Losers for 3 April 2020 from 00:00:00 until 23:59:59
Losers for 3 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 10.1717 | 56.57 B | -0.2119 | -2.04 | 1.27 M |
| LNG | Cheniere Energy | 30.7725 | 51.54 B | -1.6438 | -5.07 | 2.29 M |
| CQP | Cheniere Energy Partners LP | 18.1907 | 29.69 B | -0.2905 | -1.57 | 303.72 K |
| CBOE | CBOE Global Markets Inc | 82.2858 | 26.06 B | -2.525 | -2.98 | 1.18 M |
| GSAT | Globalstar | 4.20 | 10.35 B | -0.15 | -3.45 | 55.93 K |
| EQX | Equinox Gold Corp | 6.8736 | 8 B | -0.4396 | -6.01 | 1.42 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.25 | 4.58 B | -0.37 | -5.59 | 575 |
| PRK | Park National Corp | 58.5902 | 3.37 B | -2.1049 | -3.47 | 48.1 K |
| LEU | Centrus Energy Corp | 4.69 | 3.19 B | -0.43 | -8.4 | 59 K |
| SVM | Silvercorp Metals Inc | 3.1124 | 2.27 B | -0.1057 | -3.28 | 1.06 M |
| USAS | Americas Silver Corp | 3.725 | 1.65 B | -0.10 | -2.61 | 122.72 K |
| ESBA | Empire State Realty Op LP | 7.3841 | 1.58 B | -0.2896 | -3.77 | 5.4 K |
| CET | Central Securities Corp | 17.25 | 1.56 B | -0.2735 | -1.56 | 42.2 K |
| TMP | Tompkinstrustco | 54.4197 | 1.36 B | -2.7758 | -4.85 | 53.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2262 | 713.9 M | -0.1392 | -3.19 | 149 K |
| BHB | Bar Harbor Bankshares | 11.5466 | 630.51 M | -0.2136 | -1.82 | 127.3 K |
| CTGO | Contango Ore Inc | 8.00 | 530.19 M | -1.00 | -11.11 | 425 |
| RLGT | Radiant Logistics | 3.56 | 444.43 M | -0.17 | -4.56 | 198.83 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9043 | 423.81 M | -0.0565 | -0.81 | 118.1 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 413.99 M | -0.20 | -3.77 | 26.98 K |
| CMCL | Caledonia Mining Cp | 6.6395 | 388 M | -0.5493 | -7.64 | 26.3 K |
| ELMD | Electromed Inc | 10.35 | 376.16 M | -0.24 | -2.27 | 31.4 K |
| LODE | Comstock Mining Inc | 3.707 | 318.08 M | -0.143 | -3.71 | 16.75 K |
| CIX | Compx International Inc | 9.8026 | 315.22 M | -0.4325 | -4.23 | 4.42 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2153 | 311.88 M | -0.3059 | -3.21 | 44.6 K |
| SENS | Senseonics Holdings | 10.50 | 286.07 M | -0.50 | -4.55 | 51.22 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.9343 | 256.97 M | -0.2276 | -4.41 | 201.4 K |
| ELLO | Ellomay Capital Ltd | 15.5087 | 253.61 M | -0.3309 | -2.09 | 650 |
| FRD | Friedman Industries Inc | 4.1661 | 238.95 M | -0.0756 | -1.78 | 5 K |
| GENC | Gencor Industries IN | 10.23 | 220.16 M | -0.11 | -1.06 | 24.88 K |
| NEN | New England Realty Associates | 34.2854 | 198.7 M | -1.5774 | -4.4 | 1.9 K |
| ACU | Acme United Corp | 18.0276 | 181.41 M | -0.1262 | -0.7 | 5 K |
| ECF | Ellsworth Convertible Growth and Income | 4.965 | 173.46 M | -0.0679 | -1.35 | 66.1 K |
| BCV | Bancroft Convertible Fund | 10.3371 | 146.41 M | -0.2156 | -2.04 | 19 K |
| VFL | Delaware Florida Insured Muni | 8.6102 | 128 M | -0.1112 | -1.28 | 11.6 K |
| GLU | Gabelli Global Utility | 7.801 | 115.61 M | -0.463 | -5.6 | 19.8 K |
| COE | 51Talk Online Education Group | 115.32 | 96.72 M | -0.72 | -0.62 | 6.42 K |
| IBIO | Ibio Inc | 470.00 | 83.46 M | -45.00 | -8.74 | 16.99 K |
| BDL | Flanigan's Enterprises | 10.0369 | 81.22 M | -0.1742 | -1.71 | 1.14 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3143 | 74.42 M | -0.187 | -1.97 | 6.61 K |
| DIT | Amcon Distributing Company | 53.15 | 68.32 M | -1.3626 | -2.5 | 0 |
| DXR | Daxor Corp | 12.94 | 60.6 M | -0.96 | -6.91 | 10.49 K |
| FSP | Franklin Street Properties | 3.597 | 54.4 M | -0.3412 | -8.66 | 561.6 K |
| GPUS | Hyperscale Data, Inc. | 130980.7656 | 48.9 M | -12559.7969 | -8.75 | 1 |
| INDO | Indonesia Energy Corp Ltd | 3.44 | 42.93 M | -0.10 | -2.82 | 1.8 K |
| GRF | Eagle Capital Growth Fund | 3.8739 | 39.88 M | -0.1728 | -4.27 | 700 |
| MYO | Myomo Inc | 3.30 | 39.8 M | -0.06 | -1.79 | 42.3 K |
| NNVC | Nanoviricides Inc | 5.09 | 30.57 M | -0.11 | -2.12 | 293.8 K |
| SER | Serina Therapeutics Inc | 28.2143 | 28.5 M | -2.8571 | -9.2 | 2.89 K |
| ACCS | Access Newswire Inc | 8.75 | 26.75 M | -0.05 | -0.57 | 10.97 K |
| CVM | Cel-Sci Corp | 292.50 | 19.92 M | -13.50 | -4.41 | 14.81 K |
| MYND | Mynd.Ai Inc ADR | 16.8387 | 17.72 M | -0.1724 | -1.01 | 1.46 K |
| VNRX | Volitionrx Ltd | 3.20 | 16.69 M | -0.03 | -0.93 | 56.83 K |
| CVR | Chicago Rivet & Machine Company | 16.5184 | 9.98 M | -0.8694 | -5 | 1.1 K |
| YCBD | Cbdmd Inc | 275.4717 | 7.19 M | -16.056 | -5.51 | 1.01 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.00 | 7.13 M | -0.846 | -5.02 | 257 |
| DSS | Document Security Systems | 104.9033 | 6.12 M | -0.9867 | -0.93 | 6.8 K |
| TOPS | Top Ships Inc | 1140.00 | 4.28 M | -180.00 | -13.64 | 6.18 K |
| MTNB | Matinas Biopharma Hl | 26.825 | 4.06 M | -0.86 | -3.11 | 25.45 K |
| PHGE | Biomx Ltd | 1179.90 | 3.76 M | -55.10 | -4.46 | 87 |
| SBEV | Splash Beverage Group Inc | 88.80 | 2.24 M | -1.20 | -1.33 | 2 |
| VTAK | Catheter Precision Inc | 299250.00 | 2.13 M | -16625.00 | -5.26 | 0 |
| SCPX | Scorpius Holdings Inc | 700.0007 | 67.26 K | -58.94 | -7.77 | 2.61 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.0257 | -0.4338 | -2.12 | 100 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.8993 | -0.2369 | -0.98 | 1.44 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 49.7002 | -0.2545 | -0.51 | 3.4 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.6047 | -0.1086 | -0.5 | 2.51 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6752.1318 | 1.19 T | -62.4824 | -0.92 | 28.42 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 284.05 | 32.78 M | -48.75 | -14.65 | 553 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 14.494 | 1.26 B | -0.16 | -1.09 | 38.18 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.0739 | 4.72 T | -0.2879 | -4.53 | 663.21 M |
| AAPL | Apple Inc | 58.3309 | 4.53 T | -0.8505 | -1.44 | 129.88 M |
| GOOGL | Alphabet Inc Class A | 54.1871 | 4.39 T | -1.2066 | -2.18 | 51.37 M |
| GOOG | Alphabet Inc Class C | 54.447 | 4.35 T | -1.1386 | -2.05 | 46.27 M |
| MSFT | Microsoft Corporation | 146.1241 | 2.9 T | -1.3584 | -0.92 | 41.24 M |
| AMZN | Amazon.com Inc | 95.3295 | 2.61 T | -0.612 | -0.64 | 72.2 M |
| AVGO | Broadcom Inc. | 20.4548 | 1.71 T | -0.2445 | -1.18 | 28.96 M |
| META | Meta Platforms Inc | 152.9795 | 1.48 T | -3.9788 | -2.53 | 25.98 M |
| AMD | Advanced Micro Devices | 42.59 | 844.36 B | -1.90 | -4.27 | 79.33 M |
| ASML | ASML Holding N.V. ADR | 231.4399 | 681.93 B | -2.5263 | -1.08 | 571.69 K |
| AMAT | Applied Materials | 40.0263 | 478.79 B | -0.9088 | -2.22 | 9.49 M |
| CSCO | Cisco Systems Inc | 32.7825 | 444.16 B | -0.6211 | -1.86 | 21.24 M |
| LRCX | Lam Research Corp | 20.4185 | 439.46 B | -0.2265 | -1.1 | 14.91 M |
| COST | Costco Wholesale | 264.0966 | 422.05 B | -2.5893 | -0.97 | 2.65 M |
| NFLX | Netflix Inc | 36.176 | 326.97 B | -0.832 | -2.25 | 48.61 M |
| KLAC | K L A-Tencor Corp | 119.4897 | 307.69 B | -4.2028 | -3.4 | 1.14 M |
| PANW | Palo Alto Networks Inc | 27.11 | 283.67 B | -0.48 | -1.74 | 6 M |
| TXN | Texas Instruments | 83.8909 | 266.73 B | -1.7117 | -2 | 6.59 M |
| LIN | Linde Plc | 148.9785 | 252.74 B | -1.801 | -1.19 | 2.67 M |
| MRVL | Marvell Technology Inc | 21.8905 | 214.58 B | -0.2147 | -0.97 | 7.96 M |
| AMGN | Amgen Inc | 170.7781 | 201.93 B | -2.8849 | -1.66 | 2.28 M |
| TMUS | T-Mobile US | 78.8223 | 192.11 B | -2.3364 | -2.88 | 8.38 M |
| QCOM | Qualcomm Inc | 57.1947 | 185.77 B | -2.4463 | -4.1 | 8.6 M |
| STX | Seagate Technology | 37.3892 | 183.9 B | -1.4871 | -3.83 | 2.49 M |
| ADI | Analog Devices | 77.8703 | 183.71 B | -1.0256 | -1.3 | 2.25 M |
| VZ | Verizon Communications Inc | 37.9838 | 177.71 B | -0.3819 | -1 | 17.61 M |
| IBKR | Interactive Brokers | 10.6331 | 154.92 B | -0.4358 | -3.94 | 2.3 M |
| ISRG | Intuitive Surg Inc | 154.1567 | 150.88 B | -1.75 | -1.12 | 3.27 M |
| HON | Honeywell International Inc. Common Stock | 106.0611 | 145.65 B | -4.4606 | -4.04 | 4.28 M |
| BKNG | Booking Holdings Inc | 48.3244 | 143.01 B | -1.1513 | -2.33 | 11.06 M |
| VRTX | Vertex Pharmaceutic | 238.31 | 134.02 B | -3.85 | -1.59 | 1.99 M |
| SBUX | Starbucks Corporation | 55.0992 | 118.84 B | -1.7041 | -3 | 14.68 M |
| CDNS | Cadence Design Systems, Inc. | 63.93 | 102.92 B | -2.00 | -3.03 | 2.55 M |
| MAR | Marriot International | 56.8669 | 98.34 B | -3.7732 | -6.22 | 10.62 M |
| ADP | Automatic Data Processing, Inc. | 112.9103 | 96.84 B | -2.617 | -2.27 | 1.57 M |
| MNST | Monster Beverage Cp | 27.11 | 95.45 B | -0.42 | -1.53 | 5.57 M |
| MELI | MercadoLibre Inc | 454.47 | 89.4 B | -8.40 | -1.81 | 868.47 K |
| ADBE | Adobe Systems Inc | 293.61 | 87.34 B | -10.35 | -3.41 | 3.93 M |
| CMCSA | Comcast Corporation | 26.7419 | 84.98 B | -0.3308 | -1.22 | 20.61 M |
| SNPS | Synopsys Inc | 124.55 | 83.71 B | -4.10 | -3.19 | 702.31 K |
| NTES | Netease Inc ADR | 58.053 | 81.52 B | -1.0932 | -1.85 | 3.99 M |
| AEP | American Electric Power Company | 58.399 | 75.36 B | -3.4556 | -5.59 | 3.96 M |
| INTU | Intuit Inc | 210.4398 | 75.32 B | -6.5814 | -3.03 | 1.55 M |
| ORLY | O'Reilly Automotive | 19.6921 | 74.79 B | -0.5407 | -2.67 | 15.3 M |
| CTAS | Cintas Corp | 38.8039 | 72.57 B | -0.2268 | -0.58 | 4.03 M |
| NXPI | Nxp Semiconductors | 68.4374 | 69.02 B | -1.834 | -2.61 | 2.33 M |
| REGN | Regeneron Pharmaceuticals | 490.0096 | 68.59 B | -5.3936 | -1.09 | 1.17 M |
| ROST | Ross Stores Inc | 70.543 | 68.46 B | -4.3883 | -5.86 | 3.53 M |
| WBD | Discovery Inc Series A | 18.36 | 66.39 B | -0.32 | -1.71 | 4.4 M |
| COHR | Coherent Inc | 24.25 | 65.22 B | -1.02 | -4.04 | 1.37 M |
| MPWR | Monolithic Power Sys | 146.8629 | 63.29 B | -3.9248 | -2.6 | 212.8 K |
| ARGX | Argenx Se ADR | 132.11 | 58.73 B | -1.20 | -0.9 | 37.5 K |
| TER | Teradyne Inc | 51.593 | 57.78 B | -0.5563 | -1.07 | 1.43 M |
| LITE | Lumentum Hld | 66.86 | 56.66 B | -3.30 | -4.7 | 757.23 K |
| FAST | Fastenal Company | 13.0857 | 55.79 B | -0.073 | -0.55 | 9.25 M |
| NBIS | Nebius Group N.V. | 32.38 | 54.75 B | -0.23 | -0.71 | 2.21 M |
| XEL | XCEL Energy Inc | 48.0624 | 51.17 B | -2.1265 | -4.24 | 3.45 M |
| FITB | Fifth Third Bancorp | 10.6614 | 50.56 B | -0.6663 | -5.88 | 7.93 M |
| FLEX | Flextronics Intl Ltd | 5.4699 | 50.14 B | -0.2982 | -5.17 | 6.85 M |
| EXC | Exelon Corp | 18.833 | 48.99 B | -1.1099 | -5.57 | 8.99 M |
| AXON | Axon Enterprise Inc | 61.51 | 48.12 B | -1.13 | -1.8 | 557.7 K |
| TTWO | Take-Two Interactive Software | 118.49 | 47.34 B | -1.02 | -0.85 | 1.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.1016 | 47.2 B | -0.3191 | -1.02 | 1.69 M |
| GRMN | Garmin Ltd | 62.8075 | 46.29 B | -1.6676 | -2.59 | 1.11 M |
| MCHP | Microchip Technology | 28.484 | 45.88 B | -0.4181 | -1.45 | 6.24 M |
| ODFL | Old Dominion Freight Line Inc | 59.5829 | 45.26 B | -0.8268 | -1.37 | 1.29 M |
| IDXX | Idexx Laboratories | 234.55 | 44 B | -5.15 | -2.15 | 946.37 K |
| UAL | United Airlines Holdings Inc | 22.89 | 43.27 B | -0.53 | -2.26 | 28.35 M |
| PYPL | PayPal Holdings | 91.8987 | 40.11 B | -1.124 | -1.21 | 7.7 M |
| NTRA | Natera Inc | 27.21 | 40 B | -0.50 | -1.8 | 549.09 K |
| TRI | Thomson Reuters Corporation Common Shares | 58.9617 | 38.94 B | -0.4272 | -0.72 | 428.1 K |
| BIDU | Baidu Inc ADR | 97.20 | 38.55 B | -2.39 | -2.4 | 2.24 M |
| PAYX | Paychex Inc | 49.8526 | 38.1 B | -1.239 | -2.43 | 6.19 M |
| ESLT | Elbit Systems Ltd | 113.7693 | 37.62 B | -0.7643 | -0.67 | 20.8 K |
| ROP | Roper Industries | 289.3984 | 36.75 B | -5.2051 | -1.77 | 458.76 K |
| HBAN | Huntington Bcshs | 5.1931 | 36.2 B | -0.4106 | -7.33 | 13.74 M |
| ERIC | Ericsson ADR | 6.3062 | 35.8 B | -0.1715 | -2.65 | 5.92 M |
| MSTR | Strategy | 11.223 | 35.78 B | -0.226 | -1.97 | 428.98 K |
| ACGL | Arch Capital Grp Ltd | 23.4016 | 35.71 B | -1.6261 | -6.5 | 2.29 M |
| ON | On Semiconductor | 10.94 | 35.47 B | -0.33 | -2.93 | 8.37 M |
| WDAY | Workday Inc | 116.08 | 33.44 B | -6.29 | -5.14 | 3.12 M |
| ASTS | AST SpaceMobile Inc. | 9.85 | 33.04 B | -0.10 | -1.01 | 102.65 K |
| BIIB | Biogen Inc | 300.51 | 31.91 B | -3.96 | -1.3 | 1.42 M |
| STLD | Steel Dynamics Inc | 18.8348 | 31.78 B | -0.2783 | -1.46 | 2.08 M |
| VOD | Vodafone Grp Plc ADR | 8.8812 | 30.28 B | -0.0459 | -0.51 | 3.04 M |
| NTAP | Netapp Inc | 32.0553 | 30.2 B | -1.88 | -5.54 | 2 M |
| CINF | Cincinnati Financial | 60.8615 | 29.7 B | -1.6195 | -2.59 | 963.3 K |
| CASY | Casey's General Stor | 116.1511 | 29.56 B | -5.2791 | -4.35 | 418.96 K |
| SATS | Echostar Corp | 29.30 | 29.41 B | -0.70 | -2.33 | 720.81 K |
| ILMN | Illumina Inc | 256.323 | 28.55 B | -9.2315 | -3.48 | 896.21 K |
| MDB | Mongodb Inc Cl A | 120.47 | 28.54 B | -4.61 | -3.69 | 1.01 M |
| FISV | Fiserv Inc | 86.19 | 27.91 B | -2.56 | -2.88 | 3.74 M |
| CPRT | Copart Inc | 15.45 | 27.78 B | -0.65 | -4.04 | 8.64 M |
| DXCM | Dexcom | 65.1875 | 27.49 B | -1.4075 | -2.11 | 4.33 M |
| WTW | Weight Watchers International, Inc | 145.0995 | 27.03 B | -1.2192 | -0.83 | 1.35 M |
| JBHT | J B Hunt Transport | 84.961 | 26.95 B | -1.0601 | -1.23 | 845.83 K |
| TSEM | Tower Semiconductor | 15.48 | 26.06 B | -0.15 | -0.96 | 254 K |
| TCOM | Trip.com Group Ltd ADR | 21.9036 | 25.82 B | -0.3483 | -1.57 | 4.98 M |
| TROW | T Rowe Price Group | 73.7802 | 25.4 B | -1.5115 | -2.01 | 1.16 M |
| WWD | Woodward Inc | 49.4516 | 24.91 B | -1.7851 | -3.48 | 973.75 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 42.631 | 2.25 T | -0.9693 | -2.22 | 5.49 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 178.34 | 1.1 T | -1.39 | -0.77 | 6.64 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 267954.00 | 1.1 T | -3521.00 | -1.3 | 293 |
| LLY | Eli Lilly and Company | 130.4125 | 1.08 T | -2.3531 | -1.77 | 4.01 M |
| JPM | JP Morgan Chase & Company | 72.1089 | 896.22 B | -2.1963 | -2.96 | 21.2 M |
| V | Visa Inc | 145.4516 | 688.68 B | -5.3066 | -3.52 | 11.99 M |
| XOM | Exxon Mobil Corporation | 32.559 | 568.23 B | -0.9881 | -2.95 | 48.43 M |
| MA | Mastercard Inc | 229.1307 | 476.6 B | -1.7884 | -0.77 | 4.16 M |
| ABBV | Abbvie Inc | 57.0411 | 461.26 B | -1.3683 | -2.34 | 8.06 M |
| CAT | Caterpillar Inc | 101.4813 | 443.79 B | -1.8319 | -1.77 | 5.04 M |
| BAC | Bank of America Corporation | 17.3002 | 416.78 B | -0.4664 | -2.63 | 68.29 M |
| ORCL | Oracle Corporation | 46.3154 | 403.42 B | -0.3751 | -0.8 | 13.36 M |
| GE | General Electric Company | 32.6091 | 394.44 B | -0.8237 | -2.46 | 19.62 M |
| UNH | Unitedhealth Group Inc | 209.0173 | 386.29 B | -9.9731 | -4.55 | 4.65 M |
| HD | Home Depot | 154.5628 | 356.87 B | -2.2575 | -1.44 | 7.3 M |
| CVX | Chevron Corp | 57.5824 | 336.98 B | -0.7743 | -1.33 | 14.91 M |
| HSBC | HSBC Holdings Plc ADR | 17.9493 | 331.92 B | -0.1475 | -0.82 | 4.79 M |
| MRK | Merck & Company | 60.2187 | 319.99 B | -0.4896 | -0.81 | 10.04 M |
| GS | Goldman Sachs Group | 127.5091 | 301.2 B | -2.6035 | -2 | 2.8 M |
| RY | Royal Bank of Canada | 45.7043 | 284.59 B | -0.8042 | -1.73 | 1.09 M |
| PM | Philip Morris International Inc | 54.6012 | 284.08 B | -0.6541 | -1.18 | 5.25 M |
| IBM | International Business Machines | 78.9075 | 272.12 B | -2.7158 | -3.33 | 4.75 M |
| RTX | Raytheon Technologies | 43.6669 | 268.33 B | -3.6718 | -7.76 | 18.93 M |
| WFC | Wells Fargo & Company | 22.4738 | 261.68 B | -0.8482 | -3.64 | 32.74 M |
| BML-PG | Bank of America Corporation | 12.0441 | 257.33 B | -0.6585 | -5.18 | 385 |
| DELL | Dell Technologies Inc | 16.8515 | 254.79 B | -0.3237 | -1.88 | 2.07 M |
| BML-PH | Bank of America Corporation | 12.3209 | 254.47 B | -0.1055 | -0.85 | 12.26 K |
| AXP | American Express Company | 68.2241 | 240.15 B | -2.8365 | -3.99 | 10.02 M |
| C | Citigroup Inc | 30.0433 | 238.73 B | -1.3944 | -4.44 | 25.33 M |
| BML-PJ | Bank of America Corporation | 13.9665 | 231.91 B | -0.5073 | -3.5 | 14.15 K |
| BABA | Alibaba Group Holding ADR | 181.6214 | 230.65 B | -1.7375 | -0.95 | 9.48 M |
| BAC-PE | Bank of America Corporation | 14.3292 | 228.9 B | -0.2172 | -1.49 | 40.4 K |
| TM | Toyota Motor Corp Ltd | 104.442 | 227.55 B | -2.5611 | -2.39 | 337.15 K |
| SHEL | Royal Dutch Shell Plc ADR | 36.24 | 216.27 B | -2.72 | -6.98 | 9.52 M |
| BHP | BHP Billiton Ltd ADR | 22.1248 | 211.69 B | -0.7922 | -3.46 | 4.57 M |
| MCD | McDonald's Corporation | 139.6388 | 199.39 B | -1.019 | -0.72 | 5.05 M |
| TD | Toronto Dominion Bank | 29.9327 | 197.09 B | -0.5692 | -1.87 | 2.21 M |
| TMO | Thermo Fisher Scientific Inc | 277.7998 | 194.52 B | -5.2565 | -1.86 | 1.32 M |
| NEE | Nextera Energy | 51.7311 | 184.24 B | -1.1226 | -2.12 | 8.76 M |
| DIS | Walt Disney Company | 91.72 | 172.78 B | -3.019 | -3.19 | 14.81 M |
| TTE | Totalenergies Se ADR | 23.894 | 170.49 B | -2.7129 | -10.2 | 3.76 M |
| TJX | TJX Companies | 37.9276 | 170.41 B | -2.6205 | -6.46 | 12.14 M |
| GLW | Corning Inc | 15.2349 | 169.36 B | -0.672 | -4.22 | 7.18 M |
| SCHW | The Charles Schwab Corp | 30.8131 | 168.7 B | -0.7245 | -2.3 | 9.13 M |
| DE | Deere & Company | 125.1534 | 167.7 B | -3.5647 | -2.77 | 2.05 M |
| UNP | Union Pacific Corp | 121.3888 | 167.58 B | -2.8295 | -2.28 | 4.09 M |
| WELL | Welltower Inc | 31.3072 | 166.64 B | -1.2856 | -3.94 | 5.65 M |
| BLK | Blackrock Inc | 362.3133 | 162.15 B | -7.3317 | -1.98 | 612.65 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.0133 | 157.31 B | -0.4696 | -1.16 | 1.48 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7293 | 155.85 B | -0.0805 | -2.11 | 2.29 M |
| ETN | Eaton Corp | 63.7585 | 154.75 B | -2.0939 | -3.18 | 2.61 M |
| RIO | Rio Tinto Plc ADR | 28.3919 | 153.55 B | -0.6115 | -2.11 | 3.41 M |
| UBER | Uber Technologies Inc | 22.82 | 151.51 B | -0.86 | -3.63 | 40.57 M |
| SCCO | Southern Copper Corp | 20.1086 | 143.51 B | -0.4053 | -1.98 | 909.32 K |
| T | American Telephone and Telegraph Inc. | 15.8967 | 143 B | -0.7525 | -4.52 | 53.44 M |
| DHR | Danaher Corp | 116.6419 | 140.09 B | -1.1047 | -0.94 | 2.76 M |
| CB | Chubb Ltd | 93.2339 | 140.08 B | -2.8201 | -2.94 | 1.87 M |
| UL | Unilever Plc ADR | 45.9598 | 135.3 B | -0.8951 | -1.91 | 1.18 M |
| PGR | Progressive Corp | 64.396 | 135.2 B | -0.5258 | -0.81 | 2.75 M |
| BTI | British American Tobacco Industries ADR | 22.9006 | 133.44 B | -0.4364 | -1.87 | 2.14 M |
| HDB | Hdfc Bank Ltd ADR | 14.6443 | 132.29 B | -1.2617 | -7.93 | 6.55 M |
| PLD | Prologis Inc | 62.3515 | 130.65 B | -1.6268 | -2.54 | 3.88 M |
| SPGI | S&P Global Inc | 227.1806 | 130.21 B | -2.4164 | -1.05 | 2.22 M |
| COF | Capital One Financial Corp | 38.1311 | 127.64 B | -1.4974 | -3.78 | 6.42 M |
| LOW | Lowe's Companies | 73.6702 | 127.63 B | -0.5915 | -0.8 | 6.45 M |
| COP | ConocoPhillips | 26.5675 | 127.59 B | -0.7669 | -2.81 | 11.51 M |
| LMT | Lockheed Martin Corp | 298.0954 | 125.87 B | -2.9427 | -0.98 | 2.11 M |
| SYK | Stryker Corp | 139.0291 | 125.18 B | -1.4178 | -1.01 | 2.06 M |
| SONY | Sony Group Corp ADR | 10.7452 | 122.45 B | -0.2674 | -2.43 | 3.34 M |
| BMO | Bank of Montreal | 35.9872 | 121.96 B | -0.433 | -1.19 | 705.5 K |
| PH | Parker-Hannifin Corp | 106.384 | 121.41 B | -2.7833 | -2.55 | 1.21 M |
| VRT | Vertiv Holdings Llc. | 7.8696 | 115.44 B | -0.2291 | -2.83 | 1.48 M |
| SO | Southern Company | 39.9246 | 110.45 B | -1.6916 | -4.06 | 6.18 M |
| NOW | Servicenow Inc | 249.57 | 109.65 B | -9.43 | -3.64 | 2.85 M |
| GSK | Glaxosmithkline Plc ADR | 28.5293 | 107.53 B | -0.4302 | -1.49 | 4.36 M |
| IBN | Icici Bank Ltd ADR | 6.992 | 105.75 B | -0.6189 | -8.13 | 9.95 M |
| TT | Trane Technologies Plc | 73.7402 | 105.69 B | -2.6076 | -3.42 | 1.65 M |
| BNS | Bank of Nova Scotia | 27.049 | 104.71 B | -0.1682 | -0.62 | 1.53 M |
| CM | Canadian Imperial Bank of Commerce | 19.329 | 103.97 B | -0.3644 | -1.85 | 1.56 M |
| NEM | Newmont Mining Corp | 39.5903 | 103.6 B | -0.9069 | -2.24 | 7.8 M |
| DUK | Duke Energy Corp | 59.9458 | 101.04 B | -2.6574 | -4.24 | 2.91 M |
| GD | General Dynamics Corp | 109.3511 | 101.02 B | -1.949 | -1.75 | 1.21 M |
| PWR | Quanta Services | 30.309 | 100.29 B | -0.2083 | -0.68 | 1.43 M |
| PNC | PNC Bank | 67.7377 | 100.19 B | -4.4051 | -6.11 | 3.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.7174 | 99.41 B | -0.045 | -1.2 | 11.24 M |
| BP | BP Plc ADR | 17.9039 | 96.31 B | -0.9488 | -5.03 | 18.46 M |
| USB | U.S. Bancorp | 24.1188 | 96.16 B | -1.1445 | -4.53 | 7.15 M |
| UPS | United Parcel Service | 70.5698 | 94.06 B | -2.3837 | -3.27 | 4.47 M |
| BCS | Barclays Plc ADR | 3.2421 | 93.78 B | -0.10 | -2.99 | 6.19 M |
| WM | Waste Management | 80.7846 | 92.52 B | -1.9239 | -2.33 | 2.7 M |
| MCK | Mckesson Corp | 120.7746 | 92.06 B | -3.5706 | -2.87 | 2.27 M |
| ING | ING Groep N.V. ADR | 3.4413 | 92.01 B | -0.1187 | -3.33 | 9.36 M |
| HCA | Hca Holdings Inc | 78.0777 | 91.07 B | -1.9751 | -2.47 | 2.08 M |
| ELV | Elevance Health Inc | 186.9848 | 90.75 B | -7.4407 | -3.83 | 1.78 M |
| WMB | Williams Companies | 10.0039 | 89.45 B | -0.535 | -5.08 | 27.09 M |
| FCX | Freeport-Mcmoran Inc | 5.9007 | 87.65 B | -0.0654 | -1.1 | 26.94 M |
| SHW | Sherwin-Williams Company | 132.7875 | 86.93 B | -5.3364 | -3.86 | 2.05 M |
| JCI | Johnson Controls Intl | 22.471 | 85.88 B | -0.5117 | -2.23 | 6.79 M |
| ACN | Accenture Plc | 137.0474 | 84.05 B | -3.711 | -2.64 | 3.77 M |
| MMM | 3M Company | 90.1086 | 83.68 B | -2.7749 | -2.99 | 4.29 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.1253 | 2.33 B | -0.2205 | -0.94 | 4.8 K |
| PDC | Invesco CDN Div Idx ETF | 17.0517 | 150 M | -0.1612 | -0.94 | 12.24 K |
| OGI | Organigram Holdings Inc | 9.12 | -1.24 | -11.97 | 354.88 K | |
| MKP | Mcan Mortgage Corp | 5.8165 | -0.7593 | -11.55 | 148.02 K | |
| BLN | Blackline Safety Corp | 4.25 | -0.54 | -11.27 | 11.5 K | |
| WFC | Wall Financial | 12.5977 | -1.481 | -10.52 | 3.2 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 3.571 | -0.3803 | -9.62 | 49.3 K | |
| MTL | Mullen Group Ltd | 3.0442 | -0.3133 | -9.33 | 579 K | |
| EQB | EQB Inc | 22.2287 | -2.2866 | -9.33 | 176 K | |
| BBD-A | Bombardier Inc | 15.25 | -1.50 | -8.96 | 190.01 K | |
| GSY | Goeasy Ltd | 24.0471 | -2.3287 | -8.83 | 139.35 K | |
| ADW-B | Andrew Peller Limited | 6.1561 | -0.5907 | -8.76 | 300 | |
| XTD-PA | TDb Split Corp Pref A | 5.7119 | -0.5355 | -8.57 | 100 | |
| CGX | Cineplex Inc | 10.88 | -0.95 | -8.03 | 467.64 K | |
| ORIO | ORIO | 4.20 | -0.36 | -7.89 | 5.77 K | |
| BBD-PC | Bombardier Inc Pref C | 3.9428 | -0.3341 | -7.81 | 27.37 K | |
| ALS | Altius Minerals Corp | 6.281 | -0.5212 | -7.66 | 98.37 K | |
| REAL | Real Matters Inc | 12.32 | -1.00 | -7.51 | 533.66 K | |
| TXG | Torex Gold Resources Inc | 12.9841 | -0.9957 | -7.12 | 364.64 K | |
| TWC | Twc Enterprises Ltd | 7.5223 | -0.5607 | -6.94 | 2.7 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.1101 | -0.231 | -6.91 | 162.64 K | |
| EQX | Equinox Gold Corp | 9.7311 | -0.7093 | -6.79 | 770.26 K | |
| FFH | Fairfax Financial Holdings Ltd | 343.9931 | -24.3016 | -6.6 | 112.1 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.5047 | -0.4456 | -6.41 | 1.1 K | |
| DOO | Brp Inc | 18.7869 | -1.2651 | -6.31 | 758.4 K | |
| ERO | Ero Copper Corp | 9.54 | -0.62 | -6.1 | 125.7 K | |
| CTC | Canadian Tire Corp Ltd | 154.4311 | -9.9951 | -6.08 | 230 | |
| SIA | Sienna Senior Living Inc | 6.9431 | -0.4448 | -6.02 | 287.2 K | |
| WPRT | Westport Fuel Systems Inc | 11.10 | -0.70 | -5.93 | 4.85 K | |
| CAE | Cae Inc | 15.87 | -1.00 | -5.93 | 1.28 M | |
| PD | Precision Drilling Corp | 9.60 | -0.60 | -5.88 | 3.79 M | |
| NOA | North American Construction Group Ltd | 5.9721 | -0.3716 | -5.86 | 277.2 K | |
| KBL | Kbro Linen Inc | 21.2167 | -1.3195 | -5.86 | 15.8 K | |
| MTY | Mty Food Group Inc | 15.6946 | -0.9754 | -5.85 | 203.5 K | |
| OGC | Oceanagold Corp | 4.2333 | -0.2609 | -5.81 | 494.83 K | |
| FSZ | Fiera Capital Corp | 3.1379 | -0.1923 | -5.77 | 238.23 K | |
| MRC | Morguard Corp | 127.5993 | -7.8051 | -5.76 | 5.4 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.672 | -0.3362 | -5.6 | 41.52 K | |
| SII | Sprott Inc | 18.7785 | -1.0947 | -5.51 | 29.15 K | |
| TRZ | Transat At Inc | 6.91 | -0.40 | -5.47 | 274.75 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.3805 | -0.5425 | -5.47 | 899.48 K | |
| ADEN | Adentra Inc | 8.0999 | -0.4595 | -5.37 | 34.7 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 13.2452 | -0.7495 | -5.36 | 8.05 K | |
| FFN-PA | North American Financial 15 Split Corp | 5.0646 | -0.2849 | -5.33 | 5.5 K | |
| JWEL | Jamieson Wellness Inc | 23.7431 | -1.3299 | -5.3 | 65.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 6.9123 | -0.3865 | -5.3 | 22.23 M | |
| FM | First Quantum Minerals Ltd | 6.0363 | -0.3354 | -5.26 | 4.49 M | |
| CFP | Canfor Corp | 6.55 | -0.36 | -5.21 | 481.5 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.68 | -0.31 | -5.18 | 119.7 K | |
| MAL | Magellan Aero | 4.7166 | -0.2505 | -5.04 | 38.36 K | |
| ACB | Aurora Cannabis Inc | 135.60 | -7.20 | -5.04 | 68.59 K | |
| ATS | Ats Corp | 14.92 | -0.79 | -5.03 | 129.2 K | |
| HLF | High Liner | 4.5858 | -0.2413 | -5 | 62.4 K | |
| HR-UN | H&R Real Estate Investment Trust | 6.3255 | -0.3284 | -4.94 | 2.11 M | |
| QSR | Restaurant Brands International Inc | 38.1625 | -1.956 | -4.88 | 1.71 M | |
| XAU | Goldmoney Inc | 13.00 | -0.65 | -4.76 | 14.3 K | |
| BBD-B | Bombardier Inc Series B | 10.125 | -0.50 | -4.71 | 797.31 K | |
| GBT | Bmtc Group Inc | 4.8529 | -0.2388 | -4.69 | 4.8 K | |
| WJX | Wajax Corp | 4.091 | -0.201 | -4.68 | 95.07 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 6.7705 | -0.3313 | -4.67 | 100 K | |
| EFN | Element Fleet Management Corp | 7.2694 | -0.3555 | -4.66 | 633.16 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.1589 | -0.1534 | -4.63 | 2 K | |
| SVM | Silvercorp Metals Inc | 4.3858 | -0.2102 | -4.57 | 553.4 K | |
| DRM | Dream Unlimited Corp | 14.5646 | -0.6975 | -4.57 | 37.4 K | |
| BU | Burcon Nutrascience Corp | 13.8958 | -0.6617 | -4.55 | 12.08 K | |
| IAG | IA Financial Corp Inc | 31.7977 | -1.4862 | -4.47 | 316.7 K | |
| WEED | Canopy Growth Corp | 187.30 | -8.70 | -4.44 | 219.68 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.7369 | -0.1732 | -4.43 | 15.6 K | |
| LGO | Largo Resources Ltd | 6.60 | -0.30 | -4.35 | 18.1 K | |
| BBD-PD | Bombardier Inc Pref D | 3.4519 | -0.1569 | -4.35 | 19.28 K | |
| AG | First Majestic Silver Corp | 8.476 | -0.3848 | -4.34 | 792.42 K | |
| HOM-UN | BSR Real Estate Investment Trust | 8.6007 | -0.3881 | -4.32 | 20.58 K | |
| EXE | Extendicare Inc | 3.532 | -0.1593 | -4.32 | 525.1 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.0496 | -0.2715 | -4.3 | 14.96 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.0929 | -0.3116 | -4.21 | 1.8 K | |
| BIPC | Brookfield Infrastructure Corp | 26.7189 | -1.1522 | -4.13 | 344.1 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.9432 | -0.2553 | -4.12 | 5.29 K | |
| LSPD | Lightspeed Commerce Inc. | 13.67 | -0.58 | -4.07 | 1.35 M | |
| SU | Suncor Energy Inc | 17.887 | -0.755 | -4.05 | 10.89 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.0041 | -0.1252 | -4 | 11.6 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.2069 | -0.2949 | -3.93 | 5.5 K | |
| RFA | RFA Financial Inc. | 18.2954 | -0.7319 | -3.85 | 234.82 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.4285 | -0.2571 | -3.85 | 260 | |
| WFG | West Fraser Timber CO Ltd | 22.4431 | -0.8955 | -3.84 | 482 K | |
| FEC | Frontera Energy Corp | 3.6234 | -0.1427 | -3.79 | 143.3 K | |
| CHR | Chorus Aviation Inc | 17.635 | -0.6915 | -3.77 | 1.02 M | |
| LUN | Lundin Mining Corp | 4.2902 | -0.1666 | -3.74 | 1.96 M | |
| AD-UN | Alaris Equity Partners Income Trust | 4.6631 | -0.1799 | -3.71 | 292.3 K | |
| AFN | Ag Growth International Inc | 13.996 | -0.5387 | -3.71 | 131 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 16.516 | -0.6271 | -3.66 | 500 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.21 | -0.50 | -3.65 | 100 | |
| TA-PE | TransAlta Corp Pref E | 5.1277 | -0.1923 | -3.61 | 3.1 K | |
| SSRM | Ssr Mining Inc | 16.9707 | -0.6321 | -3.59 | 332.3 K | |
| BDT | Bird Construction Inc | 3.1564 | -0.1166 | -3.56 | 65.9 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 25.4513 | -0.9361 | -3.55 | 765.97 K | |
| PPL | Pembina Pipeline Corp | 15.01 | -0.5365 | -3.45 | 3.14 M | |
| BABY | Else Nutrition Holdings Inc | 8.40 | -0.30 | -3.45 | 8.18 K | |
| BLX | Boralex Inc | 18.066 | -0.6449 | -3.45 | 277.54 K | |
| AI | Atrium Mortgage Investment Corp | 5.2548 | -0.1874 | -3.44 | 65.2 K | |
| IGM | Igm Financial Inc | 15.7958 | -0.5569 | -3.41 | 414.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.0051 | 224.17 B | -0.0972 | -1.37 | 409 |
| ATLPF | Atlas Copco AB | 7.7086 | 98.3 B | -0.1141 | -1.46 | 96.55 K |
| BYDDY | BYD Company Limited | 9.90 | 92.45 B | -0.19 | -1.88 | 49.72 K |
| MBGAF | Mercedes-Benz Group AG | 23.5819 | 49.3 B | -0.8235 | -3.37 | 52 K |
| BRDCY | Bridgestone Corporation | 14.09 | 27.05 B | -0.38 | -2.63 | 261.1 K |
| LUGDF | Lundin Gold Inc | 5.5111 | 13.6 B | -0.0291 | -0.53 | 5.4 K |
| LNWO | Light & Wonder, Inc. | 5.87 | 5.75 B | -1.40 | -19.26 | 4.5 M |
| GAMI | GAMCO Investors Inc | 8.1042 | 519.02 M | -0.3376 | -4 | 38.4 K |
| RNVA | Rennova Health Inc | 600.00 | 4.31 M | -400.00 | -40 | 0 |
| VRSSF | Versus Systems Inc | 3.0174 | 3.79 M | -0.2162 | -6.69 | 2 K |
| BRBL | Brewbilt Brewing Co | 539.9738 | 946.91 K | -89.9956 | -14.29 | 0 |
| SEII | Sharing Economy International Inc | 13.30 | 855.22 K | -5.60 | -29.63 | 5 |
| ERFB | ERF Wireless Inc | 54.00 | 84.13 K | -2.00 | -3.57 | 275 K |
| AFFU | Affluence Corporation | 650.00 | 66.02 K | -100.00 | -13.33 | 400 |
| TMGI | The Marquie Group Inc | 500.00 | 11.59 K | -20.00 | -3.85 | 5 |
| EMWPF | Eros Media World Plc | 28.60 | 1.9 K | -0.60 | -2.05 | 79.89 K |
| CYRNQ | CYRNQ | 14.00 | 799 | -0.5998 | -4.11 | 2.04 K |
| MDLM | Medley Management Inc | 4.50 | 612 | -1.265 | -21.94 | 3.29 K |
| YVRLF | Liquid Media Group Ltd. | 9.92 | 482 | -0.08 | -0.8 | 12.71 K |
| LTSAP | Osaic Financial Services, Inc. | 6.4281 | -0.6575 | -9.28 | 13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 92.25 M | -0.75 | -12.5 | 540 |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.5486 | -0.4678 | -6.67 | 3.1 K | |
| URZ | Urz Energy Corp | 3.50 | -0.25 | -6.67 | 1.12 K | |
| TNX | TenX Protocols Inc. | 44.0251 | -3.00 | -6.38 | 0 | |
| LFST | Lifeist Wellness Inc | 5.70 | -0.30 | -5 | 46.52 K | |
| BQE | BQE Water Inc | 9.25 | -0.35 | -3.65 | 500 | |
| MTA | Metalla Royalty & Streaming Ltd | 6.0368 | -0.1591 | -2.57 | 22.73 K | |
| BCF | Builders Capital Mortgage Corp | 4.0324 | -0.1032 | -2.5 | 900 |