | |
| MFC | Manulife Fin | 12.3336 | -0.631 | -4.87 | 7.43 M | 91.62 M | |
| BN | Brookfield Corporation | 19.6712 | -1.0917 | -5.26 | 4.1 M | 80.64 M | |
| FTS | Fortis Inc | 40.2741 | -2.5235 | -5.9 | 1.86 M | 74.96 M | |
| TRI | Thomson Reuters Corp | 82.5864 | -2.6584 | -3.12 | 880.53 K | 72.72 M | |
| NA | National Bank of Canada | 41.2487 | -1.7718 | -4.12 | 1.38 M | 56.97 M | |
| RCI-B | Rogers Communications Inc | 46.4281 | -0.4469 | -0.95 | 1.21 M | 56.28 M | |
| PPL | Pembina Pipeline Corp | 14.4491 | -1.6461 | -10.23 | 3.84 M | 55.52 M | |
| QSR | Restaurant Brands International Inc | 41.8148 | -4.2123 | -9.15 | 1.31 M | 54.98 M | |
| WCN | Waste Connections Inc | 101.3585 | -2.7946 | -2.68 | 514.4 K | 52.14 M | |
| NTR | Nutrien Ltd | 36.08 | -2.5279 | -6.55 | 1.4 M | 50.62 M | |
| SLF | Sun Life Financial Inc | 33.7006 | -1.5251 | -4.33 | 1.5 M | 50.51 M | |
| EMA | Emera Incorporated | 37.8197 | -2.5456 | -6.31 | 1.32 M | 50.01 M | |
| T | Telus Corp | 15.4597 | -0.1899 | -1.21 | 2.86 M | 44.29 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 24.8289 | -1.0272 | -3.97 | 1.75 M | 43.46 M | |
| CTC-A | Canadian Tire Corporation Limited | 64.4354 | -2.1398 | -3.21 | 666 K | 42.91 M | |
| NPI | Northland Power Inc | 19.4149 | -0.3161 | -1.6 | 2.03 M | 39.49 M | |
| OTEX | Open Text Corp | 41.2934 | -0.6131 | -1.46 | 885.3 K | 36.56 M | |
| WEED | Canopy Growth Corp | 192.40 | -12.20 | -5.96 | 181.31 K | 34.88 M | |
| FFH | Fairfax Financial Holdings Ltd | 362.2488 | -28.8156 | -7.37 | 95.04 K | 34.43 M | |
| CAE | Cae Inc | 16.60 | -1.19 | -6.69 | 2.02 M | 33.48 M | |
| H | Hydro One Ltd | 20.4973 | -0.3706 | -1.78 | 1.61 M | 33.1 M | |
| ONEX | Onex Corp | 48.2021 | -1.7454 | -3.49 | 661.61 K | 31.89 M | |
| IMO | Imperial Oil | 13.3187 | -0.1695 | -1.26 | 2.38 M | 31.76 M | |
| IFC | Intact Financial Corp | 104.2732 | -2.9261 | -2.73 | 303.4 K | 31.64 M | |
| POW | Power Corp of Canada Sv | 15.2875 | -1.077 | -6.58 | 1.96 M | 29.91 M | |
| TECK-B | Teck Resources Limited | 9.3071 | -0.535 | -5.44 | 3.13 M | 29.11 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 32.1444 | -1.3938 | -4.16 | 883.29 K | 28.39 M | |
| AQN | Algonquin Power and Utilities Corp | 12.6357 | -0.8164 | -6.07 | 2.22 M | 28 M | |
| WSP | WSP Global Inc | 73.5431 | -2.1304 | -2.82 | 364.25 K | 26.79 M | |
| BB | Blackberry Ltd | 4.74 | -1.03 | -17.85 | 5.6 M | 26.55 M | |
| MG | Magna International Inc | 34.6471 | -1.7591 | -4.83 | 699.19 K | 24.22 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.9039 | -1.2854 | -4.56 | 831.3 K | 22.37 M | |
| CHR | Chorus Aviation Inc | 18.6723 | -1.6598 | -8.16 | 1.17 M | 21.92 M | |
| BIPC | Brookfield Infrastructure Corp | 25.8975 | -0.3947 | -1.5 | 839.7 K | 21.75 M | |
| X | TMX Group Ltd | 18.0639 | -0.1811 | -0.99 | 1.19 M | 21.57 M | |
| FM | First Quantum Minerals Ltd | 6.421 | -0.6707 | -9.46 | 3.25 M | 20.88 M | |
| ATRL | Atkinsrealis Group Inc | 18.5088 | -1.9841 | -9.68 | 997.77 K | 18.47 M | |
| WN | George Weston Limited | 30.0617 | -0.2561 | -0.84 | 609.92 K | 18.34 M | |
| CCL-B | CCL Industries Inc | 36.3797 | -2.6253 | -6.73 | 491.65 K | 17.89 M | |
| GWO | Great-West Lifeco Inc | 16.3381 | -1.3852 | -7.82 | 1.07 M | 17.49 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.6304 | -0.3518 | -5.04 | 2.62 M | 17.36 M | |
| KEY | Keyera Corp | 7.554 | -0.395 | -4.97 | 2.28 M | 17.19 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.4263 | -0.8079 | -7.19 | 1.61 M | 16.75 M | |
| GIL | Gildan Activewear Inc | 16.0979 | -0.1266 | -0.78 | 1.03 M | 16.55 M | |
| GRT-UN | Granite Real Estate Investment Trust | 42.3224 | -2.7528 | -6.11 | 379.75 K | 16.07 M | |
| LSPD | Lightspeed Commerce Inc. | 15.76 | -3.28 | -17.23 | 1.02 M | 16.04 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.2125 | -1.32 | -5.38 | 679.89 K | 15.78 M | |
| STN | Stantec Inc | 32.679 | -1.2438 | -3.67 | 467.13 K | 15.27 M | |
| DSG | Descartes Sys | 47.93 | -0.48 | -0.99 | 313.62 K | 15.03 M | |
| BHC | Bausch Health Companies Inc | 19.57 | -2.24 | -10.27 | 767.83 K | 15.03 M | |
| QBR-B | Quebecor Inc | 24.5149 | -0.5313 | -2.12 | 597.1 K | 14.64 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.1721 | -0.9734 | -8.01 | 1.27 M | 14.21 M | |
| CCA | Cogeco Communications Inc | 71.3838 | -1.3484 | -1.85 | 195.36 K | 13.95 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.7277 | -0.7481 | -3.84 | 711.42 K | 13.32 M | |
| WFG | West Fraser Timber CO Ltd | 23.0554 | -1.4712 | -6 | 571.8 K | 13.18 M | |
| MX | Methanex Corp | 14.9931 | -0.7345 | -4.67 | 859.24 K | 12.88 M | |
| ACB | Aurora Cannabis Inc | 139.20 | -12.00 | -7.94 | 89.39 K | 12.44 M | |
| BYD | Boyd Group Services Inc | 134.2044 | -8.8467 | -6.18 | 92.4 K | 12.4 M | |
| IAG | IA Financial Corp Inc | 33.9617 | -2.1639 | -5.99 | 361.2 K | 12.27 M | |
| ALA | AltaGas Ltd | 9.2084 | -0.7752 | -7.76 | 1.31 M | 12.05 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.6216 | -0.648 | -6.31 | 1.25 M | 12.04 M | |
| KXS | Kinaxis Inc | 104.91 | -3.98 | -3.66 | 114.6 K | 12.02 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 22.8294 | -0.9188 | -3.87 | 521.1 K | 11.9 M | |
| GOOS | Canada Goose Holdings Inc | 25.98 | -2.16 | -7.68 | 451.2 K | 11.72 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.9776 | -0.3841 | -4.1 | 1.28 M | 11.5 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.9666 | -5.0498 | -11.74 | 300.47 K | 11.41 M | |
| LUN | Lundin Mining Corp | 4.2985 | -0.1083 | -2.46 | 2.61 M | 11.22 M | |
| ACO-X | ATCO Ltd | 28.1146 | -1.9107 | -6.36 | 387.72 K | 10.9 M | |
| TFII | Tfi International Inc | 27.0131 | -1.3233 | -4.67 | 402.87 K | 10.88 M | |
| TXG | Torex Gold Resources Inc | 13.4122 | -0.1593 | -1.17 | 743.31 K | 9.97 M | |
| CPX | Capital Power Corp | 17.7895 | -1.8201 | -9.28 | 557.84 K | 9.92 M | |
| DOO | Brp Inc | 20.5276 | -1.3128 | -6.01 | 479.7 K | 9.85 M | |
| OVV | Ovintiv Inc | 3.2274 | -0.0859 | -2.59 | 2.85 M | 9.19 M | |
| PXT | Parex Resources Inc | 8.1768 | -0.3887 | -4.54 | 1.1 M | 9 M | |
| ENGH | Enghouse Systems Ltd | 34.1688 | -1.3377 | -3.77 | 261.62 K | 8.94 M | |
| TA | Transalta Corp | 6.2774 | -0.3417 | -5.16 | 1.32 M | 8.27 M | |
| GEI | Gibson Energy Inc | 10.4566 | -0.4079 | -3.75 | 759.17 K | 7.94 M | |
| CRON | Cronos Group Inc | 7.38 | -0.61 | -7.63 | 1.01 M | 7.44 M | |
| EFN | Element Fleet Management Corp | 7.6071 | -0.3555 | -4.46 | 974.2 K | 7.41 M | |
| LNR | Linamar Corp | 25.6927 | -1.1423 | -4.26 | 283.85 K | 7.29 M | |
| FSV | Firstservice Corp | 100.4146 | -4.1029 | -3.93 | 72.3 K | 7.26 M | |
| BLDP | Ballard Power Systems Inc | 10.35 | -0.32 | -3 | 691.47 K | 7.16 M | |
| LB | Laurentian Bank | 20.8054 | -1.0664 | -4.88 | 324.61 K | 6.75 M | |
| REAL | Real Matters Inc | 13.41 | -0.59 | -4.21 | 502.27 K | 6.74 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.0942 | -0.3632 | -2.92 | 502.73 K | 6.08 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 53.00 | 84.13 K | -1.00 | -1.85 | 391.58 K | 20.75 M |
| LNWO | Light & Wonder, Inc. | 8.38 | 6.05 B | -1.32 | -13.61 | 1.59 M | 13.29 M |
| EMWPF | Eros Media World Plc | 29.20 | 1.9 K | -3.80 | -11.52 | 85.51 K | 2.5 M |
| BRDCY | Bridgestone Corporation | 14.38 | 32.14 B | -0.80 | -5.27 | 127.8 K | 1.84 M |
| ATLPF | Atlas Copco AB | 7.8227 | 91.72 B | -0.1923 | -2.4 | 209 K | 1.63 M |
| BYDDY | BYD Company Limited | 9.44 | 86.16 B | -1.07 | -10.18 | 125.5 K | 1.18 M |
| MBGAF | Mercedes-Benz Group AG | 24.1929 | 43.99 B | -2.2404 | -8.48 | 34.1 K | 824.98 K |
| PSBYP | PS Business Parks Inc. | 19.3934 | -0.2479 | -1.26 | 42.1 K | 816.46 K | |
| PSBXP | PS Business Parks Inc. | 19.5105 | -0.1281 | -0.65 | 39.6 K | 772.62 K | |
| HMLPF | HMLPF | 16.42 | -1.33 | -7.49 | 30.14 K | 494.87 K | |
| CMBMF | Cambium Networks Corporation | 4.97 | 5.81 K | -0.63 | -11.25 | 59.48 K | 295.62 K |
| YVRLF | Liquid Media Group Ltd. | 10.88 | 482 | -0.12 | -1.09 | 21.06 K | 229.18 K |
| GAMI | GAMCO Investors Inc | 8.6496 | 536.94 M | -0.8659 | -9.1 | 14.7 K | 127.15 K |
| AKRBF | AKRBF | 10.4985 | 21.13 B | -0.4272 | -3.91 | 6.3 K | 66.14 K |
| LUGDF | Lundin Gold Inc | 5.2486 | 16.83 B | -0.107 | -2 | 12 K | 62.98 K |
| LTSAP | Osaic Financial Services, Inc. | 6.8589 | -1.077 | -13.57 | 7.7 K | 52.81 K | |
| AJYG | AJ1G Inc | 69.60 | 6.47 M | -9.60 | -12.12 | 677 | 47.12 K |
| HCANF | Halo Collective Inc | 801.00 | 15.08 K | -199.00 | -19.9 | 56 | 44.86 K |
| MDLM | Medley Management Inc | 5.512 | 612 | -1.284 | -18.89 | 4.3 K | 23.69 K |
| KLDI | KLDiscovery Inc | 8.00 | 5.67 M | -3.00 | -27.27 | 2.59 K | 20.69 K |
| STMH | Stem Holdings Inc | 35.00 | -1.00 | -2.78 | 103 | 3.6 K | |
| BRGO | Bergio International Inc | 50.00 | 289.83 K | -42.50 | -45.95 | 39 | 1.95 K |
| CYRNQ | CYRNQ | 15.40 | 799 | -0.40 | -2.53 | 116 | 1.79 K |
| BANT | Bantec Inc | 20.20 | 5.35 K | -9.70 | -32.44 | 7 | 141.4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 25.00 | -1.00 | -3.85 | 95.89 K | 2.4 M | |
| LFST | Lifeist Wellness Inc | 6.00 | -0.30 | -4.76 | 54.44 K | 326.64 K | |
| PVF-UN | Partners Value Investments LP | 43.4875 | -1.9328 | -4.26 | 7.2 K | 313.11 K | |
| ITR | Integra Resources Corp | 5.00 | -0.3125 | -5.88 | 32.9 K | 164.48 K | |
| URZ | Urz Energy Corp | 3.50 | -0.25 | -6.67 | 3.78 K | 13.23 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6088 | -0.3609 | -9.09 | 1.72 K | 6.21 K | |
| AEC | Anfield Energy Inc | 5.25 | 61.41 M | -1.50 | -22.22 | 593 | 3.11 K |
| WWT | Water Ways Technologies Inc | 8.00 | -1.00 | -11.11 | 167 | 1.34 K | |
| TNX | TenX Protocols Inc. | 47.6251 | -4.725 | -9.03 | 0 | 0 |