Losers for 3 April 2020 from 00:00:00 until 23:59:59
Losers for 3 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 82.2858 | 36.86 B | -2.525 | -2.98 | 1.18 M | 96.69 M |
| LNG | Cheniere Energy | 30.7725 | 56.76 B | -1.6438 | -5.07 | 2.29 M | 70.55 M |
| IMO | Imperial Oil Ltd | 10.1717 | 58.92 B | -0.2119 | -2.04 | 1.27 M | 12.92 M |
| EQX | Equinox Gold Corp | 6.8736 | 13.45 B | -0.4396 | -6.01 | 1.42 M | 9.76 M |
| IBIO | Ibio Inc | 470.00 | 47.5 M | -45.00 | -8.74 | 16.99 K | 7.99 M |
| TOPS | Top Ships Inc | 1140.00 | 2.44 M | -180.00 | -13.64 | 6.18 K | 7.05 M |
| CQP | Cheniere Energy Partners LP | 18.1907 | 27.77 B | -0.2905 | -1.57 | 303.72 K | 5.52 M |
| CVM | Cel-Sci Corp | 292.50 | 25.5 M | -13.50 | -4.41 | 14.81 K | 4.33 M |
| SVM | Silvercorp Metals Inc | 3.1124 | 1.97 B | -0.1057 | -3.28 | 1.06 M | 3.3 M |
| TMP | Tompkinstrustco | 54.4197 | 1.43 B | -2.7758 | -4.85 | 53.1 K | 2.89 M |
| PRK | Park National Corp | 58.5902 | 3.2 B | -2.1049 | -3.47 | 48.1 K | 2.82 M |
| FSP | Franklin Street Properties | 3.597 | 44.87 M | -0.3412 | -8.66 | 561.6 K | 2.02 M |
| SCPX | Scorpius Holdings Inc | 700.0007 | 12.23 K | -58.94 | -7.77 | 2.61 K | 1.82 M |
| NNVC | Nanoviricides Inc | 5.09 | 33.71 M | -0.11 | -2.12 | 293.8 K | 1.5 M |
| BHB | Bar Harbor Bankshares | 11.5466 | 687.57 M | -0.2136 | -1.82 | 127.3 K | 1.47 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.9343 | 240.14 M | -0.2276 | -4.41 | 201.4 K | 993.77 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9043 | 380.82 M | -0.0565 | -0.81 | 118.1 K | 815.4 K |
| COE | 51Talk Online Education Group | 115.32 | 60.49 M | -0.72 | -0.62 | 6.42 K | 740.82 K |
| CET | Central Securities Corp | 17.25 | 1.63 B | -0.2735 | -1.56 | 42.2 K | 727.95 K |
| DSS | Document Security Systems | 104.9033 | 4.62 M | -0.9867 | -0.93 | 6.8 K | 712.92 K |
| RLGT | Radiant Logistics | 3.56 | 417.65 M | -0.17 | -4.56 | 198.83 K | 707.85 K |
| MTNB | Matinas Biopharma Hl | 26.825 | 1.17 M | -0.86 | -3.11 | 25.45 K | 682.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2262 | 756.38 M | -0.1392 | -3.19 | 149 K | 629.7 K |
| SENS | Senseonics Holdings | 10.50 | 454.19 M | -0.50 | -4.55 | 51.22 K | 537.81 K |
| USAS | Americas Silver Corp | 3.725 | 1.04 B | -0.10 | -2.61 | 122.72 K | 457.13 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2153 | 278.41 M | -0.3059 | -3.21 | 44.6 K | 411 K |
| ECF | Ellsworth Convertible Growth and Income | 4.965 | 155.29 M | -0.0679 | -1.35 | 66.1 K | 328.19 K |
| ELMD | Electromed Inc | 10.35 | 225.16 M | -0.24 | -2.27 | 31.4 K | 324.99 K |
| YCBD | Cbdmd Inc | 275.4717 | 5.59 M | -16.056 | -5.51 | 1.01 K | 278.23 K |
| GENC | Gencor Industries IN | 10.23 | 249.18 M | -0.11 | -1.06 | 24.88 K | 254.52 K |
| GSAT | Globalstar | 4.20 | 10.92 B | -0.15 | -3.45 | 55.93 K | 234.92 K |
| BCV | Bancroft Convertible Fund | 10.3371 | 117.76 M | -0.2156 | -2.04 | 19 K | 196.4 K |
| VNRX | Volitionrx Ltd | 3.20 | 5.89 M | -0.03 | -0.93 | 56.83 K | 181.85 K |
| CMCL | Caledonia Mining Cp | 6.6395 | 411.84 M | -0.5493 | -7.64 | 26.3 K | 174.63 K |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 49.7002 | -0.2545 | -0.51 | 3.4 K | 168.93 K | |
| GLU | Gabelli Global Utility | 7.801 | 110.97 M | -0.463 | -5.6 | 19.8 K | 154.46 K |
| MYO | Myomo Inc | 3.30 | 47.93 M | -0.06 | -1.79 | 42.3 K | 139.59 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 95.89 M | -0.20 | -3.77 | 26.98 K | 137.6 K |
| DXR | Daxor Corp | 12.94 | 49.33 M | -0.96 | -6.91 | 10.49 K | 135.79 K |
| GPUS | Hyperscale Data, Inc. | 130980.7656 | 24.3 M | -12559.7969 | -8.75 | 1 | 130.98 K |
| PHGE | Biomx Ltd | 1179.90 | 4.04 M | -55.10 | -4.46 | 87 | 102.65 K |
| ACCS | Access Newswire Inc | 8.75 | 13.03 M | -0.05 | -0.57 | 10.97 K | 96 K |
| ACU | Acme United Corp | 18.0276 | 262.16 M | -0.1262 | -0.7 | 5 K | 90.14 K |
| SER | Serina Therapeutics Inc | 28.2143 | 35.05 M | -2.8571 | -9.2 | 2.89 K | 81.54 K |
| NEN | New England Realty Associates | 34.2854 | 156.05 M | -1.5774 | -4.4 | 1.9 K | 65.14 K |
| LODE | Comstock Mining Inc | 3.707 | 148.31 M | -0.143 | -3.71 | 16.75 K | 62.08 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3143 | 75.54 M | -0.187 | -1.97 | 6.61 K | 61.55 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.6047 | -0.1086 | -0.5 | 2.51 K | 54.23 K | |
| CIX | Compx International Inc | 9.8026 | 476.9 M | -0.4325 | -4.23 | 4.42 K | 43.32 K |
| ESBA | Empire State Realty Op LP | 7.3841 | 1.46 B | -0.2896 | -3.77 | 5.4 K | 39.87 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.8993 | -0.2369 | -0.98 | 1.44 K | 34.41 K | |
| MYND | Mynd.Ai Inc ADR | 16.8387 | 11.45 M | -0.1724 | -1.01 | 1.46 K | 24.58 K |
| FRD | Friedman Industries Inc | 4.1661 | 259.66 M | -0.0756 | -1.78 | 5 K | 20.83 K |
| CVR | Chicago Rivet & Machine Company | 16.5184 | 10.15 M | -0.8694 | -5 | 1.1 K | 18.17 K |
| BDL | Flanigan's Enterprises | 10.0369 | 122.02 M | -0.1742 | -1.71 | 1.14 K | 11.42 K |
| ELLO | Ellomay Capital Ltd | 15.5087 | 240.03 M | -0.3309 | -2.09 | 650 | 10.08 K |
| INDO | Indonesia Energy Corp Ltd | 3.44 | 38.01 M | -0.10 | -2.82 | 1.8 K | 6.19 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.00 | 4.23 M | -0.846 | -5.02 | 257 | 4.11 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.25 | 3.99 B | -0.37 | -5.59 | 575 | 3.59 K |
| CTGO | Contango Ore Inc | 8.00 | 520 M | -1.00 | -11.11 | 425 | 3.4 K |
| GRF | Eagle Capital Growth Fund | 3.8739 | 39.68 M | -0.1728 | -4.27 | 700 | 2.71 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.0257 | -0.4338 | -2.12 | 100 | 2 K | |
| VTAK | Catheter Precision Inc | 299250.00 | 286.48 K | -16625.00 | -5.26 | 0 | 0 |
| DIT | Amcon Distributing Company | 53.15 | 58.53 M | -1.3626 | -2.5 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6752.1318 | 1.48 T | -62.4824 | -0.92 | 28.42 B | 191.92 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2260.00 | -18.00 | -0.79 | 14.05 K | 31.76 M | |
| KC | Coffee | 114.90 | -4.45 | -3.73 | 15.08 K | 1.73 M | |
| FC | Feeder Cattle | 108.10 | -3.55 | -3.18 | 5.99 K | 647.09 K | |
| SI | Silver | 14.494 | 1.07 B | -0.16 | -1.09 | 38.18 K | 553.38 K |
| HE | Lean Hogs | 40.23 | -4.47 | -10 | 9.03 K | 363.32 K | |
| DC | Class III Milk | 14.07 | -0.20 | -1.4 | 143 | 2.01 K | |
| CB | Cash-settled Butter | 139.50 | -1.375 | -0.98 | 8 | 1.12 K | |
| CPO | Palm Oil | 514.00 | -9.75 | -1.86 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 21.0199 | -0.2514 | -1.18 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 58.3309 | 4.98 T | -0.8505 | -1.44 | 129.88 M | 7.58 B |
| AMZN | Amazon.com Inc | 95.3295 | 2.8 T | -0.612 | -0.64 | 72.2 M | 6.88 B |
| MSFT | Microsoft Corporation | 146.1241 | 3.94 T | -1.3584 | -0.92 | 41.24 M | 6.03 B |
| NVDA | Nvidia Corporation | 6.0739 | 4.51 T | -0.2879 | -4.53 | 663.21 M | 4.03 B |
| META | Meta Platforms Inc | 152.9795 | 1.56 T | -3.9788 | -2.53 | 25.98 M | 3.97 B |
| AMD | Advanced Micro Devices | 42.59 | 736.46 B | -1.90 | -4.27 | 79.33 M | 3.38 B |
| GOOGL | Alphabet Inc Class A | 54.1871 | 3.5 T | -1.2066 | -2.18 | 51.37 M | 2.78 B |
| GOOG | Alphabet Inc Class C | 54.447 | 3.49 T | -1.1386 | -2.05 | 46.27 M | 2.52 B |
| NFLX | Netflix Inc | 36.176 | 260.38 B | -0.832 | -2.25 | 48.61 M | 1.76 B |
| ADBE | Adobe Systems Inc | 293.61 | 93.14 B | -10.35 | -3.41 | 3.93 M | 1.16 B |
| AAL | American Airlines Group | 9.39 | 8.73 B | -0.67 | -6.66 | 87.02 M | 817.11 M |
| SBUX | Starbucks Corporation | 55.0992 | 120.18 B | -1.7041 | -3 | 14.68 M | 808.66 M |
| PYPL | PayPal Holdings | 91.8987 | 49.21 B | -1.124 | -1.21 | 7.7 M | 707.57 M |
| COST | Costco Wholesale | 264.0966 | 466.86 B | -2.5893 | -0.97 | 2.65 M | 699.88 M |
| CSCO | Cisco Systems Inc | 32.7825 | 370.01 B | -0.6211 | -1.86 | 21.24 M | 696.14 M |
| VZ | Verizon Communications Inc | 37.9838 | 189.37 B | -0.3819 | -1 | 17.61 M | 668.99 M |
| TMUS | T-Mobile US | 78.8223 | 171.61 B | -2.3364 | -2.88 | 8.38 M | 660.41 M |
| UAL | United Airlines Holdings Inc | 22.89 | 36.63 B | -0.53 | -2.26 | 28.35 M | 648.94 M |
| MAR | Marriot International | 56.8669 | 107.24 B | -3.7732 | -6.22 | 10.62 M | 604.05 M |
| AVGO | Broadcom Inc. | 20.4548 | 1.4 T | -0.2445 | -1.18 | 28.96 M | 592.37 M |
| REGN | Regeneron Pharmaceuticals | 490.0096 | 93.55 B | -5.3936 | -1.09 | 1.17 M | 573.07 M |
| TXN | Texas Instruments | 83.8909 | 253.58 B | -1.7117 | -2 | 6.59 M | 552.61 M |
| CMCSA | Comcast Corporation | 26.7419 | 86.61 B | -0.3308 | -1.22 | 20.61 M | 551.05 M |
| BKNG | Booking Holdings Inc | 48.3244 | 119.49 B | -1.1513 | -2.33 | 11.06 M | 534.35 M |
| ISRG | Intuitive Surg Inc | 154.1567 | 159.96 B | -1.75 | -1.12 | 3.27 M | 504 M |
| QCOM | Qualcomm Inc | 57.1947 | 176.99 B | -2.4463 | -4.1 | 8.6 M | 491.91 M |
| VRTX | Vertex Pharmaceutic | 238.31 | 138.71 B | -3.85 | -1.59 | 1.99 M | 474.19 M |
| HON | Honeywell International Inc. Common Stock | 106.0611 | 69.74 B | -4.4606 | -4.04 | 4.28 M | 453.67 M |
| BIIB | Biogen Inc | 300.51 | 36.71 B | -3.96 | -1.3 | 1.42 M | 427.57 M |
| LULU | Lululemon Athletica | 181.25 | 12.83 B | -4.24 | -2.29 | 2.21 M | 400.3 M |
| LIN | Linde Plc | 148.9785 | 236.54 B | -1.801 | -1.19 | 2.67 M | 397.13 M |
| MELI | MercadoLibre Inc | 454.47 | 76.55 B | -8.40 | -1.81 | 868.47 K | 394.69 M |
| AMGN | Amgen Inc | 170.7781 | 249.05 B | -2.8849 | -1.66 | 2.28 M | 389.62 M |
| ROKU | Roku Inc | 81.46 | 23.93 B | -1.07 | -1.3 | 4.74 M | 385.97 M |
| AMAT | Applied Materials | 40.0263 | 264.04 B | -0.9088 | -2.22 | 9.49 M | 379.79 M |
| WYNN | Wynn Resorts Ltd | 47.0388 | 8.56 B | -4.0444 | -7.92 | 7.99 M | 376.03 M |
| WDAY | Workday Inc | 116.08 | 46.49 B | -6.29 | -5.14 | 3.12 M | 362.13 M |
| TTD | The Trade Desk | 16.039 | 6.11 B | -0.439 | -2.66 | 21.38 M | 342.98 M |
| INTU | Intuit Inc | 210.4398 | 91.26 B | -6.5814 | -3.03 | 1.55 M | 326.98 M |
| FISV | Fiserv Inc | 86.19 | 33.46 B | -2.56 | -2.88 | 3.74 M | 322.35 M |
| DOCU | Docusign Inc | 79.00 | 14.51 B | -5.04 | -6 | 4.04 M | 319.45 M |
| PAYX | Paychex Inc | 49.8526 | 41.67 B | -1.239 | -2.43 | 6.19 M | 308.73 M |
| LRCX | Lam Research Corp | 20.4185 | 250.84 B | -0.2265 | -1.1 | 14.91 M | 304.36 M |
| ORLY | O'Reilly Automotive | 19.6921 | 72.33 B | -0.5407 | -2.67 | 15.3 M | 301.2 M |
| DXCM | Dexcom | 65.1875 | 29.62 B | -1.4075 | -2.11 | 4.33 M | 281.95 M |
| ROST | Ross Stores Inc | 70.543 | 74.13 B | -4.3883 | -5.86 | 3.53 M | 249.35 M |
| NTES | Netease Inc ADR | 58.053 | 82.89 B | -1.0932 | -1.85 | 3.99 M | 231.63 M |
| AEP | American Electric Power Company | 58.399 | 68.9 B | -3.4556 | -5.59 | 3.96 M | 231.49 M |
| ILMN | Illumina Inc | 256.323 | 32.23 B | -9.2315 | -3.48 | 896.21 K | 229.72 M |
| TTWO | Take-Two Interactive Software | 118.49 | 40.18 B | -1.02 | -0.85 | 1.88 M | 223.35 M |
| IDXX | Idexx Laboratories | 234.55 | 53.26 B | -5.15 | -2.15 | 946.37 K | 221.97 M |
| BIDU | Baidu Inc ADR | 97.20 | 27.87 B | -2.39 | -2.4 | 2.24 M | 217.7 M |
| ULTA | Ulta Beauty Inc | 156.74 | 27.57 B | -4.61 | -2.86 | 1.27 M | 198.95 M |
| WTW | Weight Watchers International, Inc | 145.0995 | 30.33 B | -1.2192 | -0.83 | 1.35 M | 196.12 M |
| MCHP | Microchip Technology | 28.484 | 31.68 B | -0.4181 | -1.45 | 6.24 M | 177.68 M |
| ADP | Automatic Data Processing, Inc. | 112.9103 | 119.75 B | -2.617 | -2.27 | 1.57 M | 176.99 M |
| ADI | Analog Devices | 77.8703 | 176.17 B | -1.0256 | -1.3 | 2.25 M | 175.5 M |
| MRVL | Marvell Technology Inc | 21.8905 | 127.05 B | -0.2147 | -0.97 | 7.96 M | 174.32 M |
| DPZ | Domino's Pizza Inc Common Stock | 304.6893 | 11 B | -4.8456 | -1.57 | 571.9 K | 174.25 M |
| EXC | Exelon Corp | 18.833 | 47.21 B | -1.1099 | -5.57 | 8.99 M | 169.26 M |
| SRPT | Sarepta Therapeutics | 93.62 | 1.91 B | -2.36 | -2.46 | 1.8 M | 168.67 M |
| XEL | XCEL Energy Inc | 48.0624 | 51.14 B | -2.1265 | -4.24 | 3.45 M | 165.83 M |
| CDNS | Cadence Design Systems, Inc. | 63.93 | 87.78 B | -2.00 | -3.03 | 2.55 M | 163.33 M |
| SBAC | SBA Communications | 244.044 | 19.78 B | -9.3452 | -3.69 | 668.6 K | 163.17 M |
| PANW | Palo Alto Networks Inc | 27.11 | 256.86 B | -0.48 | -1.74 | 6 M | 162.65 M |
| LYFT | Lyft Inc Class A | 22.00 | 6.47 B | -0.45 | -2 | 7.38 M | 162.26 M |
| NXPI | Nxp Semiconductors | 68.4374 | 62.58 B | -1.834 | -2.61 | 2.33 M | 159.51 M |
| CTAS | Cintas Corp | 38.8039 | 88.29 B | -0.2268 | -0.58 | 4.03 M | 156.44 M |
| MNST | Monster Beverage Cp | 27.11 | 89.57 B | -0.42 | -1.53 | 5.57 M | 151.12 M |
| BMRN | Biomarin Pharmaceuticals | 84.21 | 10.85 B | -1.85 | -2.15 | 1.78 M | 149.67 M |
| IQ | Iqiyi Inc ADR | 17.06 | 926.33 M | -0.84 | -4.69 | 8.71 M | 148.64 M |
| GDS | Gds Holdings Ltd ADR | 51.20 | 4.48 B | -5.85 | -10.25 | 2.86 M | 146.39 M |
| SWKS | Skyworks Solutions | 68.9885 | 19.33 B | -2.6375 | -3.68 | 2.08 M | 143.61 M |
| KLAC | K L A-Tencor Corp | 119.4897 | 180.45 B | -4.2028 | -3.4 | 1.14 M | 136.66 M |
| EVRG | Evergy Inc | 40.8862 | 20.18 B | -1.3261 | -3.14 | 3.34 M | 136.56 M |
| CPRT | Copart Inc | 15.45 | 29.6 B | -0.65 | -4.04 | 8.64 M | 133.49 M |
| ROP | Roper Industries | 289.3984 | 47.2 B | -5.2051 | -1.77 | 458.76 K | 132.76 M |
| XTIA | Xti Aerospace Inc | 106.00 | 34.27 M | -7.00 | -6.19 | 1.25 M | 132.5 M |
| ASML | ASML Holding N.V. ADR | 231.4399 | 549.12 B | -2.5263 | -1.08 | 571.69 K | 132.31 M |
| CSGP | Costar Group Inc | 52.675 | 12.29 B | -1.095 | -2.04 | 2.5 M | 131.76 M |
| CHRW | C.H. Robinson Ww | 59.317 | 14.53 B | -0.6702 | -1.12 | 2.17 M | 128.51 M |
| CTSH | Cognizant Tech Sol | 39.555 | 28.93 B | -0.8111 | -2.01 | 3.23 M | 127.6 M |
| AMRN | Amarin Corp ADR | 95.60 | 488.11 M | -8.80 | -8.43 | 1.31 M | 124.97 M |
| MDB | Mongodb Inc Cl A | 120.47 | 25.16 B | -4.61 | -3.69 | 1.01 M | 121.83 M |
| FAST | Fastenal Company | 13.0857 | 60.8 B | -0.073 | -0.55 | 9.25 M | 121.03 M |
| EXEL | Exelixis Inc | 16.52 | 16.98 B | -0.13 | -0.78 | 7.04 M | 116.38 M |
| VRSK | Verisk Analytics Inc | 136.2277 | 26.63 B | -1.2887 | -0.94 | 815.7 K | 111.12 M |
| TCOM | Trip.com Group Ltd ADR | 21.9036 | 27.94 B | -0.3483 | -1.57 | 4.98 M | 109.05 M |
| TSCO | Tractor Supply Company | 14.6417 | 18.94 B | -0.8564 | -5.53 | 7.36 M | 107.74 M |
| ENPH | Enphase Energy Inc | 28.69 | 3.77 B | -1.23 | -4.11 | 3.56 M | 102.08 M |
| OLLI | Ollies Bargain CS | 44.59 | 5.37 B | -2.06 | -4.42 | 2.2 M | 98.32 M |
| STX | Seagate Technology | 37.3892 | 105.83 B | -1.4871 | -3.83 | 2.49 M | 93.2 M |
| HSIC | Henry Schein Inc | 46.35 | 9.51 B | -2.09 | -4.31 | 1.98 M | 91.99 M |
| ON | On Semiconductor | 10.94 | 24.65 B | -0.33 | -2.93 | 8.37 M | 91.61 M |
| CDW | CDW Corporation | 80.6246 | 19.6 B | -1.0021 | -1.23 | 1.13 M | 90.71 M |
| VTRS | Viatris Inc | 11.1361 | 22.87 B | -0.1459 | -1.29 | 8.14 M | 90.62 M |
| FOXA | Fox Corp Cl A | 20.6227 | 28.11 B | -0.3421 | -1.63 | 4.3 M | 88.6 M |
| HST | Host Marriott Financial Trust | 7.4097 | 17.1 B | -0.4008 | -5.13 | 11.87 M | 87.95 M |
| COO | Cooper Companies | 69.8787 | 11.86 B | -1.0369 | -1.46 | 1.26 M | 87.82 M |
| SNPS | Synopsys Inc | 124.55 | 86.32 B | -4.10 | -3.19 | 702.31 K | 87.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 145.4516 | 789.94 B | -5.3066 | -3.52 | 11.99 M | 1.74 B |
| BABA | Alibaba Group Holding ADR | 181.6214 | 272.28 B | -1.7375 | -0.95 | 9.48 M | 1.72 B |
| XOM | Exxon Mobil Corporation | 32.559 | 676.62 B | -0.9881 | -2.95 | 48.43 M | 1.58 B |
| JPM | JP Morgan Chase & Company | 72.1089 | 888.27 B | -2.1963 | -2.96 | 21.2 M | 1.53 B |
| DIS | Walt Disney Company | 91.72 | 201.59 B | -3.019 | -3.19 | 14.81 M | 1.36 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 178.34 | 1.22 T | -1.39 | -0.77 | 6.64 M | 1.18 B |
| BAC | Bank of America Corporation | 17.3002 | 341.01 B | -0.4664 | -2.63 | 68.29 M | 1.18 B |
| HD | Home Depot | 154.5628 | 342.68 B | -2.2575 | -1.44 | 7.3 M | 1.13 B |
| DAL | Delta Air Lines Inc | 21.8102 | 57.37 B | -0.194 | -0.88 | 48.97 M | 1.07 B |
| UNH | Unitedhealth Group Inc | 209.0173 | 353.17 B | -9.9731 | -4.55 | 4.65 M | 971.99 M |
| MA | Mastercard Inc | 229.1307 | 568.62 B | -1.7884 | -0.77 | 4.16 M | 953.86 M |
| UBER | Uber Technologies Inc | 22.82 | 140.05 B | -0.86 | -3.63 | 40.57 M | 925.85 M |
| CVX | Chevron Corp | 57.5824 | 414.8 B | -0.7743 | -1.33 | 14.91 M | 858.29 M |
| T | American Telephone and Telegraph Inc. | 15.8967 | 145.71 B | -0.7525 | -4.52 | 53.44 M | 849.57 M |
| RTX | Raytheon Technologies | 43.6669 | 255.76 B | -3.6718 | -7.76 | 18.93 M | 826.71 M |
| XYZ | Block, Inc | 43.72 | 51.67 B | -2.16 | -4.71 | 18.75 M | 819.69 M |
| C | Citigroup Inc | 30.0433 | 197.05 B | -1.3944 | -4.44 | 25.33 M | 760.91 M |
| WFC | Wells Fargo & Company | 22.4738 | 251.98 B | -0.8482 | -3.64 | 32.74 M | 735.7 M |
| NOW | Servicenow Inc | 249.57 | 105.84 B | -9.43 | -3.64 | 2.85 M | 711.22 M |
| MCD | McDonald's Corporation | 139.6388 | 195.68 B | -1.019 | -0.72 | 5.05 M | 705.23 M |
| AXP | American Express Company | 68.2241 | 215.24 B | -2.8365 | -3.99 | 10.02 M | 683.82 M |
| VZ | Verizon Communications Inc | 37.9838 | -0.3819 | -1 | 17.61 M | 668.99 M | |
| NKE | Nike Inc | 76.4509 | 57.32 B | -1.2409 | -1.6 | 8.48 M | 648.06 M |
| GE | General Electric Company | 32.6091 | 335.38 B | -0.8237 | -2.46 | 19.62 M | 639.89 M |
| RCL | Royal Caribbean Cruises Ltd | 23.8418 | 87.51 B | -0.4203 | -1.73 | 26.47 M | 631.03 M |
| LMT | Lockheed Martin Corp | 298.0954 | 131 B | -2.9427 | -0.98 | 2.11 M | 629.94 M |
| ORCL | Oracle Corporation | 46.3154 | 361.97 B | -0.3751 | -0.8 | 13.36 M | 618.89 M |
| MRK | Merck & Company | 60.2187 | 361.73 B | -0.4896 | -0.81 | 10.04 M | 604.55 M |
| TGT | Target Corporation | 78.615 | 71.97 B | -1.5201 | -1.9 | 6.82 M | 535.78 M |
| CMG | Chipotle Mexican Grill | 12.2202 | 43.55 B | -0.383 | -3.04 | 42.99 M | 525.35 M |
| LLY | Eli Lilly and Company | 130.4125 | 1.21 T | -2.3531 | -1.77 | 4.01 M | 523.37 M |
| ACN | Accenture Plc | 137.0474 | 153.89 B | -3.711 | -2.64 | 3.77 M | 516.2 M |
| CAT | Caterpillar Inc | 101.4813 | 255.63 B | -1.8319 | -1.77 | 5.04 M | 511.12 M |
| SPGI | S&P Global Inc | 227.1806 | 135.62 B | -2.4164 | -1.05 | 2.22 M | 503.8 M |
| UNP | Union Pacific Corp | 121.3888 | 172.38 B | -2.8295 | -2.28 | 4.09 M | 496.24 M |
| LOW | Lowe's Companies | 73.6702 | 125.98 B | -0.5915 | -0.8 | 6.45 M | 475.06 M |
| TJX | TJX Companies | 37.9276 | 148.83 B | -2.6205 | -6.46 | 12.14 M | 460.49 M |
| ABBV | Abbvie Inc | 57.0411 | 514.92 B | -1.3683 | -2.34 | 8.06 M | 459.9 M |
| NEE | Nextera Energy | 51.7311 | 182.36 B | -1.1226 | -2.12 | 8.76 M | 453 M |
| MGM | MGM Resorts International | 10.5714 | 8.18 B | -0.9292 | -8.08 | 37.8 M | 399.63 M |
| HLT | Hilton Inc | 55.2213 | 83.78 B | -1.8953 | -3.32 | 7.23 M | 399.41 M |
| LIN | Linde Plc | 148.9785 | -1.801 | -1.19 | 2.67 M | 397.13 M | |
| MMM | 3M Company | 90.1086 | 95.67 B | -2.7749 | -2.99 | 4.29 M | 386.71 M |
| FIS | Fidelity National Information Services | 100.7831 | 14.81 B | -1.6532 | -1.61 | 3.74 M | 377.06 M |
| IBM | International Business Machines | 78.9075 | 231.55 B | -2.7158 | -3.33 | 4.75 M | 374.62 M |
| TMO | Thermo Fisher Scientific Inc | 277.7998 | 257.42 B | -5.2565 | -1.86 | 1.32 M | 366.81 M |
| LYV | Live Nation Entertainment | 33.57 | 40.83 B | -0.38 | -1.12 | 10.85 M | 364.21 M |
| GS | Goldman Sachs Group | 127.5091 | 249.73 B | -2.6035 | -2 | 2.8 M | 357.23 M |
| GOTU | Gaotu Techedu Inc ADR | 32.93 | 545.33 M | -6.05 | -15.52 | 10.7 M | 352.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 36.24 | 280.78 B | -2.72 | -6.98 | 9.52 M | 345.16 M |
| CI | Cigna Corp | 149.0654 | 77.58 B | -4.5218 | -2.94 | 2.27 M | 338.63 M |
| ELV | Elevance Health Inc | 186.9848 | 91.96 B | -7.4407 | -3.83 | 1.78 M | 332.26 M |
| CLX | Clorox Company | 145.7986 | 12.09 B | -1.7739 | -1.2 | 2.28 M | 332.01 M |
| HUM | Humana Inc | 275.846 | 52.08 B | -8.0211 | -2.83 | 1.2 M | 330.67 M |
| BP | BP Plc ADR | 17.9039 | 114.69 B | -0.9488 | -5.03 | 18.46 M | 330.58 M |
| DHR | Danaher Corp | 116.6419 | 161.86 B | -1.1047 | -0.94 | 2.76 M | 322.19 M |
| LVS | Las Vegas Sands | 36.0191 | 26.38 B | -2.2322 | -5.84 | 8.81 M | 317.17 M |
| UPS | United Parcel Service | 70.5698 | 92.21 B | -2.3837 | -3.27 | 4.47 M | 315.58 M |
| APD | Air Products and Chemicals | 161.3569 | 67.88 B | -6.8313 | -4.06 | 1.94 M | 313.63 M |
| FDX | Fedex Corp | 97.8395 | 72.17 B | -6.6469 | -6.36 | 3.21 M | 313.6 M |
| PAYC | Paycom Software Inc | 164.2234 | 10.51 B | -16.1725 | -8.97 | 1.89 M | 309.87 M |
| NEM | Newmont Mining Corp | 39.5903 | 125.65 B | -0.9069 | -2.24 | 7.8 M | 308.82 M |
| COP | ConocoPhillips | 26.5675 | 163.71 B | -0.7669 | -2.81 | 11.51 M | 305.66 M |
| PM | Philip Morris International Inc | 54.6012 | 308.42 B | -0.6541 | -1.18 | 5.25 M | 286.88 M |
| SYK | Stryker Corp | 139.0291 | 124.06 B | -1.4178 | -1.01 | 2.06 M | 286.61 M |
| NSC | Norfolk Southern Corp | 125.2894 | 71.86 B | -1.2324 | -0.97 | 2.29 M | 286.4 M |
| AZO | Autozone | 790.56 | 51.77 B | -4.09 | -0.51 | 362.03 K | 286.2 M |
| SCHW | The Charles Schwab Corp | 30.8131 | 158.22 B | -0.7245 | -2.3 | 9.13 M | 281.26 M |
| LUV | Southwest Airlines Company | 28.2895 | 21.76 B | -0.8893 | -3.05 | 9.92 M | 280.52 M |
| IQV | Iqvia Holdings Inc | 102.72 | 44.8 B | -2.06 | -1.97 | 2.69 M | 276.08 M |
| CL | Colgate-Palmolive Company | 58.3479 | 76.76 B | -0.4746 | -0.81 | 4.72 M | 275.45 M |
| MCK | Mckesson Corp | 120.7746 | 122.48 B | -3.5706 | -2.87 | 2.27 M | 273.92 M |
| F | Ford Motor Company | 3.1819 | 49.68 B | -0.09 | -2.75 | 85.66 M | 272.56 M |
| SHW | Sherwin-Williams Company | 132.7875 | 83.13 B | -5.3364 | -3.86 | 2.05 M | 272.4 M |
| WMB | Williams Companies | 10.0039 | 80.11 B | -0.535 | -5.08 | 27.09 M | 271.04 M |
| GPN | Global Payments Inc | 120.1404 | 25.77 B | -4.1759 | -3.36 | 2.22 M | 266.81 M |
| BDX | Becton Dickinson and Company | 157.8182 | 57.71 B | -4.5592 | -2.81 | 1.65 M | 260.02 M |
| DE | Deere & Company | 125.1534 | 181.09 B | -3.5647 | -2.77 | 2.05 M | 256.95 M |
| SO | Southern Company | 39.9246 | 107.51 B | -1.6916 | -4.06 | 6.18 M | 246.75 M |
| COF | Capital One Financial Corp | 38.1311 | 121.43 B | -1.4974 | -3.78 | 6.42 M | 244.86 M |
| TDG | Transdigm Group Inc | 223.5529 | 66.95 B | -11.7107 | -4.98 | 1.1 M | 244.86 M |
| ED | Consolidated Edison Company of New York | 62.6829 | 43.85 B | -0.8288 | -1.3 | 3.9 M | 244.75 M |
| AON | AON Plc | 146.4118 | 71.03 B | -2.9635 | -1.98 | 1.67 M | 244.67 M |
| PLD | Prologis Inc | 62.3515 | 123.44 B | -1.6268 | -2.54 | 3.88 M | 242.09 M |
| GM | General Motors Company | 17.3645 | 73.15 B | -0.1443 | -0.82 | 13.84 M | 240.25 M |
| GDDY | Godaddy Inc | 52.07 | 13.87 B | -4.17 | -7.41 | 4.59 M | 239.11 M |
| VEEV | Veeva Systems Inc | 150.11 | 49.18 B | -6.05 | -3.87 | 1.59 M | 238.24 M |
| CHWY | Chewy Inc | 33.37 | 9.07 B | -1.69 | -4.82 | 7.13 M | 237.98 M |
| BAX | Baxter International Inc | 72.4811 | 13.34 B | -0.7122 | -0.97 | 3.27 M | 237.09 M |
| CCI | Crown Castle International Corp | 111.4953 | 37.7 B | -0.5743 | -0.51 | 2.12 M | 236.1 M |
| MPC | Marathon Petroleum Corp | 16.7211 | 101.49 B | -0.9669 | -5.47 | 14.11 M | 236.01 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 42.631 | 1.95 T | -0.9693 | -2.22 | 5.49 M | 233.88 M |
| SE | Sea Ltd ADR | 42.10 | 46.38 B | -2.48 | -5.56 | 5.55 M | 233.84 M |
| TWLO | Twilio | 80.69 | 31.26 B | -2.63 | -3.16 | 2.89 M | 233.48 M |
| SYY | Sysco Corp | 33.6959 | 37.84 B | -1.527 | -4.34 | 6.87 M | 231.54 M |
| TDOC | Teladoc Health Inc | 156.21 | 1.6 B | -3.11 | -1.95 | 1.47 M | 229.22 M |
| ECL | Ecolab Inc | 138.1134 | 84.33 B | -4.5956 | -3.22 | 1.64 M | 225.82 M |
| ZBH | Zimmer Biomet Holdings | 85.0527 | 19.98 B | -0.647 | -0.75 | 2.63 M | 224.07 M |
| BLK | Blackrock Inc | 362.3133 | 182.05 B | -7.3317 | -1.98 | 612.65 K | 221.97 M |
| LHX | L3Harris Technologies Inc | 158.5319 | 48.39 B | -4.4585 | -2.74 | 1.4 M | 221.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 42.3507 | -0.9261 | -2.14 | 8.43 M | 357.11 M | |
| RY | Royal Bank of Canada | 64.7409 | -1.2462 | -1.89 | 3.88 M | 251.3 M | |
| BNS | Bank of Nova Scotia | 38.2759 | -0.3787 | -0.98 | 6.25 M | 239.29 M | |
| SU | Suncor Energy Inc | 17.887 | -0.755 | -4.05 | 10.89 M | 194.79 M | |
| CM | Canadian Imperial Bank of Commerce | 28.176 | -0.8789 | -3.02 | 5.67 M | 159.67 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.9123 | -0.3865 | -5.3 | 22.23 M | 153.63 M | |
| AC | Air Canada | 14.55 | -0.17 | -1.15 | 6.86 M | 99.79 M | |
| BCE | BCE Inc | 38.13 | -0.4436 | -1.15 | 2.39 M | 91.32 M | |
| NA | National Bank of Canada | 40.1967 | -0.6012 | -1.47 | 2.17 M | 87.3 M | |
| CNR | Canadian National Railway Co. | 95.4415 | -0.8682 | -0.9 | 875.1 K | 83.52 M | |
| BMO | Bank of Montreal | 49.5313 | -0.7472 | -1.49 | 1.59 M | 78.83 M | |
| QSR | Restaurant Brands International Inc | 38.1625 | -1.956 | -4.88 | 1.71 M | 65.32 M | |
| CP | Canadian Pacific Kansas City Ltd | 57.2932 | -0.6052 | -1.05 | 1.07 M | 61.36 M | |
| IFC | Intact Financial Corp | 112.9193 | -3.4549 | -2.97 | 489.8 K | 55.31 M | |
| BN | Brookfield Corporation | 20.4201 | -0.1697 | -0.82 | 2.53 M | 51.63 M | |
| NTR | Nutrien Ltd | 36.714 | -0.6179 | -1.66 | 1.36 M | 50.04 M | |
| PPL | Pembina Pipeline Corp | 15.01 | -0.5365 | -3.45 | 3.14 M | 47.19 M | |
| RCI-B | Rogers Communications Inc | 46.468 | -0.2873 | -0.61 | 996.35 K | 46.3 M | |
| WPM | Wheaton Precious Metals Corp | 36.5511 | -0.901 | -2.41 | 1.25 M | 45.54 M | |
| GIB-A | CGI Inc | 75.1438 | -1.1594 | -1.52 | 603.46 K | 45.35 M | |
| TRI | Thomson Reuters Corp | 83.3866 | -0.6935 | -0.82 | 501.7 K | 41.84 M | |
| FTS | Fortis Inc | 40.282 | -0.3469 | -0.85 | 1.03 M | 41.63 M | |
| WEED | Canopy Growth Corp | 187.30 | -8.70 | -4.44 | 219.68 K | 41.15 M | |
| POW | Power Corp of Canada Sv | 14.5285 | -0.441 | -2.95 | 2.72 M | 39.52 M | |
| MFC | Manulife Fin | 11.7687 | -0.2714 | -2.25 | 3.34 M | 39.32 M | |
| FFH | Fairfax Financial Holdings Ltd | 343.9931 | -24.3016 | -6.6 | 112.1 K | 38.56 M | |
| MG | Magna International Inc | 33.2852 | -0.6648 | -1.96 | 1.15 M | 38.21 M | |
| SLF | Sun Life Financial Inc | 33.0158 | -0.996 | -2.93 | 1.15 M | 38.08 M | |
| IMO | Imperial Oil | 14.3869 | -0.39 | -2.64 | 2.6 M | 37.39 M | |
| CSU | Constellation Software Inc | 1123.4138 | -23.5394 | -2.05 | 32.7 K | 36.74 M | |
| PD | Precision Drilling Corp | 9.60 | -0.60 | -5.88 | 3.79 M | 36.41 M | |
| CTC-A | Canadian Tire Corporation Limited | 63.9495 | -0.8229 | -1.27 | 561.7 K | 35.92 M | |
| WCN | Waste Connections Inc | 101.5779 | -1.5546 | -1.51 | 346.6 K | 35.21 M | |
| EMA | Emera Incorporated | 37.8416 | -0.4654 | -1.21 | 920.97 K | 34.85 M | |
| TECK-B | Teck Resources Limited | 9.2887 | -0.2306 | -2.42 | 3.32 M | 30.87 M | |
| H | Hydro One Ltd | 20.2008 | -0.453 | -2.19 | 1.47 M | 29.71 M | |
| FM | First Quantum Minerals Ltd | 6.0363 | -0.3354 | -5.26 | 4.49 M | 27.12 M | |
| AQN | Algonquin Power and Utilities Corp | 12.5222 | -0.1774 | -1.4 | 2.12 M | 26.59 M | |
| T | Telus Corp | 15.6707 | -0.1547 | -0.98 | 1.65 M | 25.86 M | |
| ONEX | Onex Corp | 47.3294 | -1.5515 | -3.17 | 536.61 K | 25.4 M | |
| OTEX | Open Text Corp | 40.9868 | -0.7154 | -1.72 | 575.3 K | 23.58 M | |
| GWO | Great-West Lifeco Inc | 15.7986 | -0.4301 | -2.65 | 1.37 M | 21.65 M | |
| CAE | Cae Inc | 15.87 | -1.00 | -5.93 | 1.28 M | 20.29 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 25.4513 | -0.9361 | -3.55 | 765.97 K | 19.49 M | |
| X | TMX Group Ltd | 18.1196 | -0.4231 | -2.28 | 1.05 M | 19.04 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.0594 | -0.3209 | -1.37 | 817.66 K | 18.85 M | |
| LSPD | Lightspeed Commerce Inc. | 13.67 | -0.58 | -4.07 | 1.35 M | 18.48 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.3636 | -0.1671 | -1.59 | 1.77 M | 18.32 M | |
| CHR | Chorus Aviation Inc | 17.635 | -0.6915 | -3.77 | 1.02 M | 18 M | |
| BTO | B2Gold Corp | 3.8304 | -0.0315 | -0.82 | 4.68 M | 17.91 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 32.4672 | -0.2205 | -0.67 | 478.3 K | 15.53 M | |
| NPI | Northland Power Inc | 19.0216 | -0.4706 | -2.41 | 790.52 K | 15.04 M | |
| BHC | Bausch Health Companies Inc | 18.80 | -0.45 | -2.34 | 790.89 K | 14.87 M | |
| DOO | Brp Inc | 18.7869 | -1.2651 | -6.31 | 758.4 K | 14.25 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.3255 | -0.3284 | -4.94 | 2.11 M | 13.33 M | |
| ATRL | Atkinsrealis Group Inc | 19.6242 | -0.1481 | -0.75 | 612.37 K | 12.02 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.303 | -0.4424 | -1.17 | 296.1 K | 11.05 M | |
| ACO-X | ATCO Ltd | 27.2285 | -0.94 | -3.34 | 400.79 K | 10.91 M | |
| WFG | West Fraser Timber CO Ltd | 22.4431 | -0.8955 | -3.84 | 482 K | 10.82 M | |
| IAG | IA Financial Corp Inc | 31.7977 | -1.4862 | -4.47 | 316.7 K | 10.07 M | |
| ACB | Aurora Cannabis Inc | 135.60 | -7.20 | -5.04 | 68.59 K | 9.3 M | |
| QBR-B | Quebecor Inc | 24.2412 | -0.1368 | -0.56 | 381.7 K | 9.25 M | |
| BIPC | Brookfield Infrastructure Corp | 26.7189 | -1.1522 | -4.13 | 344.1 K | 9.19 M | |
| AGI | Alamos Gold Inc Cls A | 7.6166 | -0.0571 | -0.74 | 1.18 M | 9 M | |
| KEY | Keyera Corp | 7.943 | -0.2187 | -2.68 | 1.12 M | 8.86 M | |
| GRT-UN | Granite Real Estate Investment Trust | 42.7567 | -0.2481 | -0.58 | 205.89 K | 8.8 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 22.8494 | -0.3651 | -1.57 | 379.77 K | 8.68 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.6771 | -0.3844 | -1.42 | 321.1 K | 8.57 M | |
| ALA | AltaGas Ltd | 9.3415 | -0.2036 | -2.13 | 913.53 K | 8.53 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.3805 | -0.5425 | -5.47 | 899.48 K | 8.44 M | |
| LUN | Lundin Mining Corp | 4.2902 | -0.1666 | -3.74 | 1.96 M | 8.39 M | |
| BBD-B | Bombardier Inc Series B | 10.125 | -0.50 | -4.71 | 797.31 K | 8.07 M | |
| EQX | Equinox Gold Corp | 9.7311 | -0.7093 | -6.79 | 770.26 K | 7.5 M | |
| BYD | Boyd Group Services Inc | 134.0482 | -3.8179 | -2.77 | 55.6 K | 7.45 M | |
| ELD | Eldorado Gold | 9.1548 | -0.2496 | -2.65 | 807.54 K | 7.39 M | |
| CPX | Capital Power Corp | 17.2766 | -0.2673 | -1.52 | 408.33 K | 7.05 M | |
| CIGI | Colliers International Group Inc | 63.1231 | -0.4243 | -0.67 | 110.99 K | 7.01 M | |
| AG | First Majestic Silver Corp | 8.476 | -0.3848 | -4.34 | 792.42 K | 6.72 M | |
| REAL | Real Matters Inc | 12.32 | -1.00 | -7.51 | 533.66 K | 6.57 M | |
| IGM | Igm Financial Inc | 15.7958 | -0.5569 | -3.41 | 414.81 K | 6.55 M | |
| LB | Laurentian Bank | 20.2186 | -0.4079 | -1.98 | 293.55 K | 5.94 M | |
| BLDP | Ballard Power Systems Inc | 10.73 | -0.35 | -3.16 | 540.49 K | 5.8 M | |
| SSRM | Ssr Mining Inc | 16.9707 | -0.6321 | -3.59 | 332.3 K | 5.64 M | |
| TFII | Tfi International Inc | 26.6298 | -0.8305 | -3.02 | 207.82 K | 5.53 M | |
| FSV | Firstservice Corp | 95.8301 | -0.6357 | -0.66 | 55.2 K | 5.29 M | |
| MFI | Maple Leaf Foods | 17.1065 | -0.5412 | -3.07 | 303.26 K | 5.19 M | |
| CGX | Cineplex Inc | 10.88 | -0.95 | -8.03 | 467.64 K | 5.09 M | |
| EDV | Endeavour Mining Corp | 17.7486 | -0.1149 | -0.64 | 281 K | 4.99 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.6453 | -0.3311 | -1.58 | 238.8 K | 4.93 M | |
| IMG | Iamgold Corp | 3.52 | -0.09 | -2.49 | 1.35 M | 4.77 M | |
| NFI | Nfi Group Inc. | 12.9152 | -0.2676 | -2.03 | 366.77 K | 4.74 M | |
| TXG | Torex Gold Resources Inc | 12.9841 | -0.9957 | -7.12 | 364.64 K | 4.73 M | |
| EFN | Element Fleet Management Corp | 7.2694 | -0.3555 | -4.66 | 633.16 K | 4.6 M | |
| CG | Centerra Gold Inc | 4.2491 | -0.0537 | -1.25 | 1.08 M | 4.59 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.3031 | -0.0935 | -1.46 | 697.71 K | 4.4 M | |
| RFA | RFA Financial Inc. | 18.2954 | -0.7319 | -3.85 | 234.82 K | 4.3 M | |
| GUD | Knight Therapeutics Inc | 6.31 | -0.18 | -2.77 | 668.2 K | 4.22 M | |
| AOV | Amotiv Limited | 6.31 | -0.18 | -2.77 | 668.18 K | 4.22 M | |
| RUS | Russel Metals | 9.4677 | -0.3278 | -3.35 | 421.6 K | 3.99 M | |
| OR | Osisko Gold Royalties Ltd | 9.8538 | -0.2309 | -2.29 | 402.7 K | 3.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 5.87 | 6.05 B | -1.40 | -19.26 | 4.5 M | 26.4 M |
| ERFB | ERF Wireless Inc | 54.00 | 84.13 K | -2.00 | -3.57 | 275 K | 14.85 M |
| BRDCY | Bridgestone Corporation | 14.09 | 32.14 B | -0.38 | -2.63 | 261.1 K | 3.68 M |
| EMWPF | Eros Media World Plc | 28.60 | 1.9 K | -0.60 | -2.05 | 79.89 K | 2.28 M |
| MBGAF | Mercedes-Benz Group AG | 23.5819 | 43.99 B | -0.8235 | -3.37 | 52 K | 1.23 M |
| ATLPF | Atlas Copco AB | 7.7086 | 91.72 B | -0.1141 | -1.46 | 96.55 K | 744.28 K |
| BYDDY | BYD Company Limited | 9.90 | 86.16 B | -0.19 | -1.88 | 49.72 K | 492.27 K |
| GAMI | GAMCO Investors Inc | 8.1042 | 536.94 M | -0.3376 | -4 | 38.4 K | 311.2 K |
| AFFU | Affluence Corporation | 650.00 | 32.74 K | -100.00 | -13.33 | 400 | 260 K |
| YVRLF | Liquid Media Group Ltd. | 9.92 | 482 | -0.08 | -0.8 | 12.71 K | 126.1 K |
| LTSAP | Osaic Financial Services, Inc. | 6.4281 | -0.6575 | -9.28 | 13 K | 83.57 K | |
| LUGDF | Lundin Gold Inc | 5.5111 | 16.83 B | -0.0291 | -0.53 | 5.4 K | 29.76 K |
| CYRNQ | CYRNQ | 14.00 | 799 | -0.5998 | -4.11 | 2.04 K | 28.62 K |
| MDLM | Medley Management Inc | 4.50 | 612 | -1.265 | -21.94 | 3.29 K | 14.83 K |
| VRSSF | Versus Systems Inc | 3.0174 | 862.93 K | -0.2162 | -6.69 | 2 K | 6.03 K |
| TOYOF | Toyota Motor Corporation | 7.0051 | 251.94 B | -0.0972 | -1.37 | 409 | 2.87 K |
| TMGI | The Marquie Group Inc | 500.00 | 102.17 K | -20.00 | -3.85 | 5 | 2.5 K |
| SEII | Sharing Economy International Inc | 13.30 | 645.17 K | -5.60 | -29.63 | 5 | 66.5 |
| RNVA | Rennova Health Inc | 600.00 | 4.31 M | -400.00 | -40 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 539.9738 | 946.91 K | -89.9956 | -14.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 5.70 | -0.30 | -5 | 46.52 K | 265.14 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.0368 | -0.1591 | -2.57 | 22.73 K | 137.25 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.5486 | -0.4678 | -6.67 | 3.1 K | 20.3 K | |
| BQE | BQE Water Inc | 9.25 | -0.35 | -3.65 | 500 | 4.62 K | |
| URZ | Urz Energy Corp | 3.50 | -0.25 | -6.67 | 1.12 K | 3.92 K | |
| BCF | Builders Capital Mortgage Corp | 4.0324 | -0.1032 | -2.5 | 900 | 3.63 K | |
| AEC | Anfield Energy Inc | 5.25 | 61.41 M | -0.75 | -12.5 | 540 | 2.83 K |
| TNX | TenX Protocols Inc. | 44.0251 | -3.00 | -6.38 | 0 | 0 |