Losers for 6 April 2020 from 00:00:00 until 23:59:59
Losers for 6 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REPX | Riley Exploration Permian Inc | 4.6771 | 705.34 M | -0.4067 | -8 | 6.5 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 413.99 M | -0.10 | -1.96 | 36.19 K |
| BKTI | Bk Technologies Inc | 6.7487 | 316.95 M | -0.5509 | -7.55 | 2.17 K |
| ESP | Espey Mfg. & Electronics | 15.0712 | 194.65 M | -0.2928 | -1.91 | 1.2 K |
| ACU | Acme United Corp | 17.7662 | 181.41 M | -0.2614 | -1.45 | 35.6 K |
| KULR | Kulr Technology Group Inc | 9.60 | 178.09 M | -0.40 | -4 | 63 |
| PED | Pedevco Corp | 19.60 | 166.13 M | -3.40 | -14.78 | 1.91 K |
| VFL | Delaware Florida Insured Muni | 8.4248 | 128 M | -0.1854 | -2.15 | 10.6 K |
| COE | 51Talk Online Education Group | 98.72 | 96.72 M | -16.60 | -14.39 | 8.99 K |
| IBIO | Ibio Inc | 440.00 | 83.46 M | -30.00 | -6.38 | 26.99 K |
| SRXH | Srx Health Solutions Inc | 158.2222 | 77.82 M | -1.7778 | -1.11 | 21 |
| DXR | Daxor Corp | 12.875 | 60.6 M | -0.065 | -0.5 | 16.91 K |
| APT | Alpha Pro Tech | 14.96 | 56.19 M | -0.86 | -5.44 | 4.6 M |
| AGIG | AGIG | 13.75 | 41.82 M | -1.25 | -8.33 | 22.45 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.556 | 30.78 M | -0.108 | -1.91 | 34.62 K |
| CPHI | China Pharma Holdings | 39.14 | 29.14 M | -1.86 | -4.54 | 6.49 K |
| BATL | Battalion Oil Corp | 4.70 | 29.06 M | -0.12 | -2.49 | 11.3 K |
| DSS | Document Security Systems | 103.4492 | 6.12 M | -1.4541 | -1.39 | 4.4 K |
| MTNB | Matinas Biopharma Hl | 26.05 | 4.06 M | -0.775 | -2.89 | 37.59 K |
| VTAK | Catheter Precision Inc | 256500.00 | 2.13 M | -42750.00 | -14.29 | 0 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.4398 | -1.2723 | -6.14 | 2.14 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.7352 | -0.7497 | -3.66 | 3.99 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.759 | -0.2667 | -1.33 | 1.1 K | |
| HYLN | Hyliion Holdings Corp. | 9.84 | -0.06 | -0.61 | 1.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 333.3333 | -33.3334 | -9.09 | 27 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.2169 | -0.2879 | -2.13 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 61.8716 | 162.98 B | -0.3821 | -0.61 | 19.1 M |
| MRNA | Moderna Inc | 34.64 | 31.65 B | -0.20 | -0.57 | 10.84 M |
| FITBI | Fifth Third Bancorp | 15.864 | 17.36 B | -0.0849 | -0.53 | 75.39 K |
| AXSM | Axsome Thera | 53.55 | 12.57 B | -1.47 | -2.67 | 1.42 M |
| BMRN | Biomarin Pharmaceuticals | 82.77 | 11.4 B | -1.44 | -1.71 | 1.79 M |
| CORT | Corcept Therapeutics | 11.54 | 9.68 B | -0.11 | -0.94 | 1.1 M |
| GGAL | Grupo Fin Galicia ADR | 5.4017 | 8.54 B | -0.2543 | -4.5 | 1.12 M |
| IMVT | Immunovant Inc | 13.87 | 7.96 B | -0.33 | -2.32 | 90.8 K |
| CPB | Campbell Soup Company | 37.9932 | 6.95 B | -1.5322 | -3.88 | 3.75 M |
| MAAS | Highest Performances Holdings Inc. | 354.0063 | 6.65 B | -17.9938 | -4.84 | 60 |
| TWST | Twist Bioscience Corp | 29.73 | 6.18 B | -0.31 | -1.03 | 405.75 K |
| PAGP | Plains Gp Holdings LP | 3.5683 | 5.69 B | -0.019 | -0.53 | 2.81 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.79 | 4.96 B | -0.12 | -0.67 | 304.42 K |
| LBTYB | Liberty Global Ord B | 16.52 | 4.46 B | -0.99 | -5.65 | 2.1 K |
| VLYPP | Valley National Bancorp Pfd Series A | 14.954 | 3.13 B | -1.0049 | -6.3 | 10.74 K |
| UNIT | Uniti Group Inc | 6.4426 | 2.61 B | -0.1831 | -2.76 | 1.87 M |
| PTON | Peloton Interactive Inc | 28.37 | 2.49 B | -0.38 | -1.32 | 7.59 M |
| AVPT | Avepoint Inc Cl A | 9.75 | 2.43 B | -0.05 | -0.51 | 322.7 K |
| SPSC | Sps Commerce Inc | 46.38 | 2.17 B | -0.27 | -0.58 | 720.86 K |
| PLPC | Preformed Line Prd | 39.1666 | 1.8 B | -0.2373 | -0.6 | 34.5 K |
| AHCO | Adapthealth Corp Cl. A | 17.70 | 1.46 B | -0.10 | -0.56 | 93.6 K |
| KALV | Kalvista Pharmaceuticals Inc | 7.55 | 1.44 B | -0.04 | -0.53 | 235.56 K |
| NUTX | Nutex Health Inc | 198.00 | 1.35 B | -13.50 | -6.38 | 1.06 K |
| ARDX | Ardelyx Inc | 5.71 | 1.3 B | -0.04 | -0.7 | 528.27 K |
| SMPL | The Simply Good Foods Company | 17.14 | 1.27 B | -1.63 | -8.68 | 2.83 M |
| SDGR | Schrodinger Inc | 39.79 | 1.26 B | -0.33 | -0.82 | 620 K |
| IGIC | International General Insurance Hldg Inc | 4.459 | 1.18 B | -0.5574 | -11.11 | 198.22 K |
| IQ | Iqiyi Inc ADR | 16.76 | 974.67 M | -0.30 | -1.76 | 8.5 M |
| SWBI | Smith & Wesson Brands Inc | 4.9485 | 668.67 M | -0.0571 | -1.14 | 1.23 M |
| IHRT | Iheartmedia Inc | 4.79 | 662.05 M | -0.08 | -1.64 | 649.95 K |
| FLGT | Fulgent Genetics Inc | 8.89 | 592.15 M | -0.65 | -6.81 | 478.6 K |
| AIIO | Robo.ai Inc. | 192.00 | 581.37 M | -1.20 | -0.62 | 75 |
| NGNE | Neurogene Inc | 199.00 | 558.44 M | -3.00 | -1.49 | 7.75 K |
| PLBC | Plumas Bancorp | 14.8211 | 412.03 M | -0.173 | -1.15 | 6 K |
| MVST | Microvast Hldgs Inc | 9.90 | 373.14 M | -0.05 | -0.5 | 4.4 K |
| PALI | Palisade Bio Inc | 3015.00 | 364.94 M | -135.00 | -4.29 | 46 |
| AVBH | Avidbank Holdings, Inc. Common stock | 14.70 | 361.08 M | -0.30 | -2 | 5.61 K |
| FWDI | AdvisorShares Madrona International ETF | 10.70 | 354.75 M | -0.10 | -0.93 | 1.96 K |
| INDP | Indaptus Therapeutics Inc | 414.40 | 343.12 M | -5.3738 | -1.28 | 519 |
| LRMR | Larimar Therapeutics Inc | 8.7396 | 338.66 M | -0.1416 | -1.59 | 5.02 K |
| IFRX | Fireman B.V. | 5.36 | 329.94 M | -0.30 | -5.3 | 1.1 M |
| JMSB | John Marshall Bk Fal | 9.8069 | 312.87 M | -0.6159 | -5.91 | 1.01 K |
| FUNC | First United Corp | 10.234 | 287.07 M | -0.6325 | -5.82 | 10.02 K |
| FXNC | First Natl Corp Strasburg VA | 11.6539 | 271.59 M | -0.7056 | -5.71 | 381 |
| JAKK | Jakks Pacific Inc | 3.2947 | 268.26 M | -0.11 | -3.23 | 11.43 K |
| LOVE | The Lovesac Company | 4.17 | 256.03 M | -0.04 | -0.95 | 254.91 K |
| ACIU | AC Immune S.A. | 7.24 | 255.45 M | -0.27 | -3.6 | 175.61 K |
| AIFU | Fanhua Inc. | 353.6533 | 249.77 M | -2.2919 | -0.64 | 12.63 K |
| NBP | NovaBridge Biosciences | 13.79 | 247.49 M | -0.71 | -4.9 | 33.7 K |
| ASUR | Asure Software | 5.07 | 234.9 M | -0.11 | -2.12 | 155.88 K |
| TARA | Artara Therapeutics Inc | 22.00 | 228.19 M | -1.04 | -4.51 | 12.31 K |
| OPBK | Open Bank | 5.524 | 225.5 M | -0.3077 | -5.28 | 48.02 K |
| SPOK | Spok Holdings Inc | 6.415 | 219.1 M | -0.1654 | -2.51 | 108.17 K |
| CFBK | Central Fed Cp | 9.0894 | 206.9 M | -0.2065 | -2.22 | 7.4 K |
| PPIH | Perma-Pipe International Holdings Inc | 5.97 | 206.88 M | -0.04 | -0.67 | 2.58 K |
| CBFV | Cb Financial Svc | 14.003 | 193.47 M | -0.2889 | -2.02 | 8.25 K |
| RDIB | Reading International Inc Cl B | 15.94 | 193.32 M | -1.0601 | -6.24 | 132 |
| RBKB | Rhinebeck Bancorp Inc | 6.09 | 191.15 M | -0.16 | -2.56 | 5.6 K |
| KVHI | K V H Inds Inc | 8.45 | 177.23 M | -0.05 | -0.59 | 65.59 K |
| ACB | Aurora Cannabis Inc. Common Shares | 96.00 | 175.92 M | -1.20 | -1.23 | 424.46 K |
| OTLK | Outlook Therapeutics Inc | 11.442 | 175.25 M | -0.158 | -1.36 | 8.9 K |
| FGBI | First Gurty Banc | 9.3654 | 164.64 M | -1.0265 | -9.88 | 36.38 K |
| FNWD | Finward Bancorp | 26.7951 | 159.34 M | -0.3908 | -1.44 | 3.8 K |
| RGP | Resources Connection Inc | 7.3068 | 158.6 M | -0.122 | -1.64 | 304.3 K |
| SBFG | Sb Financial Group | 9.2618 | 157.38 M | -0.4134 | -4.27 | 7.17 K |
| HURA | TuHURA Biosciences Inc | 752.50 | 155.39 M | -14.00 | -1.83 | 64 |
| TCX | Tucows Inc Cl A | 47.01 | 149.62 M | -0.53 | -1.11 | 75.49 K |
| QMCO | Quantum Corp | 53.40 | 148.72 M | -4.20 | -7.29 | 29.41 K |
| AMBR | Amber International Holding Limited | 44.10 | 134.81 M | -1.40 | -3.08 | 19.47 K |
| LSBK | Lake Shore Bancorp | 6.236 | 132.09 M | -0.1525 | -2.39 | 2.31 K |
| ENLV | Enlivex Therapeutics Ltd | 4.62 | 127.21 M | -0.23 | -4.74 | 70.8 K |
| LIXT | Lixte Biotech Hlds | 57.54 | 125.36 M | -1.86 | -3.13 | 130 |
| LAKE | Lakeland Inds Inc | 16.3374 | 121.98 M | -0.763 | -4.46 | 897.24 K |
| OPRX | Optimizerx Corp | 8.66 | 116.16 M | -0.06 | -0.69 | 113.07 K |
| MGYR | Magyar Bancorp Inc | 6.1901 | 113.94 M | -0.2023 | -3.16 | 2.15 K |
| OFED | Oconee Fed Fin Corp | 14.8289 | 110.58 M | -1.693 | -10.25 | 553 |
| HSDT | Helius Medical Technologies Inc | 354375.125 | 104.51 M | -13124.875 | -3.57 | 0 |
| PBHC | Pathfinder Bcp MD | 8.6254 | 101.04 M | -0.4356 | -4.81 | 1.89 K |
| HFFG | HF Foods Group Inc | 5.90 | 97.33 M | -0.17 | -2.8 | 189.54 K |
| CPIX | Cumberland Pharmaceu | 3.54 | 95.44 M | -0.16 | -4.32 | 24.68 K |
| UBCP | United Bncp Inc | 6.9468 | 94.12 M | -0.3039 | -4.19 | 4.1 K |
| REKR | Rekor Systems Inc | 3.26 | 93.96 M | -0.04 | -1.21 | 121.2 K |
| ICCC | Immucell Cp | 4.00 | 93.09 M | -0.09 | -2.2 | 35.62 K |
| FUSB | First US Bancshares Inc | 5.2411 | 91.86 M | -0.3506 | -6.27 | 717 |
| BKSC | Bank of So Car Cp | 10.4912 | 88.82 M | -0.1648 | -1.55 | 4.63 K |
| AEYE | Audioeye Inc | 4.10 | 81.33 M | -0.21 | -4.87 | 13.77 K |
| ASPS | Altisource Portfolio | 54.88 | 80.76 M | -0.88 | -1.58 | 15.76 K |
| MDIA | Mediaco Holding Inc Cl A | 3.60 | 80.09 M | -0.40 | -10 | 4.5 K |
| CSBR | Champions Oncolog | 6.65 | 79.99 M | -0.10 | -1.48 | 37.75 K |
| AIRT | Air T Inc | 11.00 | 78.03 M | -1.44 | -11.58 | 1.74 K |
| ECOR | Electrocore Inc | 13.95 | 72.75 M | -1.50 | -9.71 | 200.22 K |
| SPCB | Supercom Ltd | 164.00 | 62.69 M | -8.00 | -4.65 | 11.86 K |
| FFBW | Ffbw Inc | 7.65 | 60.63 M | -0.08 | -1.03 | 3.38 K |
| POCI | Precision Optics Corp Inc | 3.90 | 55.38 M | -0.60 | -13.33 | 1.23 K |
| CIZN | Citizens Hld Company | 14.2729 | 54.75 M | -0.7409 | -4.93 | 1.8 K |
| TOUR | Tuniu Corporatio ADR | 7.6416 | 52.47 M | -0.3937 | -4.9 | 2.95 K |
| HAIN | Hain Celestial Group | 26.13 | 47.55 M | -1.06 | -3.9 | 1.27 M |
| ABVC | Abvc Biopharma Inc | 20.00 | 46.8 M | -4.50 | -18.37 | 80 |
| OMEX | Odyssey Marine Expl | 3.35 | 46.25 M | -0.38 | -10.19 | 46.11 K |
| AIOS | AIOS Tech Inc. | 73.90 | 44.26 M | -4.50 | -5.74 | 10.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMB | Williams Companies | 9.8939 | 89.45 B | -0.11 | -1.1 | 25.1 M |
| NET | Cloudflare Inc Cl A | 23.64 | 86.04 B | -0.44 | -1.83 | 2.3 M |
| EOG | Eog Resources | 30.2554 | 69.66 B | -0.3529 | -1.15 | 9.01 M |
| DAL | Delta Air Lines Inc | 21.6549 | 60.94 B | -0.1553 | -0.71 | 95.09 M |
| CARR | Carrier Global Corp | 14.2277 | 58.2 B | -1.3638 | -8.75 | 37.14 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.4299 | 46.83 B | -1.7985 | -3.14 | 253 |
| SPG-PJ | Simon Property Group Inc | 46.4915 | 44.45 B | -0.5884 | -1.25 | 2.5 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.0449 | 40.01 B | -0.1576 | -1.11 | 39.05 K |
| OTIS | Otis Worldwide Corp | 41.9961 | 28.06 B | -1.2615 | -2.92 | 10.29 M |
| SW | Smurfit Westrock Plc | 27.5165 | 24.09 B | -0.5758 | -2.05 | 760 |
| YPF | Ypf Sociedad Anonima ADR | 4.26 | 17.41 B | -0.10 | -2.29 | 1.58 M |
| GFL | Gfl Environmental Inc | 12.4045 | 13.53 B | -0.1188 | -0.95 | 1.2 M |
| HLI | Houlihan Lokey | 51.4988 | 9.68 B | -0.3753 | -0.72 | 781.06 K |
| QGEN | Qiagen N.V. | 36.6599 | 8.27 B | -0.2474 | -0.67 | 1.6 M |
| HESM | Hess Midstream Partners LP | 6.8298 | 7.89 B | -0.1482 | -2.12 | 418.1 K |
| HXL | Hexcel Corp | 30.1533 | 7.49 B | -0.2891 | -0.95 | 4.17 M |
| NEU | Newmarket Corp | 335.6828 | 7.24 B | -7.395 | -2.16 | 49.5 K |
| SEI | Solaris Energy Infrastructure, Inc. | 4.1364 | 6.28 B | -0.12 | -2.82 | 748.6 K |
| BMA | Banco Macro S.A. ADR | 12.1255 | 5.77 B | -0.536 | -4.23 | 396 K |
| AKO-B | Embotelladora Andina S.A | 7.6039 | 4.65 B | -0.0637 | -0.83 | 2.81 K |
| PAM | Pampa Energia S.A. ADR | 10.78 | 4.33 B | -0.17 | -1.55 | 448.58 K |
| AKO-A | Embotelladora Andina S.A | 6.5796 | 3.57 B | -0.2911 | -4.24 | 9.35 K |
| PARR | Par Petroleum Corp | 6.60 | 2.93 B | -0.15 | -2.22 | 693.9 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 47.9195 | 2.5 B | -1.458 | -2.95 | 200 |
| HCI | Homeowners Choice | 34.209 | 2.33 B | -0.2814 | -0.82 | 54.5 K |
| NGL-PB | NGL Energy Partners LP | 4.6517 | 1.75 B | -0.1931 | -3.99 | 74.19 K |
| NGL-PC | NGL Energy Partners LP | 4.8467 | 1.75 B | -0.2111 | -4.17 | 28.53 K |
| TDOC | Teladoc Health Inc | 150.13 | 1.66 B | -6.08 | -3.89 | 2.68 M |
| BRBR | Bellring Brands Inc Cl A | 19.11 | 1.61 B | -0.59 | -2.99 | 437.6 K |
| NOMD | Nomad Foods Ltd | 17.2074 | 1.6 B | -0.1005 | -0.58 | 787.3 K |
| KRP | Kimbell Royalty Partners | 3.1475 | 1.56 B | -0.1687 | -5.09 | 376.2 K |
| NRP | Natural Resource Partners LP | 7.3425 | 1.31 B | -0.1121 | -1.5 | 17.8 K |
| GAB-PH | The Gabelli Equity Trust Inc | 17.3755 | 1.29 B | -0.2094 | -1.19 | 10.93 K |
| BKSY | Blacksky Technology Inc | 77.04 | 1.03 B | -0.80 | -1.03 | 50 |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.9264 | 1.02 B | -0.2928 | -6.94 | 500 |
| WSR | Whitestone REIT | 3.8464 | 987.49 M | -0.1486 | -3.72 | 456.7 K |
| INN-PE | Summit Hotel Properties Inc | 7.0102 | 885.11 M | -0.3569 | -4.84 | 14.85 K |
| PSTL | Postal Realty Trust Cl A | 10.3821 | 870.69 M | -0.2305 | -2.17 | 5.9 K |
| BCSF | Bain Capital Specialty Finance Inc | 4.1608 | 819.94 M | -0.0401 | -0.95 | 495.45 K |
| HYLN | Hyliion | 9.84 | 770.37 M | -0.06 | -0.61 | 1.5 K |
| PHR | Phreesia Inc | 18.32 | 676.22 M | -0.22 | -1.19 | 416.14 K |
| AGM-PD | Federal Agricultural Mortgage Corporation | 16.9095 | 601.45 M | -0.1397 | -0.82 | 8.15 K |
| NGS | Natural Gas Services Group | 4.2939 | 508.1 M | -0.1088 | -2.47 | 110 K |
| RNGR | Ranger Energy Services Inc Cl A | 3.9008 | 366.4 M | -0.1139 | -2.84 | 21.1 K |
| PINE | Alpine Income Property Trust Inc | 7.3909 | 365.98 M | -0.4817 | -6.12 | 69.1 K |
| BGS | B&G Foods Holdings | 10.0754 | 331.16 M | -0.1687 | -1.65 | 1.04 M |
| NUS | Nu Skin Enterprises | 16.9078 | 243.24 M | -1.0328 | -5.76 | 1.39 M |
| BHR-PD | Braemar Hotels & Resorts Inc | 4.2631 | 232.1 M | -0.1375 | -3.12 | 5.34 K |
| SB-PC | Safe Bulkers Inc | 10.6503 | 187.9 M | -0.4963 | -4.45 | 1.57 K |
| AXR | Amrep Corp | 4.26 | 137.09 M | -0.10 | -2.29 | 1.05 K |
| CXE | Colonial High Income Muni Trust | 3.0872 | 129.26 M | -0.0662 | -2.1 | 127.6 K |
| LITB | Lightinthebox Holding Co. Ltd ADR | 3.90 | 55.11 M | -0.414 | -9.6 | 79.91 K |
| STG | Sunlands Online Education Group ADR | 10.8013 | 54.51 M | -2.4248 | -18.33 | 18.42 K |
| CULP | Culp Inc | 6.238 | 43.43 M | -0.1067 | -1.68 | 61.4 K |
| FEDU | Four Seasons Education Cayman Inc ADR | 20.0602 | 21.79 M | -1.429 | -6.65 | 163 |
| SFUNY | Fang Holdings Ltd | 11.30 | 18.61 M | -0.70 | -5.83 | 7.62 K |
| SLAI | SOLAI Limited | 40.20 | 13.86 M | -0.40 | -0.99 | 2.24 K |
| COE | China Online Education Group ADR | 98.72 | -16.60 | -14.39 | 8.99 K | |
| INN-P-E | Summit Hotel Properties Inc. 6.250% Series E Cumulative Redeemable Preferred Stock | 10.7608 | -0.5478 | -4.84 | 14.85 K | |
| PRIF-P-D | PRIF-P-D | 19.4974 | -0.9743 | -4.76 | 2.58 K | |
| PRIF-PD | Priority Income Fund Inc | 16.0558 | -0.8023 | -4.76 | 2.58 K | |
| SB-P-C | Safe Bulkers Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands) | 13.4117 | -0.6249 | -4.45 | 1.57 K | |
| NGL-P-C | NGL-P-C | 5.296 | -0.2306 | -4.17 | 28.53 K | |
| NGL-P-B | NGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests | 5.30 | -0.22 | -3.99 | 74.19 K | |
| CPB | Campbell Soup Company | 37.9932 | -1.5322 | -3.88 | 3.75 M | |
| CTA-P-A | EI du Pont de Nemours and Company Preferred Stock | 76.7689 | -2.4909 | -3.14 | 253 | |
| AMBR | Amber Road, Inc. | 44.10 | -1.40 | -3.08 | 19.47 K | |
| EQH-PA | Equitable Holdings Inc | 12.2249 | -0.2817 | -2.25 | 213.29 K | |
| EQH-P-A | EQH-P-A | 17.36 | -0.40 | -2.25 | 213.29 K | |
| SPG-P-J | Simon Property Group Inc. Group 8 3/8% Series J Cumulative Redeemable Preferred Stock | 55.7984 | -0.7061 | -1.25 | 2.5 K | |
| GAB-P-H | Gabelli Equity Trust Inc. (The) Pfd Ser H | 23.7521 | -0.2862 | -1.19 | 10.93 K | |
| AFGB | American Financial Group Inc 5.875% | 15.884 | -0.1604 | -1 | 9.4 K | |
| SYF-PA | Synchrony Financial | 13.3797 | -0.1331 | -0.98 | 247.38 K | |
| SYF-P-A | SYF-P-A | 16.09 | -0.16 | -0.98 | 247.38 K | |
| OAK-PA | Oaktree Capital Group LLC 6.625% PFD UT A | 17.593 | -0.1651 | -0.93 | 123.39 K | |
| F-PB | Ford Motor Company 6.20% Notes due June 1 2059 | 9.7144 | -0.0881 | -0.9 | 254.69 K | |
| F-P-B | F-P-B | 10.6545 | -0.0966 | -0.9 | 254.69 K | |
| FTAI | Fortress Transn & Infras Invs | 5.8392 | -0.0529 | -0.9 | 2.08 M | |
| AGM-P-D | AGM-P-D | 23.8854 | -0.1974 | -0.82 | 8.15 K | |
| DCOMP | Dime Community Bancshares Inc PR | 11.0609 | -0.0637 | -0.57 | 308 |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 340 | |
| GFP | Greenfirst Forest Products Inc | 4.0936 | -0.4873 | -10.64 | 205 | |
| CHR | Chorus Aviation Inc | 15.8369 | -1.7981 | -10.2 | 4.07 M | |
| SEC | Senvest Capital | 100.00 | -9.99 | -9.08 | 1.2 K | |
| PSI | Pason Systems Inc | 4.7681 | -0.3307 | -6.49 | 399.02 K | |
| FEC | Frontera Energy Corp | 3.4522 | -0.1712 | -4.72 | 141.8 K | |
| XAU | Goldmoney Inc | 12.45 | -0.55 | -4.23 | 25.78 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 16.9174 | -0.6439 | -3.67 | 178 | |
| OLY | Olympia Financial Group Inc | 26.5955 | -1.01 | -3.66 | 1.8 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.8129 | -0.131 | -3.32 | 92.53 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 16.6586 | -0.5529 | -3.21 | 868 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.9837 | -0.3868 | -3.13 | 491.14 K | |
| MTY | Mty Food Group Inc | 15.2204 | -0.4742 | -3.02 | 426.8 K | |
| SGR-UN | Slate Grocery REIT | 3.4927 | -0.1044 | -2.9 | 269 K | |
| ARX | Arc Resources Ltd | 3.6502 | -0.1074 | -2.86 | 1.74 M | |
| ELF | E-L Financial | 4.1135 | -0.1202 | -2.84 | 378 | |
| ISC | Information Services Corp | 11.0382 | -0.3064 | -2.7 | 25.6 K | |
| VLN | Velan Inc Sv | 4.2564 | -0.1148 | -2.63 | 3.1 K | |
| HBP | Helix Biopharm | 7.80 | -0.20 | -2.5 | 860 | |
| CKI | Clarke Inc | 5.16 | -0.13 | -2.46 | 4.6 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 12.9221 | -0.3231 | -2.44 | 3.05 K | |
| FTS-PH | Fortis Inc Pref H | 7.7402 | -0.1583 | -2 | 4.4 K | |
| NFI | Nfi Group Inc. | 12.6662 | -0.249 | -1.93 | 577.14 K | |
| IVQ | Invesque Inc CAD | 3.91 | -0.06 | -1.51 | 13.5 K | |
| MRD | Melcor Dev | 5.3624 | -0.0767 | -1.41 | 17.17 K | |
| BCE-PF | BCE Inc Pref AF | 8.2128 | -0.1117 | -1.34 | 10.1 K | |
| GFL | Gfl Environmental Inc | 17.5809 | -0.2376 | -1.33 | 76.4 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.2254 | -0.1817 | -1.18 | 3.4 K | |
| LAS-A | Lassonde Industries Inc | 129.8205 | -1.5357 | -1.17 | 2.66 K | |
| TSU | Trisura Group Ltd | 9.25 | -0.095 | -1.02 | 35.57 K | |
| PRM-PA | Big Pharma Split Corp | 7.3555 | -0.0735 | -0.99 | 3 K | |
| JWEL | Jamieson Wellness Inc | 23.5142 | -0.2289 | -0.96 | 55.3 K | |
| ACB | Aurora Cannabis Inc | 134.40 | -1.20 | -0.88 | 78.69 K | |
| TC | Tucows Inc | 66.17 | -0.59 | -0.88 | 2.2 K | |
| NPI-PB | Northland Power Inc Pref B | 7.1019 | -0.0586 | -0.82 | 1.04 K | |
| MTL | Mullen Group Ltd | 3.0218 | -0.0224 | -0.74 | 773.6 K | |
| TWC | Twc Enterprises Ltd | 7.4756 | -0.0467 | -0.62 | 2 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.2551 | -0.0448 | -0.54 | 17.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEXPF | Western Exploration Inc | 9.0825 | 26.22 M | -0.9082 | -9.09 | 0 |
| TWOH | Two Hands Corporation | 70000.00 | 10.92 M | -5500.00 | -7.28 | 0 |
| EBZT | Everything Blockchain Inc. | 3.40 | 3.08 M | -1.65 | -32.67 | 2.2 K |
| BRGO | Bergio International Inc | 20.05 | 289.83 K | -29.95 | -59.9 | 0 |
| BANT | Bantec Inc | 25.00 | 5.35 K | -10.00 | -28.57 | 11 |
| ROII | RiskOn International, Inc. | 81.00 | 3.27 K | -1.50 | -1.82 | 1.2 K |
| MDLM | Medley Management Inc | 4.40 | 612 | -0.10 | -2.22 | 3.8 K |
| CRFTF | BC Craft Supply Co. Ltd | 6.00 | -0.76 | -11.24 | 22 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 9.3458 | -4.6729 | -33.33 | 54 | |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 339 | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 849 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.6224 | -0.9262 | -14.14 | 4.6 K | |
| RMI | Ridgestone Mining Inc | 4.50 | -0.50 | -10 | 13.56 K | |
| BLDS | Badlands Resources Inc. | 4.40 | -0.10 | -2.22 | 25.48 K |