Losers for 2 April 2020 from 00:00:00 until 23:59:59
Losers for 2 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APT | Alpha Pro Tech | 14.63 | 55.32 M | -2.57 | -14.94 | 16.92 M | 247.49 M |
| TOPS | Top Ships Inc | 1320.00 | 2.44 M | -60.00 | -4.35 | 7.46 K | 9.85 M |
| IBIO | Ibio Inc | 515.00 | 47.5 M | -25.00 | -4.63 | 11.59 K | 5.97 M |
| SEB | Seaboard Corporation | 2686.0466 | 3.38 B | -83.7708 | -3.02 | 1.4 K | 3.76 M |
| SDEV | Stablecoin Development Corporation | 3158.0085 | 71.65 M | -323.8982 | -9.3 | 989 | 3.12 M |
| NNVC | Nanoviricides Inc | 5.20 | 33.71 M | -0.39 | -6.98 | 371.3 K | 1.93 M |
| COE | 51Talk Online Education Group | 116.04 | 60.49 M | -2.32 | -1.96 | 15.48 K | 1.8 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.1619 | 240.14 M | -0.0626 | -1.2 | 203.8 K | 1.05 M |
| DSS | Document Security Systems | 105.89 | 4.62 M | -8.3611 | -7.32 | 8.71 K | 922.73 K |
| MHH | Mastech Holdings Inc | 9.30 | 75.9 M | -0.24 | -2.52 | 89.56 K | 832.88 K |
| SENS | Senseonics Holdings | 11.00 | 454.19 M | -0.38 | -3.34 | 70.72 K | 777.87 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9608 | 380.82 M | -0.0637 | -0.91 | 95.6 K | 665.45 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5212 | 278.41 M | -0.0875 | -0.91 | 42.2 K | 401.79 K |
| PHGE | Biomx Ltd | 1235.00 | 4.04 M | -95.00 | -7.14 | 258 | 318.63 K |
| GPUS | Hyperscale Data, Inc. | 143540.5625 | 24.3 M | -8971.2813 | -5.88 | 2 | 287.08 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5013 | 75.54 M | -0.0598 | -0.63 | 27.13 K | 257.73 K |
| OGEN | Oragenics Inc | 972.00 | 1.58 M | -54.00 | -5.26 | 213 | 207.04 K |
| YCBD | Cbdmd Inc | 291.5277 | 5.59 M | -18.864 | -6.08 | 637 | 185.7 K |
| LGL | LGL Group | 3.0505 | 83.63 M | -0.0717 | -2.3 | 55.16 K | 168.27 K |
| CPHI | China Pharma Holdings | 40.29 | 24.52 M | -4.68 | -10.41 | 3.83 K | 154.39 K |
| NEN | New England Realty Associates | 35.8628 | 156.05 M | -3.3468 | -8.54 | 3.4 K | 121.93 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.40 | 44.96 M | -0.1997 | -3.57 | 18.55 K | 100.2 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.7249 | -1.4524 | -6.01 | 4.12 K | 93.67 K | |
| WYY | Widepoint Corp | 3.451 | 62.89 M | -0.047 | -1.34 | 22.93 K | 79.13 K |
| MYND | Mynd.Ai Inc ADR | 17.0111 | 11.45 M | -0.8046 | -4.52 | 3.83 K | 65.15 K |
| REPX | Riley Exploration Permian Inc | 4.2403 | 912.07 M | -0.0525 | -1.22 | 12.8 K | 54.28 K |
| UAVS | Ageagle Aerial Systems Inc | 350.00 | 20.01 M | -30.00 | -7.89 | 134 | 46.9 K |
| LODE | Comstock Mining Inc | 3.85 | 148.31 M | -0.099 | -2.51 | 9.11 K | 35.09 K |
| REED | Reed's, Inc. | 139.80 | 11.98 M | -2.70 | -1.89 | 247 | 34.53 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.7133 | -1.2337 | -5.38 | 1.58 K | 34.31 K | |
| ACCS | Access Newswire Inc | 8.80 | 13.03 M | -0.09 | -1.01 | 3.05 K | 26.85 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.5324 | -0.2068 | -1.17 | 1.3 K | 22.79 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.4948 | -0.4674 | -1.95 | 959 | 22.53 K | |
| BKTI | Bk Technologies Inc | 6.9323 | 252.32 M | -0.3673 | -5.03 | 2.76 K | 19.14 K |
| ESP | Espey Mfg. & Electronics | 15.0282 | 140.16 M | -0.6114 | -3.91 | 1.2 K | 18.03 K |
| USBC | USBC, Inc. | 33.60 | 143.62 M | -2.80 | -7.69 | 438 | 14.72 K |
| FRD | Friedman Industries Inc | 4.2417 | 259.66 M | -0.0377 | -0.88 | 2.9 K | 12.3 K |
| PAAI | Paradium AI, Inc. | 8.36 | 42.54 M | -3.30 | -28.3 | 1.37 K | 11.48 K |
| CVR | Chicago Rivet & Machine Company | 17.3878 | 10.15 M | -0.1739 | -0.99 | 600 | 10.43 K |
| ITP | IT Tech Packaging Inc | 6.00 | 1.96 M | -0.368 | -5.78 | 1.68 K | 10.09 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.62 | 3.99 B | -0.17 | -2.5 | 1.5 K | 9.96 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.992 | -0.6407 | -3.11 | 395 | 7.9 K | |
| CCEL | Cryo-Cell Intl Inc | 4.8927 | 39.43 M | -0.0802 | -1.61 | 600 | 2.94 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.846 | 4.23 M | -1.104 | -6.15 | 88 | 1.48 K |
| BRBS | Blue Ridge Bankshare | 8.9291 | 357.85 M | -0.0676 | -0.75 | 115 | 1.03 K |
| SRXH | Srx Health Solutions Inc | 158.2222 | 16.38 M | -17.7778 | -10.1 | 1 | 158.22 |
| SING | Singlepoint | 358799.0625 | 7.98 K | -23399.9375 | -6.12 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 480.00 | -60.00 | -11.11 | 75 | 36 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 111.65 | -6.75 | -5.7 | 5.06 K | 565.28 K | |
| HE | Lean Hogs | 44.70 | -4.50 | -9.15 | 8.51 K | 380.31 K | |
| CB | Cash-settled Butter | 140.875 | -5.125 | -3.51 | 64 | 9.02 K | |
| RU | Rubber | 129.80 | -1.40 | -1.07 | 63 | 8.18 K | |
| DC | Class III Milk | 14.27 | -0.18 | -1.25 | 220 | 3.14 K | |
| CPO | Palm Oil | 523.75 | -12.00 | -2.24 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 21.2713 | -0.5322 | -2.44 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 71.99 | 158.08 M | -11.14 | -13.4 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 10000.00 | 16.98 M | -10000.00 | -50 | 24.65 M | 246.53 B |
| TSLA | Tesla Inc | 30.298 | 1.42 T | -1.806 | -5.63 | 297.88 M | 9.03 B |
| META | Meta Platforms Inc | 156.9583 | 1.56 T | -1.399 | -0.88 | 20.89 M | 3.28 B |
| TMUS | T-Mobile US | 81.1587 | 171.61 B | -0.6923 | -0.85 | 22.96 M | 1.86 B |
| SHOP | Shopify Inc | 34.63 | 191.58 B | -3.837 | -9.97 | 52.05 M | 1.8 B |
| JD | Jd.com Inc ADR | 36.4499 | 39.31 B | -0.7549 | -2.03 | 21.45 M | 781.93 M |
| BKNG | Booking Holdings Inc | 49.4757 | 119.49 B | -0.4567 | -0.91 | 14.35 M | 709.73 M |
| AAL | American Airlines Group | 10.06 | 8.73 B | -0.63 | -5.89 | 65.53 M | 659.28 M |
| UAL | United Airlines Holdings Inc | 23.42 | 36.63 B | -2.23 | -8.69 | 25.21 M | 590.48 M |
| MAR | Marriot International | 60.6401 | 107.24 B | -5.9196 | -8.89 | 8.06 M | 488.92 M |
| DOCU | Docusign Inc | 84.04 | 14.51 B | -8.05 | -8.74 | 4.9 M | 411.87 M |
| LRCX | Lam Research Corp | 20.645 | 250.84 B | -0.2583 | -1.24 | 18.91 M | 390.48 M |
| ADSK | Autodesk Inc | 137.05 | 54.7 B | -2.17 | -1.56 | 2.73 M | 374.09 M |
| WDAY | Workday Inc | 122.37 | 46.49 B | -3.91 | -3.1 | 3.03 M | 371.1 M |
| TTD | The Trade Desk | 16.478 | 6.11 B | -0.752 | -4.36 | 21 M | 346.04 M |
| DLTR | Dollar Tree Inc | 70.46 | 24.61 B | -2.48 | -3.4 | 4.7 M | 330.93 M |
| ROST | Ross Stores Inc | 74.9313 | 74.13 B | -1.5949 | -2.08 | 4.14 M | 310.05 M |
| BYND | Beyond Meat Inc | 57.95 | 110.35 M | -6.23 | -9.71 | 4.85 M | 280.9 M |
| LYFT | Lyft Inc Class A | 22.45 | 6.47 B | -1.05 | -4.47 | 11.53 M | 258.81 M |
| OKTA | Okta Inc. | 115.99 | 29.49 B | -3.58 | -2.99 | 2.23 M | 258.22 M |
| WYNN | Wynn Resorts Ltd | 51.0832 | 8.56 B | -1.29 | -2.46 | 4.69 M | 239.49 M |
| EXPE | Expedia Group Inc | 47.374 | 30.76 B | -4.098 | -7.96 | 4.99 M | 236.28 M |
| SSNC | SS&C Technologies | 38.0276 | 18.24 B | -0.3807 | -0.99 | 5.42 M | 206.27 M |
| ALGN | Align Technology | 152.07 | 11.7 B | -5.13 | -3.26 | 1.32 M | 200.73 M |
| ZS | Zscaler Inc | 61.18 | 32.23 B | -0.81 | -1.31 | 3.28 M | 200.49 M |
| TEAM | Atlassian | 129.01 | 38.9 B | -5.04 | -3.76 | 1.47 M | 190.29 M |
| ASML | ASML Holding N.V. ADR | 233.9662 | 549.12 B | -1.6368 | -0.69 | 788.59 K | 184.5 M |
| GDS | Gds Holdings Ltd ADR | 57.05 | 4.48 B | -0.44 | -0.77 | 3.11 M | 177.52 M |
| PTON | Peloton Interactive Inc | 26.74 | 2.46 B | -1.22 | -4.36 | 6.04 M | 161.51 M |
| MDB | Mongodb Inc Cl A | 125.08 | 25.16 B | -1.06 | -0.84 | 1.25 M | 156.48 M |
| CPRT | Copart Inc | 16.10 | 29.6 B | -0.10 | -0.62 | 9.26 M | 149.09 M |
| XTIA | Xti Aerospace Inc | 113.00 | 34.27 M | -2.00 | -1.74 | 1.31 M | 148.23 M |
| Z | Zillow Group Cl C | 30.13 | 6.66 B | -1.31 | -4.17 | 4.22 M | 127.29 M |
| ETSY | Etsy Inc | 34.80 | 7.75 B | -0.65 | -1.83 | 3.41 M | 118.56 M |
| CDW | CDW Corporation | 81.6267 | 19.6 B | -0.798 | -0.97 | 1.44 M | 117.53 M |
| IQ | Iqiyi Inc ADR | 17.90 | 926.33 M | -0.28 | -1.54 | 6.24 M | 111.75 M |
| GEN | Gen Digital Inc | 16.2596 | 17.67 B | -0.2553 | -1.55 | 6.8 M | 110.57 M |
| STX | Seagate Technology | 38.8763 | 105.83 B | -0.2288 | -0.59 | 2.8 M | 108.79 M |
| WEN | Wendys Company | 10.5532 | 1.55 B | -0.4901 | -4.44 | 10.2 M | 107.6 M |
| ZBRA | Zebra Technologies | 174.24 | 15.16 B | -2.22 | -1.26 | 599.82 K | 104.51 M |
| HST | Host Marriott Financial Trust | 7.8105 | 17.1 B | -0.597 | -7.1 | 12.9 M | 100.72 M |
| QDEL | Quidel Cp | 95.07 | 734.15 M | -2.74 | -2.8 | 1.02 M | 96.91 M |
| LAMR | Lamar Advertis A | 30.1999 | 15.84 B | -3.9434 | -11.55 | 2.92 M | 88.3 M |
| PENN | Penn Natl Gaming Inc | 9.21 | 2.34 B | -0.93 | -9.17 | 9.44 M | 86.93 M |
| SEDG | Solaredge Tech | 76.97 | 1.7 B | -1.85 | -2.35 | 1.12 M | 86.54 M |
| VTRS | Viatris Inc | 11.282 | 22.87 B | -0.2755 | -2.38 | 7.66 M | 86.41 M |
| INO | Inovio Pharma | 90.24 | 125.63 M | -2.16 | -2.34 | 905.45 K | 81.71 M |
| MIDD | Middleby Corp | 52.55 | 6.17 B | -0.46 | -0.87 | 1.45 M | 76.4 M |
| PCTY | Paylocity Hld Corp | 79.90 | 9.03 B | -2.43 | -2.95 | 917.08 K | 73.27 M |
| CZR | Caesars Entertainment Inc | 10.67 | 5.96 B | -1.02 | -8.73 | 6.52 M | 69.6 M |
| TXRH | Texas Roadhouse Inc | 32.9398 | 12.07 B | -1.6723 | -4.83 | 2.11 M | 69.44 M |
| CACC | Credit Acceptance | 236.75 | 5.37 B | -1.24 | -0.52 | 288.36 K | 68.27 M |
| MOMO | Hello Group Inc ADR | 13.2374 | 660.72 M | -0.3933 | -2.89 | 5.1 M | 67.52 M |
| PTC | Ptc Inc | 54.88 | 21.19 B | -1.42 | -2.52 | 1.22 M | 66.74 M |
| ICLR | Icon Plc | 129.79 | 15.34 B | -2.41 | -1.82 | 513.04 K | 66.59 M |
| WDFC | WD-40 Company | 160.6995 | 2.97 B | -15.0991 | -8.59 | 406.7 K | 65.36 M |
| JBLU | Jetblue Airways Cp | 7.63 | 1.38 B | -0.48 | -5.92 | 8.47 M | 64.61 M |
| DDOG | Datadog Inc | 34.60 | 64.64 B | -0.28 | -0.8 | 1.87 M | 64.56 M |
| LOPE | Grand Canyon Educati | 71.50 | 3 B | -1.44 | -1.97 | 867.8 K | 62.05 M |
| CINF | Cincinnati Financial | 62.481 | 28.47 B | -0.5569 | -0.88 | 981.5 K | 61.33 M |
| MPWR | Monolithic Power Sys | 150.7877 | 58.06 B | -1.8188 | -1.19 | 399.8 K | 60.28 M |
| TREE | Lendingtree Inc | 149.59 | 519.7 M | -8.24 | -5.22 | 401.67 K | 60.09 M |
| RPD | Rapid7 Inc | 37.71 | 1.01 B | -2.23 | -5.58 | 1.59 M | 59.84 M |
| PLAY | Dave & Buster's Ente | 10.05 | 272.03 M | -0.65 | -6.07 | 5.83 M | 58.62 M |
| HBAN | Huntington Bcshs | 5.6037 | 31.18 B | -0.0608 | -1.07 | 10.18 M | 57.03 M |
| POOL | Pool Corp | 179.93 | 7.56 B | -1.7609 | -0.97 | 306.9 K | 55.22 M |
| CBRL | Cracker Barrel | 55.7498 | 1.45 B | -2.3935 | -4.12 | 979.6 K | 54.61 M |
| PFG | Principal Financial Group Inc | 21.1913 | 23.55 B | -0.6373 | -2.92 | 2.53 M | 53.6 M |
| OLED | Universal Display | 116.3169 | 3.98 B | -0.7113 | -0.61 | 455.34 K | 52.96 M |
| LKQ | LKQ Corp | 16.4559 | 5.06 B | -0.5511 | -3.24 | 3.1 M | 50.97 M |
| CAR | Avis Budget Group | 10.6982 | 4.2 B | -1.5107 | -12.37 | 4.73 M | 50.65 M |
| REG | Regency Centers Corp | 25.7734 | 13.99 B | -1.8088 | -6.56 | 1.94 M | 49.95 M |
| LPLA | Lpl Financial Hld | 49.5999 | 23.01 B | -0.5212 | -1.04 | 983 K | 48.76 M |
| GH | Guardant Health Inc | 65.12 | 20.25 B | -1.58 | -2.37 | 733.53 K | 47.77 M |
| CAKE | Cheesecake Fact | 13.5346 | 5.32 B | -0.5557 | -3.94 | 3.52 M | 47.65 M |
| IPGP | Ipg Photonics Corp | 102.92 | 2.78 B | -2.88 | -2.72 | 458.01 K | 47.14 M |
| STLD | Steel Dynamics Inc | 19.1131 | 31.7 B | -0.5835 | -2.96 | 2.42 M | 46.21 M |
| WWD | Woodward Inc | 51.2367 | 18.74 B | -0.8926 | -1.71 | 898.5 K | 46.04 M |
| CASY | Casey's General Stor | 121.4302 | 25.42 B | -1.2235 | -1 | 358.18 K | 43.49 M |
| BHF | Brighthouse Financial Inc | 20.39 | 2.45 B | -0.81 | -3.82 | 2.12 M | 43.16 M |
| CHDN | Churchill Downs IN | 39.7041 | 6.71 B | -2.7401 | -6.46 | 1.09 M | 43.12 M |
| NVAX | Novavax Inc | 13.86 | 1.78 B | -0.17 | -1.21 | 3.11 M | 43.11 M |
| PZZA | Papa John's Intl | 46.4046 | 649.54 M | -1.5577 | -3.25 | 916.56 K | 42.53 M |
| GLPI | Gaming & Leisure | 17.2403 | 11.64 B | -0.4006 | -2.27 | 2.33 M | 40.15 M |
| IART | Integra Lifesciences | 42.35 | 1.04 B | -0.33 | -0.77 | 923.07 K | 39.09 M |
| NTNX | Nutanix Inc | 14.53 | 15.92 B | -0.25 | -1.69 | 2.64 M | 38.33 M |
| NWL | Newell Rubbermaid Inc | 9.1636 | 2.33 B | -0.2429 | -2.58 | 4.16 M | 38.12 M |
| NWSA | News Cp Cl A | 7.7574 | 14.19 B | -0.4163 | -5.09 | 4.88 M | 37.83 M |
| COHR | Coherent Inc | 25.27 | 37.98 B | -0.88 | -3.37 | 1.5 M | 37.81 M |
| TRIP | Tripadvisor Inc | 16.27 | 820.4 M | -0.40 | -2.4 | 2.28 M | 37.02 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.60 | 1.61 B | -0.22 | -1.86 | 3.05 M | 35.32 M |
| APPN | Appian Corp Cl A | 34.93 | 3.68 B | -0.79 | -2.21 | 1.01 M | 35.13 M |
| LAKE | Lakeland Inds Inc | 16.582 | 88.89 M | -0.5869 | -3.42 | 2.08 M | 34.46 M |
| URBN | Urban Outfitters Inc | 13.08 | 7.26 B | -0.09 | -0.68 | 2.59 M | 33.84 M |
| EWBC | East West Bancorp | 20.7685 | 17.65 B | -0.12 | -0.57 | 1.59 M | 33.02 M |
| FTDR | Frontdoor Inc | 32.24 | 6.69 B | -0.51 | -1.56 | 1.02 M | 33.01 M |
| XP | XP Inc Cl A | 15.3311 | 7.68 B | -0.6506 | -4.07 | 2.12 M | 32.49 M |
| SYNA | Synaptics Inc | 53.84 | 4.63 B | -1.24 | -2.25 | 594.63 K | 32.01 M |
| AXON | Axon Enterprise Inc | 62.64 | 25.49 B | -2.08 | -3.21 | 508.2 K | 31.83 M |
| LGIH | LGI Homes Inc | 35.23 | 1.06 B | -3.37 | -8.73 | 821.58 K | 28.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 123.27 | 137.41 B | -7.43 | -5.68 | 42.37 M | 5.22 B |
| CCL | Carnival Corp | 7.9333 | 39.77 B | -0.8262 | -9.43 | 262.06 M | 2.08 B |
| SHOP | Shopify Inc | 34.63 | 194.77 B | -3.837 | -9.97 | 52.05 M | 1.8 B |
| NOW | Servicenow Inc | 259.00 | 105.84 B | -14.07 | -5.15 | 4.42 M | 1.14 B |
| RTX | Raytheon Technologies | 47.3387 | 255.76 B | -2.9501 | -5.87 | 20.98 M | 993.17 M |
| DAL | Delta Air Lines Inc | 22.0042 | 57.37 B | -1.1546 | -4.99 | 39.41 M | 867.13 M |
| UBER | Uber Technologies Inc | 23.68 | 140.05 B | -1.74 | -6.85 | 35.84 M | 848.65 M |
| CVS | CVS Corp | 45.2079 | 107.28 B | -2.3906 | -5.02 | 16.8 M | 759.33 M |
| RCL | Royal Caribbean Cruises Ltd | 24.2621 | 87.51 B | -0.9287 | -3.69 | 29.24 M | 709.41 M |
| STZ | Constellation Brands Inc | 117.732 | 24.02 B | -5.0782 | -4.13 | 5.83 M | 686.21 M |
| GE | General Electric Company | 33.4328 | 335.38 B | -0.6783 | -1.99 | 19.56 M | 654 M |
| AXP | American Express Company | 71.0606 | 215.24 B | -0.6952 | -0.97 | 8.34 M | 592.51 M |
| XYZ | Block, Inc | 45.88 | 51.67 B | -0.93 | -1.99 | 12.87 M | 590.54 M |
| ELV | Elevance Health Inc | 194.4255 | 91.96 B | -2.6765 | -1.36 | 2.63 M | 510.49 M |
| TGT | Target Corporation | 80.1351 | 71.97 B | -0.7728 | -0.96 | 5.93 M | 475.14 M |
| HLT | Hilton Inc | 57.1166 | 83.78 B | -5.1134 | -8.22 | 7.93 M | 452.95 M |
| TJX | TJX Companies | 40.5481 | 148.83 B | -0.7685 | -1.86 | 9.67 M | 391.91 M |
| CI | Cigna Corp | 153.5872 | 77.58 B | -3.8759 | -2.46 | 2.5 M | 384.18 M |
| TDOC | Teladoc Health Inc | 159.32 | 1.6 B | -3.21 | -1.98 | 2.34 M | 372.81 M |
| OTIS | Otis Worldwide Corp | 40.2226 | 30.06 B | -2.4682 | -5.78 | 9.26 M | 372.63 M |
| MCK | Mckesson Corp | 124.3452 | 122.48 B | -3.7149 | -2.9 | 2.93 M | 363.83 M |
| MO | Altria Group | 25.1967 | 126.62 B | -0.9669 | -3.7 | 14.39 M | 362.67 M |
| GPN | Global Payments Inc | 124.3163 | 25.77 B | -2.302 | -1.82 | 2.83 M | 352.24 M |
| PSA | Public Storage | 149.7112 | 63.05 B | -2.9109 | -1.91 | 2.15 M | 321.66 M |
| GM | General Motors Company | 17.5088 | 73.15 B | -1.03 | -5.56 | 17.92 M | 313.77 M |
| F | Ford Motor Company | 3.2719 | 49.68 B | -0.0301 | -0.91 | 90.89 M | 297.39 M |
| APH | Amphenol Corp | 16.2644 | 184.18 B | -0.1798 | -1.09 | 17.22 M | 280.06 M |
| NCLH | Norwegian Cruise Ord | 8.40 | 8.23 B | -1.15 | -12.04 | 33.28 M | 279.53 M |
| EL | Estee Lauder Companies | 137.8277 | 39.88 B | -3.8519 | -2.72 | 1.89 M | 260.37 M |
| PAYC | Paycom Software Inc | 180.3959 | 10.51 B | -6.1506 | -3.3 | 1.36 M | 245.21 M |
| SPG | Simon Property Group | 31.5953 | 86.71 B | -2.1752 | -6.44 | 7.68 M | 242.62 M |
| GOTU | Gaotu Techedu Inc ADR | 38.98 | 545.33 M | -2.36 | -5.71 | 6.16 M | 240.06 M |
| MGM | MGM Resorts International | 11.5006 | 8.18 B | -0.2598 | -2.21 | 20.58 M | 236.68 M |
| AAP | Advance Auto Parts Inc | 77.8303 | 2.75 B | -0.6691 | -0.85 | 3.04 M | 236.36 M |
| KMX | Carmax Inc | 50.20 | 7.31 B | -2.16 | -4.13 | 4.69 M | 235.35 M |
| HUBS | Hubspot Inc | 116.86 | 9.8 B | -8.24 | -6.59 | 1.96 M | 229.44 M |
| LUV | Southwest Airlines Company | 29.1788 | 21.76 B | -0.5002 | -1.69 | 7.85 M | 229.16 M |
| MLM | Martin Marietta Materials | 173.2401 | 36.85 B | -5.5425 | -3.1 | 1.27 M | 219.58 M |
| TWLO | Twilio | 83.32 | 31.26 B | -1.61 | -1.9 | 2.61 M | 217.13 M |
| COF | Capital One Financial Corp | 39.6285 | 121.43 B | -0.6766 | -1.68 | 5.46 M | 216.35 M |
| LYV | Live Nation Entertainment | 33.95 | 40.83 B | -4.93 | -12.68 | 6.1 M | 207.19 M |
| YUM | Yum! Brands | 59.0241 | 43.35 B | -1.4298 | -2.37 | 3.4 M | 200.66 M |
| CHWY | Chewy Inc | 35.06 | 9.07 B | -0.92 | -2.56 | 5.66 M | 198.34 M |
| CARR | Carrier Global Corp | 12.2373 | 42.86 B | -1.6311 | -11.76 | 15.97 M | 195.38 M |
| ALL | Allstate Corp | 74.2389 | 63.05 B | -0.5279 | -0.71 | 2.58 M | 191.54 M |
| TAL | Tal Education Group ADR | 50.68 | 5.64 B | -0.89 | -1.73 | 3.56 M | 180.2 M |
| DRI | Darden Restaurants | 37.4429 | 25.61 B | -1.445 | -3.72 | 4.71 M | 176.29 M |
| W | Wayfair Inc | 47.24 | 15.29 B | -0.96 | -1.99 | 3.69 M | 174.15 M |
| AIG | American International Group | 18.303 | 40.31 B | -0.3101 | -1.67 | 9.32 M | 170.54 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.12 | 49.72 B | -0.35 | -4.13 | 20.34 M | 165.16 M |
| QSR | Restaurant Brands International | 28.2509 | 35.56 B | -1.3635 | -4.6 | 5.64 M | 159.35 M |
| DGX | Quest Diagnostics Inc | 68.36 | 28.21 B | -1.1651 | -1.68 | 2.24 M | 153.06 M |
| CVNA | Carvana Co. Class A | 9.322 | 109.76 B | -0.79 | -7.81 | 15.57 M | 145.15 M |
| LW | Lamb Weston Holdings Inc | 45.0534 | 7.61 B | -1.0117 | -2.2 | 3.22 M | 144.96 M |
| IR | Ingersoll Rand Inc | 22.5235 | 31.87 B | -0.7332 | -3.15 | 6.38 M | 143.77 M |
| BBY | Best Buy Company | 41.2492 | 20.9 B | -0.8913 | -2.12 | 3.46 M | 142.53 M |
| O | Realty Income Corp | 32.524 | 56.31 B | -0.606 | -1.83 | 4.34 M | 141.21 M |
| PRU | Prudential Financial Inc | 34.367 | 40.9 B | -0.2727 | -0.79 | 4 M | 137.45 M |
| VMRK | Vivmark Residential | 42.7457 | 50.69 B | -2.4518 | -5.42 | 3.18 M | 135.75 M |
| DVA | Davita Healthcare Partners Inc | 70.30 | 12.04 B | -2.30 | -3.17 | 1.9 M | 133.35 M |
| CTVA | Corteva Inc | 20.6985 | 7.94 B | -0.2513 | -1.2 | 6.3 M | 130.44 M |
| CAH | Cardinal Health | 39.8697 | 62.92 B | -1.108 | -2.7 | 3.27 M | 130.2 M |
| TSN | Tyson Foods | 45.2436 | 21 B | -0.9943 | -2.15 | 2.88 M | 130.11 M |
| HIG | Hartford Financial Services Group | 29.1816 | 35.83 B | -0.1667 | -0.57 | 4.42 M | 129.09 M |
| WELL | Welltower Inc | 32.5928 | 179.74 B | -1.5208 | -4.46 | 3.83 M | 124.68 M |
| HSBC | HSBC Holdings Plc ADR | 18.0968 | 297.73 B | -0.45 | -2.43 | 6.86 M | 124.11 M |
| GLW | Corning Inc | 15.9069 | 91.42 B | -0.3487 | -2.15 | 7.65 M | 121.76 M |
| EFX | Equifax Inc | 104.3981 | 22.27 B | -3.9731 | -3.67 | 1.16 M | 121.6 M |
| MAS | Masco Corp | 29.874 | 15.85 B | -0.1719 | -0.57 | 4.02 M | 120.24 M |
| SYF | Synchrony Financial | 12.2933 | 23.99 B | -0.1718 | -1.38 | 9.77 M | 120.11 M |
| PVH | Phillips-Van Heusen Corp | 31.6047 | 4.15 B | -0.7536 | -2.33 | 3.79 M | 119.66 M |
| PHM | Pultegroup | 18.6336 | 25.24 B | -0.951 | -4.86 | 6.39 M | 119.12 M |
| ETSY | Etsy, Inc. | 34.80 | -0.65 | -1.83 | 3.41 M | 118.56 M | |
| BXP | Boston Properties | 61.1715 | 11.55 B | -1.8938 | -3 | 1.9 M | 116.35 M |
| PLNT | Planet Fitness | 39.84 | 4.56 B | -2.50 | -5.9 | 2.92 M | 116.15 M |
| LEN | Lennar Corp | 27.1699 | 21.11 B | -1.0651 | -3.77 | 4.27 M | 116.03 M |
| ESTC | Elastic N.V. | 48.59 | 9.04 B | -3.10 | -6 | 2.37 M | 115.12 M |
| MAA | Mid-America Apartment Communities | 75.7323 | 14.14 B | -3.6078 | -4.55 | 1.52 M | 114.74 M |
| APTV | Aptiv Plc | 45.59 | 7.98 B | -0.33 | -0.72 | 2.46 M | 112.19 M |
| SPCE | Virgin Galactic Holdings Inc | 259.20 | 419.92 M | -6.80 | -2.56 | 429.88 K | 111.42 M |
| ESS | Essex Property Trust | 156.8993 | 18.78 B | -4.7198 | -2.92 | 707.9 K | 111.07 M |
| GEN | Genesis Healthcare Inc | 16.2596 | -0.2553 | -1.55 | 6.8 M | 110.57 M | |
| PINS | Pinterest Inc | 13.70 | 10.87 B | -0.47 | -3.32 | 7.89 M | 108.07 M |
| BBWI | Bath & Body Works Inc | 5.606 | 4.31 B | -0.0442 | -0.78 | 19.15 M | 107.34 M |
| MHK | Mohawk Industries | 64.86 | 8.75 B | -2.06 | -3.08 | 1.64 M | 106.3 M |
| WAB | Wabtec Corp | 42.3172 | 47.59 B | -2.2008 | -4.94 | 2.5 M | 105.75 M |
| FICO | Fair Isaac and Company | 282.92 | 15.22 B | -5.90 | -2.04 | 370.79 K | 104.9 M |
| TYL | Tyler Technologies | 280.34 | 16.72 B | -11.24 | -3.85 | 373.41 K | 104.68 M |
| HPP | Hudson Pacific Properties | 131.1173 | 460.74 M | -1.7497 | -1.32 | 779.81 K | 102.25 M |
| FMC | FMC Corp | 62.3106 | 875.79 M | -2.3436 | -3.62 | 1.59 M | 99.14 M |
| RACE | Ferrari N.V. | 133.6902 | 72.92 B | -6.2203 | -4.45 | 729.6 K | 97.54 M |
| SAP | SAP Ag ADR | 93.6074 | 269.45 B | -0.4814 | -0.51 | 1.03 M | 96.11 M |
| ALB | Albemarle Corp | 49.8857 | 11.71 B | -1.097 | -2.15 | 1.91 M | 95.35 M |
| PRGO | Perrigo Company | 34.5358 | 2.2 B | -1.864 | -5.12 | 2.72 M | 93.97 M |
| WY | Weyerhaeuser Company | 12.762 | 15.11 B | -0.2256 | -1.74 | 7.3 M | 93.21 M |
| IFF | International Flavors & Fragrances | 84.5659 | 20.69 B | -1.3216 | -1.54 | 1.09 M | 92.52 M |
| VNO | Vornado Realty Trust | 24.7933 | 7.3 B | -1.8184 | -6.83 | 3.71 M | 92.09 M |
| EPAM | Epam Systems Inc | 172.02 | 8.22 B | -4.14 | -2.35 | 530.2 K | 91.2 M |
| FNF | Fidelity National Financial | 19.224 | 11.76 B | -0.8403 | -4.19 | 4.72 M | 90.64 M |
| H | Hyatt Hotels Corp | 39.6253 | 17.21 B | -3.4444 | -8 | 2.28 M | 90.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 49.323 | -5.298 | -9.7 | 4.68 M | 230.93 M | |
| NA | National Bank of Canada | 40.7979 | -0.4508 | -1.09 | 2.1 M | 85.52 M | |
| QSR | Restaurant Brands International Inc | 40.1185 | -1.6963 | -4.06 | 1.94 M | 77.93 M | |
| MFC | Manulife Fin | 12.0401 | -0.2935 | -2.38 | 5.37 M | 64.62 M | |
| CSU | Constellation Software Inc | 1146.9532 | -14.0067 | -1.21 | 51.32 K | 58.86 M | |
| DOL | Dollarama Inc | 37.8711 | -0.3139 | -0.82 | 1.43 M | 54.34 M | |
| L | Loblaw CO | 15.5571 | -0.2103 | -1.33 | 3.26 M | 50.78 M | |
| POW | Power Corp of Canada Sv | 14.9695 | -0.318 | -2.08 | 3.09 M | 46.32 M | |
| MG | Magna International Inc | 33.95 | -0.6971 | -2.01 | 1.17 M | 39.8 M | |
| FM | First Quantum Minerals Ltd | 6.3717 | -0.0493 | -0.77 | 5.73 M | 36.48 M | |
| WN | George Weston Limited | 29.6821 | -0.3796 | -1.26 | 1.21 M | 35.82 M | |
| CCL-B | CCL Industries Inc | 36.0151 | -0.3646 | -1 | 685.46 K | 24.69 M | |
| DOO | Brp Inc | 20.052 | -0.4756 | -2.32 | 1.13 M | 22.62 M | |
| EMP-A | Empire Company Limited | 24.7405 | -0.753 | -2.95 | 805.4 K | 19.93 M | |
| SAP | Saputo Inc | 29.6377 | -0.3649 | -1.22 | 610.2 K | 18.08 M | |
| CHR | Chorus Aviation Inc | 18.3265 | -0.3458 | -1.85 | 986.62 K | 18.08 M | |
| LSPD | Lightspeed Commerce Inc. | 14.25 | -1.51 | -9.58 | 1.22 M | 17.34 M | |
| GIL | Gildan Activewear Inc | 15.8899 | -0.208 | -1.29 | 948.3 K | 15.07 M | |
| BB | Blackberry Ltd | 4.59 | -0.15 | -3.16 | 3.25 M | 14.94 M | |
| CPX | Capital Power Corp | 17.5439 | -0.2456 | -1.38 | 802.62 K | 14.08 M | |
| GWO | Great-West Lifeco Inc | 16.2287 | -0.1094 | -0.67 | 839.27 K | 13.62 M | |
| QBR-B | Quebecor Inc | 24.378 | -0.1369 | -0.56 | 540.1 K | 13.17 M | |
| IAG | IA Financial Corp Inc | 33.2839 | -0.6778 | -2 | 392.5 K | 13.06 M | |
| BHC | Bausch Health Companies Inc | 19.25 | -0.32 | -1.64 | 662.6 K | 12.76 M | |
| GOOS | Canada Goose Holdings Inc | 25.85 | -0.13 | -0.5 | 475 K | 12.28 M | |
| GEI | Gibson Energy Inc | 10.2226 | -0.234 | -2.24 | 1.09 M | 11.11 M | |
| KXS | Kinaxis Inc | 99.25 | -5.66 | -5.4 | 110 K | 10.92 M | |
| ATZ | Aritzia Inc | 10.60 | -0.59 | -5.27 | 839.8 K | 8.9 M | |
| FSV | Firstservice Corp | 96.4658 | -3.9488 | -3.93 | 76.2 K | 7.35 M | |
| DSG | Descartes Sys | 46.86 | -1.07 | -2.23 | 149.77 K | 7.02 M | |
| CIGI | Colliers International Group Inc | 63.5474 | -0.9177 | -1.42 | 105.9 K | 6.73 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.7454 | -0.2212 | -0.58 | 176.49 K | 6.66 M | |
| LB | Laurentian Bank | 20.6265 | -0.1789 | -0.86 | 303.84 K | 6.27 M | |
| CGX | Cineplex Inc | 11.83 | -0.08 | -0.67 | 429.35 K | 5.08 M | |
| BBD-B | Bombardier Inc Series B | 10.625 | -0.125 | -1.16 | 442.5 K | 4.7 M | |
| CSH-UN | Chartwell Retirement Residences | 6.3085 | -0.0368 | -0.58 | 731.91 K | 4.62 M | |
| GUD | Knight Therapeutics Inc | 6.49 | -0.06 | -0.92 | 649.2 K | 4.21 M | |
| AOV | Amotiv Limited | 6.49 | -0.06 | -0.92 | 649.15 K | 4.21 M | |
| FVI | Fortuna Mines Inc | 3.06 | -0.06 | -1.92 | 1.34 M | 4.1 M | |
| REAL | Real Matters Inc | 13.32 | -0.09 | -0.67 | 287.92 K | 3.84 M | |
| NFI | Nfi Group Inc. | 13.1828 | -0.2675 | -1.99 | 272.23 K | 3.59 M | |
| SIA | Sienna Senior Living Inc | 7.3879 | -0.4447 | -5.68 | 413.4 K | 3.05 M | |
| MTY | Mty Food Group Inc | 16.67 | -0.5726 | -3.32 | 174.9 K | 2.92 M | |
| WPK | Winpak Ltd | 36.2733 | -0.2558 | -0.7 | 76.68 K | 2.78 M | |
| CORS | Corus Entertainment Holdings Inc. | 934.2661 | -85.3025 | -8.37 | 2.23 K | 2.09 M | |
| EXE | Extendicare Inc | 3.6913 | -0.2286 | -5.83 | 543.9 K | 2.01 M | |
| BBD-A | Bombardier Inc | 16.75 | -0.25 | -1.47 | 117.8 K | 1.97 M | |
| AFN | Ag Growth International Inc | 14.5347 | -0.7212 | -4.73 | 127.4 K | 1.85 M | |
| KBL | Kbro Linen Inc | 22.5362 | -0.6356 | -2.74 | 76.8 K | 1.73 M | |
| AD-UN | Alaris Equity Partners Income Trust | 4.843 | -0.0434 | -0.89 | 330.39 K | 1.6 M | |
| SIS | Savaria Corp | 8.5439 | -0.3168 | -3.58 | 122.5 K | 1.05 M | |
| TRZ | Transat At Inc | 7.31 | -0.19 | -2.53 | 131.6 K | 962 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.8957 | -0.1332 | -2.21 | 156.34 K | 921.73 K | |
| FOOD | Goodfood Market Corp | 3.37 | -0.07 | -2.03 | 228.96 K | 771.59 K | |
| FIH-U | Fairfax India Holdings Corporation | 5.64 | -0.66 | -10.48 | 134.6 K | 759.14 K | |
| GFL | Gfl Environmental Inc | 18.3134 | -1.079 | -5.56 | 38.2 K | 699.57 K | |
| XAU | Goldmoney Inc | 13.65 | -0.85 | -5.86 | 47.64 K | 650.29 K | |
| PZA | Pizza Pizza Royalty Corp | 4.8367 | -0.081 | -1.65 | 116.8 K | 564.93 K | |
| FSZ | Fiera Capital Corp | 3.3302 | -0.0339 | -1.01 | 158.88 K | 529.12 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.4825 | -0.1409 | -3.05 | 107.22 K | 480.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.3411 | -0.1371 | -3.94 | 136.75 K | 456.9 K | |
| TSU | Trisura Group Ltd | 9.335 | -0.05 | -0.53 | 48.48 K | 452.56 K | |
| HOM-UN | BSR Real Estate Investment Trust | 8.9888 | -0.0543 | -0.6 | 45.84 K | 412 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 8.8096 | -0.0533 | -0.6 | 45.8 K | 403.48 K | |
| STC | Sangoma Technologies Corp | 9.45 | -0.07 | -0.74 | 22.77 K | 215.19 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.8646 | -0.12 | -3.01 | 54.49 K | 210.59 K | |
| HLF | High Liner | 4.8271 | -0.0805 | -1.64 | 43.6 K | 210.46 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 8.7389 | -0.1655 | -1.86 | 22.95 K | 200.51 K | |
| LAS-A | Lassonde Industries Inc | 128.7376 | -3.5062 | -2.65 | 1.41 K | 181.01 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.2528 | -0.2263 | -3.03 | 22.15 K | 160.63 K | |
| TVK | Terravest Capital Inc | 11.0202 | -1.1663 | -9.57 | 12.92 K | 142.43 K | |
| HLS | Hls Therapeutics Inc | 15.2185 | -0.4755 | -3.03 | 9.29 K | 141.41 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 39.9054 | -4.6953 | -10.53 | 3.4 K | 135.68 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.247 | -0.067 | -0.72 | 14.02 K | 129.61 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.6856 | -0.1929 | -2.8 | 19.37 K | 129.51 K | |
| MAL | Magellan Aero | 4.9671 | -0.2333 | -4.49 | 25.97 K | 129.02 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.2205 | -0.1977 | -1.47 | 9.54 K | 126.18 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.1792 | -0.3101 | -2.48 | 10.19 K | 124.13 K | |
| SFC | Sagicor Financial Company Ltd | 4.8265 | -0.1856 | -3.7 | 25.7 K | 124.04 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.0269 | -0.1582 | -2.56 | 18.65 K | 112.4 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.0164 | -0.1544 | -2.5 | 18.43 K | 110.91 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 10.4736 | -0.1424 | -1.34 | 9.69 K | 101.44 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9101 | -0.1843 | -4.5 | 25.8 K | 100.88 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.0833 | -0.0465 | -0.65 | 13.97 K | 98.97 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.0215 | -0.1222 | -1.71 | 13.77 K | 96.65 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.8072 | -0.1912 | -2.39 | 11.96 K | 93.41 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 13.8672 | -0.1676 | -1.19 | 6.62 K | 91.8 K | |
| MEQ | Mainstreet Eq J | 43.1477 | -0.2494 | -0.57 | 2 K | 86.3 K | |
| CKI | Clarke Inc | 5.11 | -0.04 | -0.78 | 16.4 K | 83.8 K | |
| ALC | Algoma Central | 5.1197 | -0.1283 | -2.44 | 15.6 K | 79.85 K | |
| TA-PJ | TransAlta Corp Pref J | 8.5137 | -0.4188 | -4.69 | 9.28 K | 79.04 K | |
| BCE-PB | BCE Inc Pref AB | 6.8305 | -0.1864 | -2.66 | 11.38 K | 77.7 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 5.9093 | -0.1293 | -2.14 | 12.88 K | 76.13 K | |
| PIC-PA | Premium Income Corp Pref A | 6.9494 | -0.6228 | -8.22 | 10.75 K | 74.73 K | |
| BCE-PC | BCE Inc Pref AC | 8.0373 | -0.0659 | -0.81 | 9.08 K | 73 K | |
| RFA-PI | RFA Financial Inc. | 10.9804 | -0.2565 | -2.28 | 6.4 K | 70.27 K | |
| BCE-PR | BCE Inc Pref R | 7.5161 | -0.0723 | -0.95 | 8.69 K | 65.31 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.7157 | -0.0274 | -0.73 | 14.35 K | 53.33 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 17.2115 | -0.1134 | -0.65 | 3 K | 51.63 K | |
| BCE-PE | Bce Inc Pref E | 6.8294 | -0.2126 | -3.02 | 7.34 K | 50.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 7.27 | 6.05 B | -1.11 | -13.25 | 1.81 M | 13.19 M |
| HMLPF | HMLPF | 15.6275 | -0.7925 | -4.83 | 28.71 K | 448.62 K | |
| YVRLF | Liquid Media Group Ltd. | 10.00 | 482 | -0.88 | -8.09 | 36.66 K | 366.58 K |
| AJYG | AJ1G Inc | 48.00 | 6.47 M | -21.60 | -31.03 | 4.57 K | 219.26 K |
| GAMI | GAMCO Investors Inc | 8.4418 | 536.94 M | -0.2078 | -2.4 | 18.6 K | 157.02 K |
| NTPIF | Nam Tai Property Inc. | 5.20 | 268.43 M | -0.35 | -6.31 | 16.23 K | 84.4 K |
| CYRNQ | CYRNQ | 14.5998 | 799 | -0.8002 | -5.2 | 4.95 K | 72.27 K |
| EBZT | Everything Blockchain Inc. | 5.00 | 1.07 M | -1.10 | -18.03 | 1.8 K | 9 K |
| VRSSF | Versus Systems Inc | 3.2336 | 862.93 K | -0.0536 | -1.63 | 2.28 K | 7.37 K |
| SBBG | The Seibels Bruce Group Inc | 4650.0098 | -149.9902 | -3.12 | 1 | 4.65 K | |
| TOYOF | Toyota Motor Corporation | 7.1023 | 251.94 B | -0.1259 | -1.74 | 429 | 3.05 K |
| BRBL | Brewbilt Brewing Co | 629.9694 | 946.91 K | -112.4946 | -15.15 | 3 | 1.89 K |
| CRFTF | BC Craft Supply Co. Ltd | 5.00 | -72.40 | -93.54 | 36 | 180 |