Losers for 13 April 2020 from 00:00:00 until 23:59:59
Losers for 13 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 36.5639 | 56.76 B | -0.3058 | -0.83 | 1.72 M | 63 M |
| EQX | Equinox Gold Corp | 7.5829 | 13.45 B | -0.1898 | -2.44 | 5.12 M | 38.79 M |
| SEB | Seaboard Corporation | 3234.7566 | 3.38 B | -61.4331 | -1.86 | 2.8 K | 9.06 M |
| IMO | Imperial Oil Ltd | 10.7312 | 58.92 B | -0.2204 | -2.01 | 697.6 K | 7.49 M |
| TOPS | Top Ships Inc | 1620.00 | 2.44 M | -120.00 | -6.9 | 3.93 K | 6.37 M |
| IBIO | Ibio Inc | 450.00 | 47.5 M | -15.00 | -3.23 | 10.44 K | 4.7 M |
| NHC | National Healthcare Corp | 65.0935 | 3.27 B | -2.6856 | -3.96 | 54 K | 3.52 M |
| NOG | Northern Oil and Gas | 6.7187 | 2.43 B | -0.0809 | -1.19 | 320.31 K | 2.15 M |
| PRK | Park National Corp | 60.7838 | 3.2 B | -3.0727 | -4.81 | 35.4 K | 2.15 M |
| FSP | Franklin Street Properties | 4.5018 | 44.87 M | -0.1113 | -2.41 | 368.1 K | 1.66 M |
| TMP | Tompkinstrustco | 57.1552 | 1.43 B | -3.3568 | -5.55 | 28.9 K | 1.65 M |
| BHB | Bar Harbor Bankshares | 11.9502 | 687.57 M | -1.6778 | -12.31 | 89.5 K | 1.07 M |
| GTE | Gran Tierra Energy Inc | 3.199 | 333.28 M | -0.026 | -0.81 | 325.94 K | 1.04 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.3001 | 380.82 M | -0.0706 | -0.96 | 118.1 K | 862.14 K |
| YCBD | Cbdmd Inc | 312.8757 | 5.59 M | -11.016 | -3.4 | 2.58 K | 806.28 K |
| GPUS | Hyperscale Data, Inc. | 190191.25 | 24.3 M | -12559.7969 | -6.19 | 4 | 760.76 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7994 | 240.14 M | -0.0683 | -1.16 | 120.3 K | 697.67 K |
| EVI | Evi Industries Inc | 16.632 | 270.19 M | -0.752 | -4.33 | 41.3 K | 686.9 K |
| SENS | Senseonics Holdings | 13.00 | 454.19 M | -0.48 | -3.56 | 42.23 K | 548.99 K |
| RLGT | Radiant Logistics | 3.75 | 417.65 M | -0.11 | -2.85 | 128.98 K | 483.66 K |
| CET | Central Securities Corp | 19.4939 | 1.63 B | -0.3997 | -2.01 | 15.8 K | 308 K |
| PW | Power REIT | 12.45 | 2.48 M | -0.07 | -0.56 | 24.45 K | 304.39 K |
| SDEV | Stablecoin Development Corporation | 2996.0593 | 71.65 M | -40.4873 | -1.33 | 100 | 299.61 K |
| ECF | Ellsworth Convertible Growth and Income | 5.7677 | 155.29 M | -0.0989 | -1.69 | 44.6 K | 257.24 K |
| MYO | Myomo Inc | 3.87 | 47.93 M | -0.03 | -0.77 | 66 K | 255.42 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.781 | 44.96 M | -0.078 | -1.33 | 39.09 K | 225.99 K |
| LGL | LGL Group | 3.0769 | 83.63 M | -0.1848 | -5.67 | 66.83 K | 205.63 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7981 | 278.41 M | -0.051 | -0.52 | 20.6 K | 201.84 K |
| BCV | Bancroft Convertible Fund | 11.8289 | 117.76 M | -0.0757 | -0.64 | 15.8 K | 186.9 K |
| BATL | Battalion Oil Corp | 5.42 | 42.96 M | -0.08 | -1.45 | 33.7 K | 182.65 K |
| NEN | New England Realty Associates | 36.7225 | 156.05 M | -0.217 | -0.59 | 4.1 K | 150.56 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.4746 | -0.1288 | -0.52 | 5.64 K | 137.96 K | |
| REED | Reed's, Inc. | 129.00 | 11.98 M | -6.03 | -4.47 | 734 | 94.69 K |
| ITP | IT Tech Packaging Inc | 6.5297 | 1.96 M | -0.2703 | -3.98 | 13.6 K | 88.8 K |
| ELLO | Ellomay Capital Ltd | 16.40 | 240.03 M | -0.78 | -4.54 | 4.52 K | 74.13 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.6412 | -0.2961 | -1.19 | 2.34 K | 57.61 K | |
| SER | Serina Therapeutics Inc | 29.3929 | 35.05 M | -1.0357 | -3.4 | 1.93 K | 56.79 K |
| ARMP | Armata Pharmaceuticals Inc | 3.34 | 130.51 M | -0.02 | -0.6 | 15.7 K | 52.44 K |
| IPB | Merrill Lynch & Company | 17.7054 | -0.4385 | -2.42 | 2.45 K | 43.34 K | |
| UAVS | Ageagle Aerial Systems Inc | 350.00 | 20.01 M | -10.00 | -2.78 | 100 | 35 K |
| FRD | Friedman Industries Inc | 4.44 | 259.66 M | -0.0945 | -2.08 | 7.7 K | 34.19 K |
| CIX | Compx International Inc | 9.4881 | 476.9 M | -0.3538 | -3.59 | 2.38 K | 22.53 K |
| GRF | Eagle Capital Growth Fund | 4.1198 | 39.68 M | -0.0731 | -1.74 | 5.3 K | 21.83 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.4219 | 3.99 B | -0.9691 | -13.11 | 3.26 K | 20.95 K |
| ESBA | Empire State Realty Op LP | 8.3162 | 1.46 B | -0.3801 | -4.37 | 1.7 K | 14.14 K |
| BRBS | Blue Ridge Bankshare | 8.9628 | 357.85 M | -0.0621 | -0.69 | 1.21 K | 10.84 K |
| CCEL | Cryo-Cell Intl Inc | 4.8125 | 39.43 M | -0.6176 | -11.37 | 1.8 K | 8.66 K |
| SRXH | Srx Health Solutions Inc | 124.4444 | 16.38 M | -35.5556 | -22.22 | 11 | 1.37 K |
| SING | Singlepoint | 467998.8438 | 7.98 K | -38999.9063 | -7.69 | 0 | 0 |
| VTAK | Catheter Precision Inc | 247000.00 | 286.48 K | -19000.00 | -7.14 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2272.00 | -39.00 | -1.69 | 13.85 K | 31.47 M | |
| T | Crude Oil WTI | 22.41 | 633.83 B | -0.35 | -1.54 | 775.12 K | 17.37 M |
| ZL | Soybean Oil | 27.27 | -0.14 | -0.51 | 41.37 K | 1.13 M | |
| CT | Cotton | 52.76 | -1.61 | -2.96 | 16.62 K | 876.71 K | |
| SI | Silver | 15.537 | 1.07 B | -0.228 | -1.45 | 50.16 K | 779.34 K |
| FC | Feeder Cattle | 114.45 | -4.50 | -3.78 | 1.61 K | 184.72 K | |
| CB | Cash-settled Butter | 134.425 | -5.825 | -4.15 | 7 | 940.98 | |
| CPO | Palm Oil | 521.75 | -5.25 | -1 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8036.98 | 1.11 B | -199.9399 | -2.43 | 235.44 M | 1.89 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UAL | United Airlines Holdings Inc | 28.91 | 36.63 B | -2.59 | -8.22 | 36.49 M | 1.06 B |
| AAL | American Airlines Group | 11.56 | 8.73 B | -0.95 | -7.59 | 73.39 M | 848.34 M |
| SBUX | Starbucks Corporation | 62.7109 | 120.18 B | -1.8526 | -2.87 | 11.19 M | 701.85 M |
| CMCSA | Comcast Corporation | 29.294 | 86.61 B | -0.638 | -2.13 | 21.59 M | 632.55 M |
| VZ | Verizon Communications Inc | 39.775 | 189.37 B | -0.5404 | -1.34 | 12.98 M | 516.19 M |
| WYNN | Wynn Resorts Ltd | 67.2122 | 8.56 B | -1.3093 | -1.91 | 7.53 M | 505.98 M |
| PEP | Pepsico Inc | 108.7725 | 192.61 B | -2.277 | -2.05 | 3.79 M | 411.7 M |
| ISRG | Intuitive Surg Inc | 164.8433 | 159.96 B | -3.0867 | -1.84 | 2.31 M | 381.05 M |
| HON | Honeywell International Inc. Common Stock | 114.7907 | 69.74 B | -4.5687 | -3.83 | 3.2 M | 367.36 M |
| FISV | Fiserv Inc | 96.97 | 33.46 B | -2.25 | -2.27 | 3.72 M | 360.86 M |
| LIN | Linde Plc | 171.0133 | 236.54 B | -3.0966 | -1.78 | 2.09 M | 357.02 M |
| DXCM | Dexcom | 68.315 | 29.62 B | -0.5025 | -0.73 | 4.76 M | 325.21 M |
| EQIX | Equinix Inc | 587.1357 | 100.25 B | -26.5787 | -4.33 | 541 K | 317.64 M |
| INTU | Intuit Inc | 241.5063 | 91.26 B | -1.941 | -0.8 | 1.3 M | 313.69 M |
| MAR | Marriot International | 75.1648 | 107.24 B | -3.0994 | -3.96 | 4.16 M | 312.52 M |
| BIDU | Baidu Inc ADR | 98.37 | 27.87 B | -0.63 | -0.64 | 3.17 M | 312.01 M |
| WDAY | Workday Inc | 141.18 | 46.49 B | -4.23 | -2.91 | 2.2 M | 311.06 M |
| ADSK | Autodesk Inc | 160.92 | 54.7 B | -3.98 | -2.41 | 1.9 M | 305.18 M |
| TEAM | Atlassian | 135.30 | 38.9 B | -2.65 | -1.92 | 1.86 M | 251.81 M |
| WDC | Western Digital Cp | 32.9341 | 98.74 B | -0.9709 | -2.86 | 7.53 M | 247.86 M |
| MDLZ | Mondelez Intl Inc | 44.7257 | 83.57 B | -0.2752 | -0.61 | 5.4 M | 241.46 M |
| CSX | CSX Corp | 18.9394 | 90.99 B | -0.7475 | -3.8 | 12.56 M | 237.85 M |
| ADP | Automatic Data Processing, Inc. | 122.5353 | 119.75 B | -2.6259 | -2.1 | 1.73 M | 211.83 M |
| ASML | ASML Holding N.V. ADR | 259.3421 | 549.12 B | -2.5641 | -0.98 | 789.36 K | 204.72 M |
| LULU | Lululemon Athletica | 199.27 | 12.83 B | -4.24 | -2.08 | 1.01 M | 201.02 M |
| ALGN | Align Technology | 185.72 | 11.7 B | -7.47 | -3.87 | 1.07 M | 198.72 M |
| EXPE | Expedia Group Inc | 58.193 | 30.76 B | -3.5931 | -5.82 | 3.21 M | 186.6 M |
| CME | CME Group Inc | 143.5066 | 109.49 B | -5.8761 | -3.93 | 1.29 M | 185.17 M |
| DLTR | Dollar Tree Inc | 76.17 | 24.61 B | -1.39 | -1.79 | 2.37 M | 180.85 M |
| ROST | Ross Stores Inc | 82.1035 | 74.13 B | -1.6421 | -1.96 | 2.19 M | 180 M |
| CTSH | Cognizant Tech Sol | 48.031 | 28.93 B | -1.4401 | -2.91 | 3.7 M | 177.66 M |
| EXC | Exelon Corp | 21.7083 | 47.21 B | -0.8051 | -3.58 | 7.91 M | 171.78 M |
| ZS | Zscaler Inc | 62.17 | 32.23 B | -0.42 | -0.67 | 2.65 M | 164.74 M |
| MNST | Monster Beverage Cp | 29.765 | 89.57 B | -0.49 | -1.62 | 5.41 M | 161.12 M |
| SBAC | SBA Communications | 266.3472 | 19.78 B | -15.4923 | -5.5 | 601.7 K | 160.26 M |
| NTRA | Natera Inc | 29.84 | 45.05 B | -2.33 | -7.24 | 5.27 M | 157.2 M |
| KHC | Kraft Heinz Company | 20.998 | 29.13 B | -0.1353 | -0.64 | 6.71 M | 140.93 M |
| FAST | Fastenal Company | 13.8542 | 60.8 B | -0.5796 | -4.02 | 10.17 M | 140.91 M |
| WTW | Weight Watchers International, Inc | 175.2204 | 30.33 B | -5.8376 | -3.22 | 802.6 K | 140.63 M |
| CTAS | Cintas Corp | 46.0931 | 88.29 B | -0.8648 | -1.84 | 3.05 M | 140.4 M |
| AEP | American Electric Power Company | 67.2596 | 68.9 B | -2.2634 | -3.26 | 2.08 M | 139.67 M |
| CPRT | Copart Inc | 17.67 | 29.6 B | -1.08 | -5.76 | 7.9 M | 139.59 M |
| NXPI | Nxp Semiconductors | 80.5076 | 62.58 B | -0.777 | -0.96 | 1.72 M | 138.3 M |
| FANG | Diamondback Energy | 25.8524 | 49.96 B | -1.3911 | -5.11 | 5.23 M | 135.24 M |
| BILI | Bilibili Inc ADR | 26.21 | 6.06 B | -0.62 | -2.31 | 5.07 M | 132.9 M |
| XEL | XCEL Energy Inc | 52.8802 | 51.14 B | -2.1681 | -3.94 | 2.4 M | 127.01 M |
| JBLU | Jetblue Airways Cp | 9.03 | 1.38 B | -0.47 | -4.95 | 13.63 M | 123.04 M |
| PCAR | Paccar Inc | 35.6792 | 53.69 B | -0.7253 | -1.99 | 3.35 M | 119.69 M |
| ENPH | Enphase Energy Inc | 37.78 | 3.77 B | -0.28 | -0.74 | 3.08 M | 116.42 M |
| CSGP | Costar Group Inc | 62.514 | 12.29 B | -0.614 | -0.97 | 1.84 M | 115.23 M |
| FITB | Fifth Third Bancorp | 13.7789 | 47.93 B | -0.357 | -2.53 | 8.26 M | 113.76 M |
| WDFC | WD-40 Company | 143.8657 | 2.97 B | -19.7249 | -12.06 | 784.9 K | 112.92 M |
| LITE | Lumentum Hld | 78.48 | 48.84 B | -0.72 | -0.91 | 1.4 M | 110.19 M |
| PAYX | Paychex Inc | 53.7035 | 41.67 B | -2.0008 | -3.59 | 1.99 M | 106.61 M |
| SABR | Sabre Corp | 3.1036 | 680.04 M | -0.5508 | -15.07 | 33.69 M | 104.57 M |
| ODFL | Old Dominion Freight Line Inc | 63.1722 | 33.98 B | -2.5582 | -3.89 | 1.64 M | 103.59 M |
| IDXX | Idexx Laboratories | 254.39 | 53.26 B | -4.19 | -1.62 | 402.73 K | 102.45 M |
| CHRW | C.H. Robinson Ww | 62.0326 | 14.53 B | -1.6973 | -2.66 | 1.62 M | 100.38 M |
| CZR | Caesars Entertainment Inc | 17.09 | 5.96 B | -1.02 | -5.63 | 5.85 M | 99.99 M |
| STNE | Stoneco Ltd Cl A | 23.01 | 1.73 B | -2.13 | -8.47 | 4.34 M | 99.87 M |
| EHTH | Ehealth Inc | 111.83 | 15.05 M | -3.18 | -2.76 | 885.01 K | 98.97 M |
| XRAY | Dentsply Sirona Inc | 35.8032 | 1.89 B | -1.4502 | -3.89 | 2.75 M | 98.61 M |
| VRSK | Verisk Analytics Inc | 138.6416 | 26.63 B | -3.943 | -2.77 | 704.6 K | 97.69 M |
| Z | Zillow Group Cl C | 38.44 | 6.66 B | -2.19 | -5.39 | 2.53 M | 97.12 M |
| CACC | Credit Acceptance | 291.73 | 5.37 B | -25.44 | -8.02 | 329.25 K | 96.05 M |
| PODD | Insulet Corp | 180.00 | 10.16 B | -2.94 | -1.61 | 532.77 K | 95.9 M |
| TROW | T Rowe Price Group | 79.2446 | 23.13 B | -2.2632 | -2.78 | 1.19 M | 94.46 M |
| GEN | Gen Digital Inc | 16.6029 | 17.67 B | -0.449 | -2.63 | 5.53 M | 91.85 M |
| SSNC | SS&C Technologies | 44.7215 | 18.24 B | -1.244 | -2.71 | 2.05 M | 91.65 M |
| TCOM | Trip.com Group Ltd ADR | 23.9337 | 27.94 B | -0.7663 | -3.1 | 3.63 M | 86.84 M |
| FIVE | Five Below Inc | 79.77 | 13.23 B | -3.21 | -3.87 | 1.08 M | 86.18 M |
| MKTX | Marketaxess Holdings | 362.4474 | 5.83 B | -16.4975 | -4.35 | 234.84 K | 85.12 M |
| FFIV | F5 Networks Inc | 120.70 | 17.66 B | -4.69 | -3.74 | 691.67 K | 83.48 M |
| STX | Seagate Technology | 41.5972 | 105.83 B | -0.2778 | -0.66 | 2 M | 83.28 M |
| EVRG | Evergy Inc | 47.9506 | 20.18 B | -1.8548 | -3.72 | 1.74 M | 83.24 M |
| JBHT | J B Hunt Transport | 89.8546 | 20.28 B | -4.0322 | -4.29 | 905.84 K | 81.39 M |
| INO | Inovio Pharma | 93.12 | 125.63 M | -4.32 | -4.43 | 869.64 K | 80.98 M |
| CDW | CDW Corporation | 96.3895 | 19.6 B | -2.2084 | -2.24 | 832.8 K | 80.27 M |
| HST | Host Marriott Financial Trust | 9.3317 | 17.1 B | -0.4089 | -4.2 | 8.55 M | 79.75 M |
| SEDG | Solaredge Tech | 92.21 | 1.7 B | -4.43 | -4.58 | 860.07 K | 79.31 M |
| NTRS | Northern Trust Corp | 69.6462 | 31.29 B | -1.117 | -1.58 | 1.14 M | 79.15 M |
| ZION | Zions Bancorp | 24.4411 | 9.45 B | -0.7475 | -2.97 | 3.22 M | 78.67 M |
| SIRI | Sirius XM Holdings | 42.5677 | 10.9 B | -1.0808 | -2.48 | 1.84 M | 78.49 M |
| NDAQ | Nasdaq Inc | 31.692 | 59.88 B | -1.4206 | -4.29 | 2.42 M | 76.59 M |
| FDS | FactSet Research Systems Inc | 255.9309 | 11.56 B | -7.0658 | -2.69 | 295.48 K | 75.62 M |
| GRMN | Garmin Ltd | 68.3018 | 55.03 B | -0.7285 | -1.06 | 1.06 M | 72.41 M |
| FWONK | Liberty Media F1 Series K | 23.3889 | 27.07 B | -0.6958 | -2.89 | 3.03 M | 70.96 M |
| HBAN | Huntington Bcshs | 6.6302 | 31.18 B | -0.2357 | -3.43 | 10.16 M | 67.37 M |
| MIDD | Middleby Corp | 52.35 | 6.17 B | -5.73 | -9.87 | 1.28 M | 67.17 M |
| OLLI | Ollies Bargain CS | 54.235 | 5.37 B | -0.405 | -0.74 | 1.24 M | 67.06 M |
| JKHY | Jack Henry & Assoc | 151.5797 | 12.15 B | -6.5419 | -4.14 | 439.1 K | 66.56 M |
| ZBRA | Zebra Technologies | 197.91 | 15.16 B | -3.31 | -1.64 | 331.74 K | 65.65 M |
| TXRH | Texas Roadhouse Inc | 42.1805 | 12.07 B | -2.7139 | -6.05 | 1.55 M | 65.57 M |
| EXPD | Expeditors Intl | 65.7755 | 23.84 B | -0.8671 | -1.3 | 985.6 K | 64.83 M |
| HSIC | Henry Schein Inc | 51.70 | 9.51 B | -0.55 | -1.05 | 1.25 M | 64.38 M |
| PLAY | Dave & Buster's Ente | 13.79 | 272.03 M | -0.89 | -6.06 | 4.62 M | 63.78 M |
| GNTX | Gentex Corp | 20.9648 | 4.19 B | -0.7449 | -3.43 | 3 M | 62.86 M |
| CAR | Avis Budget Group | 14.0521 | 4.2 B | -1.1021 | -7.27 | 4.46 M | 62.71 M |
| PCTY | Paylocity Hld Corp | 95.09 | 9.03 B | -5.92 | -5.86 | 630.3 K | 59.94 M |
| HAS | Hasbro Inc | 58.7662 | 16.63 B | -1.1481 | -1.92 | 1 M | 58.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 147.33 | 137.41 B | -4.51 | -2.97 | 26.03 M | 3.84 B |
| V | Visa Inc | 161.8694 | 789.94 B | -4.502 | -2.71 | 14.04 M | 2.27 B |
| JPM | JP Morgan Chase & Company | 84.24 | 888.27 B | -3.9207 | -4.45 | 26.91 M | 2.27 B |
| MA | Mastercard Inc | 254.9576 | 568.62 B | -5.8671 | -2.25 | 7.11 M | 1.81 B |
| DIS | Walt Disney Company | 101.1187 | 201.59 B | -0.977 | -0.96 | 17.31 M | 1.75 B |
| DAL | Delta Air Lines Inc | 22.5572 | 57.37 B | -1.1061 | -4.67 | 76.17 M | 1.72 B |
| BAC | Bank of America Corporation | 20.66 | 341.01 B | -0.8119 | -3.78 | 83.16 M | 1.72 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 188.77 | 1.22 T | -5.07 | -2.62 | 7.89 M | 1.49 B |
| RCL | Royal Caribbean Cruises Ltd | 32.62 | 87.51 B | -6.696 | -17.03 | 34.05 M | 1.11 B |
| CAT | Caterpillar Inc | 101.0123 | 255.63 B | -9.6375 | -8.71 | 10.52 M | 1.06 B |
| XOM | Exxon Mobil Corporation | 35.5068 | 676.62 B | -0.3073 | -0.86 | 29.65 M | 1.05 B |
| C | Citigroup Inc | 37.4079 | 197.05 B | -0.585 | -1.54 | 27.94 M | 1.05 B |
| WFC | Wells Fargo & Company | 26.9291 | 251.98 B | -1.5166 | -5.33 | 36.07 M | 971.3 M |
| JNJ | Johnson & Johnson | 118.1801 | 664.95 B | -1.2345 | -1.03 | 8.15 M | 963.55 M |
| CCL | Carnival Corp | 11.4471 | 39.77 B | -0.9158 | -7.41 | 77.44 M | 886.45 M |
| RTX | Raytheon Technologies | 54.0742 | 255.76 B | -2.5188 | -4.45 | 15.18 M | 820.94 M |
| CRM | Salesforce.com Inc | 150.2935 | 175.83 B | -2.0203 | -1.33 | 5.14 M | 772.3 M |
| KO | Coca-Cola Company | 39.1136 | 411.56 B | -1.7252 | -4.22 | 19.59 M | 766.08 M |
| HD | Home Depot | 171.9393 | 342.68 B | -2.3699 | -1.36 | 4.42 M | 759.22 M |
| GS | Goldman Sachs Group | 155.4964 | 249.73 B | -4.4085 | -2.76 | 4.77 M | 742.39 M |
| SPGI | S&P Global Inc | 255.3784 | 135.62 B | -14.3747 | -5.33 | 2.9 M | 740.7 M |
| GE | General Electric Company | 34.0142 | 335.38 B | -0.5815 | -1.68 | 18.87 M | 642.01 M |
| T | American Telephone and Telegraph Inc. | 17.8865 | 145.71 B | -0.32 | -1.76 | 34.15 M | 610.75 M |
| NEE | Nextera Energy | 55.1317 | 182.36 B | -2.117 | -3.7 | 10.76 M | 593.1 M |
| VZ | Verizon Communications Inc | 39.775 | -0.5404 | -1.34 | 12.98 M | 516.19 M | |
| CMG | Chipotle Mexican Grill | 14.8816 | 43.55 B | -0.5384 | -3.49 | 34.12 M | 507.83 M |
| MCD | McDonald's Corporation | 156.8748 | 195.68 B | -3.118 | -1.95 | 3.18 M | 499.25 M |
| MRK | Merck & Company | 63.6067 | 361.73 B | -1.5401 | -2.36 | 7.71 M | 490.2 M |
| FIS | Fidelity National Information Services | 108.1131 | 14.81 B | -1.3295 | -1.21 | 4.53 M | 489.28 M |
| CVS | CVS Corp | 48.1043 | 107.28 B | -1.232 | -2.5 | 9.99 M | 480.58 M |
| TMO | Thermo Fisher Scientific Inc | 310.3924 | 257.42 B | -2.0278 | -0.65 | 1.55 M | 480.46 M |
| TJX | TJX Companies | 44.3075 | 148.83 B | -0.8889 | -1.97 | 10.38 M | 459.97 M |
| BURL | Burlington Stores Inc | 166.17 | 15.5 B | -10.72 | -6.06 | 2.7 M | 449.29 M |
| PFE | Pfizer Inc | 24.5322 | 167.52 B | -0.1745 | -0.71 | 18.27 M | 448.21 M |
| MDT | Medtronic Inc | 83.5522 | 130.22 B | -1.2677 | -1.49 | 5.36 M | 447.46 M |
| MS | Morgan Stanley | 32.6164 | 283.95 B | -1.2361 | -3.65 | 13.37 M | 436.08 M |
| MGM | MGM Resorts International | 13.8986 | 8.18 B | -0.6395 | -4.4 | 30.43 M | 422.91 M |
| BSX | Boston Scientific Corp | 35.21 | 61.96 B | -1.62 | -4.4 | 11.99 M | 422.18 M |
| AXP | American Express Company | 83.7321 | 215.24 B | -4.1621 | -4.74 | 5.04 M | 421.82 M |
| NKE | Nike Inc | 81.8798 | 57.32 B | -2.2588 | -2.68 | 5.08 M | 415.78 M |
| SHW | Sherwin-Williams Company | 154.6548 | 83.13 B | -0.9326 | -0.6 | 2.57 M | 397.76 M |
| SYK | Stryker Corp | 161.573 | 124.06 B | -9.9904 | -5.82 | 2.42 M | 391.17 M |
| NCLH | Norwegian Cruise Ord | 11.36 | 8.23 B | -1.75 | -13.35 | 34.35 M | 390.24 M |
| AMT | American Tower Corp | 210.4035 | 87.55 B | -7.3438 | -3.37 | 1.83 M | 385.23 M |
| F | Ford Motor Company | 3.8723 | 49.68 B | -0.1576 | -3.91 | 99.32 M | 384.6 M |
| ZTS | Zoetis Inc Cl A | 116.0388 | 32.81 B | -5.4739 | -4.5 | 3.19 M | 370.04 M |
| CB | Chubb Ltd | 108.4586 | 139.47 B | -2.412 | -2.18 | 3.4 M | 368.78 M |
| SCHW | The Charles Schwab Corp | 31.8861 | 158.22 B | -1.6232 | -4.84 | 11.53 M | 367.69 M |
| OTIS | Otis Worldwide Corp | 42.0509 | 30.06 B | -2.8705 | -6.39 | 8.55 M | 359.33 M |
| LIN | Linde Plc | 171.0133 | -3.0966 | -1.78 | 2.09 M | 357.02 M | |
| PM | Philip Morris International Inc | 54.9655 | 308.42 B | -1.0331 | -1.84 | 6.38 M | 350.79 M |
| GPN | Global Payments Inc | 136.6538 | 25.77 B | -7.0105 | -4.88 | 2.51 M | 343.6 M |
| HAL | Halliburton Company | 7.0743 | 26.34 B | -0.3244 | -4.38 | 46.43 M | 328.45 M |
| GM | General Motors Company | 22.1483 | 73.15 B | -1.0107 | -4.36 | 14.8 M | 327.85 M |
| UNP | Union Pacific Corp | 128.686 | 172.38 B | -1.6031 | -1.23 | 2.52 M | 324.93 M |
| CNC | Centene Corp | 65.15 | 34.53 B | -1.27 | -1.91 | 4.9 M | 319.01 M |
| MMM | 3M Company | 98.6015 | 95.67 B | -0.9295 | -0.93 | 3.16 M | 311.6 M |
| PLD | Prologis Inc | 73.2137 | 123.44 B | -4.5075 | -5.8 | 4.25 M | 311.19 M |
| LLY | Eli Lilly and Company | 134.8573 | 1.21 T | -1.2233 | -0.9 | 2.29 M | 308.69 M |
| ACN | Accenture Plc | 155.4405 | 153.89 B | -4.8189 | -3.01 | 1.92 M | 298.21 M |
| EL | Estee Lauder Companies | 149.8453 | 39.88 B | -2.4109 | -1.58 | 1.94 M | 290.3 M |
| LUV | Southwest Airlines Company | 31.7354 | 21.76 B | -2.0472 | -6.06 | 9.07 M | 287.76 M |
| COP | ConocoPhillips | 27.6896 | 163.71 B | -0.3472 | -1.24 | 10.22 M | 283.04 M |
| HCA | Hca Holdings Inc | 98.859 | 103.4 B | -4.246 | -4.12 | 2.82 M | 278.5 M |
| CARR | Carrier Global Corp | 12.8916 | 42.86 B | -0.728 | -5.35 | 21.5 M | 277.14 M |
| DHI | D.R. Horton | 36.3195 | 41.33 B | -2.2659 | -5.87 | 7.55 M | 274.05 M |
| CI | Cigna Corp | 161.4754 | 77.58 B | -3.9577 | -2.39 | 1.68 M | 271.73 M |
| DLR | Digital Realty Trust | 114.6731 | 67.07 B | -6.1774 | -5.11 | 2.36 M | 270.77 M |
| BLK | Blackrock Inc | 392.0562 | 182.05 B | -16.492 | -4.04 | 689.12 K | 270.17 M |
| HLT | Hilton Inc | 65.7838 | 83.78 B | -1.7867 | -2.64 | 4.02 M | 264.5 M |
| BX | Blackstone Inc | 38.2927 | 148.61 B | -1.2796 | -3.23 | 6.84 M | 262.08 M |
| DUK | Duke Energy Corp | 68.888 | 99.63 B | -2.3262 | -3.27 | 3.8 M | 261.81 M |
| STZ | Constellation Brands Inc | 141.4273 | 24.02 B | -7.725 | -5.18 | 1.78 M | 252.25 M |
| IQV | Iqvia Holdings Inc | 124.79 | 44.8 B | -3.74 | -2.91 | 1.98 M | 247.19 M |
| MPC | Marathon Petroleum Corp | 21.1139 | 101.49 B | -0.2501 | -1.17 | 11.67 M | 246.4 M |
| MO | Altria Group | 28.1323 | 126.62 B | -0.327 | -1.15 | 8.45 M | 237.71 M |
| COF | Capital One Financial Corp | 50.9677 | 121.43 B | -3.2565 | -6.01 | 4.65 M | 237.18 M |
| SLB | Schlumberger N.V. | 13.9685 | 73.68 B | -0.4554 | -3.16 | 16.74 M | 233.84 M |
| ELV | Elevance Health Inc | 221.227 | 91.96 B | -1.7751 | -0.8 | 1.04 M | 229.35 M |
| SNAP | Snap Inc | 13.54 | 8.56 B | -0.07 | -0.51 | 16.73 M | 226.47 M |
| PNC | PNC Bank | 80.277 | 89.43 B | -3.5463 | -4.23 | 2.8 M | 224.94 M |
| SO | Southern Company | 45.8414 | 107.51 B | -2.0728 | -4.33 | 4.77 M | 218.73 M |
| PAYC | Paycom Software Inc | 215.3187 | 10.51 B | -5.6131 | -2.54 | 1.02 M | 218.64 M |
| USB | U.S. Bancorp | 28.4492 | 92.63 B | -0.9743 | -3.31 | 7.68 M | 218.44 M |
| DE | Deere & Company | 129.106 | 181.09 B | -5.4949 | -4.08 | 1.66 M | 213.79 M |
| ITW | Illinois Tool Works Inc | 132.0805 | 79.85 B | -6.3898 | -4.61 | 1.61 M | 212.78 M |
| LVS | Las Vegas Sands | 44.1595 | 26.38 B | -1.3013 | -2.86 | 4.79 M | 211.55 M |
| ECL | Ecolab Inc | 163.8115 | 84.33 B | -4.877 | -2.89 | 1.29 M | 210.95 M |
| HSY | Hershey Foods Corp | 123.7365 | 35.79 B | -1.0929 | -0.88 | 1.68 M | 208.36 M |
| MCO | Moody's Corp | 219.7936 | 87.19 B | -10.0723 | -4.38 | 944.15 K | 207.52 M |
| CCI | Crown Castle International Corp | 120.2468 | 37.7 B | -5.4286 | -4.32 | 1.73 M | 207.49 M |
| NVO | Novo Nordisk A/S ADR | 55.8709 | 177.74 B | -1.1015 | -1.93 | 3.69 M | 206.04 M |
| APD | Air Products and Chemicals | 186.9439 | 67.88 B | -2.7066 | -1.43 | 1.1 M | 205.02 M |
| MCK | Mckesson Corp | 126.0968 | 122.48 B | -2.2136 | -1.73 | 1.6 M | 202.28 M |
| EW | Edwards Lifesciences Corp | 69.0633 | 58.73 B | -2.75 | -3.83 | 2.9 M | 200.37 M |
| SRE | Sempra | 52.3816 | 51.12 B | -1.4644 | -2.72 | 3.82 M | 199.98 M |
| CL | Colgate-Palmolive Company | 59.9615 | 76.76 B | -0.3624 | -0.6 | 3.33 M | 199.97 M |
| DD | Du Pont De.Nemours Inc | 14.116 | 19.42 B | -0.9062 | -6.03 | 14.16 M | 199.88 M |
| ICE | Intercontinental Exchange | 78.9193 | 96.27 B | -2.0383 | -2.52 | 2.5 M | 197.24 M |
| TFC | Truist Financial Corp | 25.405 | 59.18 B | -1.6243 | -6.01 | 7.75 M | 196.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 44.9409 | -1.3923 | -3 | 13 M | 584.38 M | |
| RY | Royal Bank of Canada | 67.9195 | -1.688 | -2.43 | 6.17 M | 418.8 M | |
| BNS | Bank of Nova Scotia | 39.7017 | -1.2191 | -2.98 | 5.49 M | 217.98 M | |
| BMO | Bank of Montreal | 54.3328 | -1.2281 | -2.21 | 3.66 M | 198.71 M | |
| NTR | Nutrien Ltd | 39.7715 | -1.5247 | -3.69 | 4.97 M | 197.82 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.8608 | -0.0515 | -0.75 | 17.85 M | 122.44 M | |
| AC | Air Canada | 19.31 | -0.77 | -3.83 | 6.15 M | 118.79 M | |
| ENB | Enbridge Inc | 26.3382 | -0.2183 | -0.82 | 3.65 M | 96.17 M | |
| PPL | Pembina Pipeline Corp | 16.8634 | -0.5487 | -3.15 | 5.07 M | 85.43 M | |
| CNR | Canadian National Railway Co. | 97.2576 | -1.2492 | -1.27 | 874.6 K | 85.06 M | |
| NA | National Bank of Canada | 44.1199 | -0.9175 | -2.04 | 1.69 M | 74.57 M | |
| CP | Canadian Pacific Kansas City Ltd | 58.7054 | -1.3933 | -2.32 | 1.27 M | 74.35 M | |
| CM | Canadian Imperial Bank of Commerce | 30.9818 | -0.7061 | -2.23 | 2.36 M | 72.96 M | |
| EMA | Emera Incorporated | 40.3726 | -0.5018 | -1.23 | 1.56 M | 63.1 M | |
| BN | Brookfield Corporation | 23.3708 | -1.1533 | -4.7 | 2.62 M | 61.12 M | |
| MFC | Manulife Fin | 12.8912 | -0.2275 | -1.73 | 4.16 M | 53.57 M | |
| FTS | Fortis Inc | 43.1604 | -0.5362 | -1.23 | 1.18 M | 50.73 M | |
| QSR | Restaurant Brands International Inc | 47.3339 | -2.589 | -5.19 | 1.05 M | 49.68 M | |
| POW | Power Corp of Canada Sv | 15.5405 | -0.6071 | -3.76 | 3.18 M | 49.37 M | |
| SLF | Sun Life Financial Inc | 36.5952 | -1.2606 | -3.33 | 1.32 M | 48.22 M | |
| IFC | Intact Financial Corp | 122.4292 | -1.4454 | -1.17 | 382.8 K | 46.87 M | |
| GIB-A | CGI Inc | 82.4371 | -0.9315 | -1.12 | 515.96 K | 42.53 M | |
| WCN | Waste Connections Inc | 110.3241 | -6.2949 | -5.4 | 336.4 K | 37.11 M | |
| CTC-A | Canadian Tire Corporation Limited | 70.6587 | -2.2025 | -3.02 | 493.8 K | 34.89 M | |
| TRI | Thomson Reuters Corp | 87.2985 | -1.0047 | -1.14 | 384.19 K | 33.54 M | |
| CVE | Cenovus Energy Inc | 3.2677 | -0.1413 | -4.14 | 10.02 M | 32.76 M | |
| EQX | Equinox Gold Corp | 10.4404 | -0.4896 | -4.48 | 3.06 M | 31.97 M | |
| CHR | Chorus Aviation Inc | 22.1993 | -0.1383 | -0.62 | 1.4 M | 30.98 M | |
| MG | Magna International Inc | 40.954 | -0.6404 | -1.54 | 700.34 K | 28.68 M | |
| OTEX | Open Text Corp | 42.426 | -1.4392 | -3.28 | 661.8 K | 28.08 M | |
| WEED | Canopy Growth Corp | 200.60 | -3.70 | -1.81 | 139.45 K | 27.97 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.995 | -1.0237 | -2.84 | 774.7 K | 27.11 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.686 | -0.2893 | -3.63 | 3.14 M | 24.14 M | |
| IMO | Imperial Oil | 14.8871 | -0.4323 | -2.82 | 1.52 M | 22.66 M | |
| BYD | Boyd Group Services Inc | 163.6056 | -9.8622 | -5.69 | 125.7 K | 20.57 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.6264 | -0.2771 | -1.07 | 784.6 K | 20.11 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.5894 | -0.787 | -6.36 | 1.72 M | 19.95 M | |
| DOO | Brp Inc | 26.159 | -0.6468 | -2.41 | 752.6 K | 19.69 M | |
| ACB | Aurora Cannabis Inc | 127.20 | -19.20 | -13.11 | 153.45 K | 19.52 M | |
| SAP | Saputo Inc | 29.2208 | -0.2606 | -0.88 | 643.4 K | 18.8 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 28.0572 | -0.8146 | -2.82 | 646.6 K | 18.14 M | |
| WN | George Weston Limited | 31.0047 | -0.244 | -0.78 | 566.62 K | 17.57 M | |
| CAE | Cae Inc | 18.12 | -0.88 | -4.63 | 917.76 K | 16.63 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.1827 | -0.7671 | -5.13 | 1.06 M | 14.99 M | |
| ATRL | Atkinsrealis Group Inc | 22.8225 | -0.385 | -1.66 | 650.64 K | 14.85 M | |
| CCO | Cameco Corp | 12.5868 | -0.1767 | -1.38 | 1.18 M | 14.81 M | |
| ALA | AltaGas Ltd | 11.0876 | -0.5795 | -4.97 | 1.31 M | 14.57 M | |
| NPI | Northland Power Inc | 20.1244 | -0.1405 | -0.69 | 678.75 K | 13.66 M | |
| RBA | Rb Global Inc | 47.7593 | -1.1148 | -2.28 | 269.48 K | 12.87 M | |
| BHC | Bausch Health Companies Inc | 24.80 | -0.45 | -1.78 | 516.26 K | 12.8 M | |
| GWO | Great-West Lifeco Inc | 16.7099 | -0.4957 | -2.88 | 646.48 K | 10.8 M | |
| CPX | Capital Power Corp | 19.4434 | -1.0618 | -5.18 | 548.41 K | 10.66 M | |
| EFN | Element Fleet Management Corp | 8.0337 | -0.622 | -7.19 | 1.31 M | 10.54 M | |
| TFII | Tfi International Inc | 30.2985 | -1.086 | -3.46 | 342.77 K | 10.39 M | |
| MX | Methanex Corp | 17.775 | -1.4048 | -7.32 | 570.98 K | 10.15 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.8049 | -0.9326 | -3.25 | 361.4 K | 10.05 M | |
| GIL | Gildan Activewear Inc | 19.7697 | -0.8139 | -3.95 | 500.5 K | 9.89 M | |
| BIPC | Brookfield Infrastructure Corp | 29.5301 | -0.9548 | -3.13 | 326.4 K | 9.64 M | |
| X | TMX Group Ltd | 19.6747 | -0.1497 | -0.76 | 489.12 K | 9.62 M | |
| CCA | Cogeco Communications Inc | 71.4142 | -0.48 | -0.67 | 129.8 K | 9.27 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.3625 | -2.7093 | -6.29 | 222.65 K | 8.99 M | |
| LUN | Lundin Mining Corp | 5.0149 | -0.1333 | -2.59 | 1.79 M | 8.98 M | |
| GRT-UN | Granite Real Estate Investment Trust | 48.0683 | -0.7909 | -1.62 | 178.17 K | 8.56 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.1961 | -1.3262 | -5.64 | 382.49 K | 8.49 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.6877 | -0.3333 | -3.33 | 860.14 K | 8.33 M | |
| ACO-X | ATCO Ltd | 29.6786 | -0.9631 | -3.14 | 257.26 K | 7.64 M | |
| GOOS | Canada Goose Holdings Inc | 29.41 | -1.47 | -4.76 | 256.9 K | 7.56 M | |
| IAG | IA Financial Corp Inc | 36.2481 | -1.2412 | -3.31 | 208.2 K | 7.55 M | |
| MTY | Mty Food Group Inc | 19.4438 | -1.8254 | -8.58 | 353.3 K | 6.87 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.4504 | -0.5274 | -4.8 | 633.97 K | 6.63 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 25.024 | -0.5777 | -2.26 | 252.5 K | 6.32 M | |
| GSY | Goeasy Ltd | 31.2973 | -0.6322 | -1.98 | 191.8 K | 6 M | |
| CGX | Cineplex Inc | 12.04 | -1.50 | -11.08 | 495.72 K | 5.97 M | |
| CSH-UN | Chartwell Retirement Residences | 6.5879 | -0.4853 | -6.86 | 893.89 K | 5.89 M | |
| CIGI | Colliers International Group Inc | 74.609 | -5.9797 | -7.42 | 73.78 K | 5.5 M | |
| QBR-B | Quebecor Inc | 23.8708 | -0.1771 | -0.74 | 221.3 K | 5.28 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.5468 | -0.6237 | -4.4 | 342.37 K | 4.64 M | |
| OGI | Organigram Holdings Inc | 10.04 | -0.28 | -2.71 | 461.88 K | 4.64 M | |
| FTT | Finning Intl | 12.9938 | -0.2203 | -1.67 | 330.82 K | 4.3 M | |
| PXT | Parex Resources Inc | 9.8323 | -0.3383 | -3.33 | 433.5 K | 4.26 M | |
| FSV | Firstservice Corp | 110.1421 | -2.2922 | -2.04 | 38.5 K | 4.24 M | |
| BBD-A | Bombardier Inc | 16.75 | -0.50 | -2.9 | 251.92 K | 4.22 M | |
| BLDP | Ballard Power Systems Inc | 12.70 | -0.08 | -0.63 | 318.76 K | 4.05 M | |
| LB | Laurentian Bank | 22.1653 | -0.229 | -1.02 | 179.16 K | 3.97 M | |
| TA | Transalta Corp | 7.0688 | -0.2159 | -2.96 | 496.67 K | 3.51 M | |
| IGM | Igm Financial Inc | 17.9166 | -0.4713 | -2.56 | 193.09 K | 3.46 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.144 | -0.0432 | -0.6 | 472.05 K | 3.37 M | |
| BBD-B | Bombardier Inc Series B | 11.50 | -0.375 | -3.16 | 287.26 K | 3.3 M | |
| TOY | Spin Master Corp | 17.5295 | -0.3039 | -1.7 | 175.3 K | 3.07 M | |
| AIF | Altus Group Ltd | 38.294 | -0.8953 | -2.28 | 79.41 K | 3.04 M | |
| RFA | RFA Financial Inc. | 21.9293 | -0.6056 | -2.69 | 132.02 K | 2.9 M | |
| CFP | Canfor Corp | 8.22 | -0.23 | -2.72 | 318.9 K | 2.62 M | |
| SIA | Sienna Senior Living Inc | 8.211 | -0.292 | -3.43 | 285.03 K | 2.34 M | |
| AFN | Ag Growth International Inc | 18.214 | -0.7852 | -4.13 | 128 K | 2.33 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9516 | -0.1917 | -1.89 | 234.21 K | 2.33 M | |
| RCH | Richelieu Hardware Ltd | 20.961 | -0.8957 | -4.1 | 108 K | 2.26 M | |
| CAS | Cascades Inc | 10.831 | -0.2409 | -2.18 | 207.03 K | 2.24 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.8656 | -0.3888 | -4.2 | 245.7 K | 2.18 M | |
| EQB | EQB Inc | 27.4571 | -1.0118 | -3.55 | 74.4 K | 2.04 M | |
| AD-UN | Alaris Equity Partners Income Trust | 5.7545 | -0.4031 | -6.55 | 346.47 K | 1.99 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 72.00 | 84.13 K | -2.00 | -2.7 | 291.65 K | 21 M |
| LNWO | Light & Wonder, Inc. | 9.05 | 6.05 B | -0.10 | -1.09 | 1.35 M | 12.26 M |
| MBGAF | Mercedes-Benz Group AG | 28.293 | 43.99 B | -0.7438 | -2.56 | 41 K | 1.16 M |
| BRDCY | Bridgestone Corporation | 15.04 | 32.14 B | -0.45 | -2.91 | 64.8 K | 974.59 K |
| HMLPF | HMLPF | 16.955 | -0.1539 | -0.9 | 43 K | 729.01 K | |
| BYDDY | BYD Company Limited | 10.16 | 86.16 B | -0.11 | -1.07 | 39.11 K | 397.35 K |
| NTPIF | Nam Tai Property Inc. | 5.39 | 268.43 M | -0.32 | -5.6 | 10.42 K | 56.14 K |
| CMBMF | Cambium Networks Corporation | 5.82 | 5.81 K | -0.10 | -1.69 | 7.03 K | 40.9 K |
| STMH | Stem Holdings Inc | 35.00 | -2.00 | -5.41 | 65 | 2.27 K | |
| BANT | Bantec Inc | 27.50 | 5.35 K | -2.50 | -8.33 | 8 | 220 |