Losers for 13 April 2020 from 00:00:00 until 23:59:59
Losers for 13 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 10.7312 | 56.57 B | -0.2204 | -2.01 | 697.6 K |
| LNG | Cheniere Energy | 36.5639 | 51.54 B | -0.3058 | -0.83 | 1.72 M |
| EQX | Equinox Gold Corp | 7.5829 | 8 B | -0.1898 | -2.44 | 5.12 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.4219 | 4.58 B | -0.9691 | -13.11 | 3.26 K |
| SEB | Seaboard Corporation | 3234.7566 | 4.15 B | -61.4331 | -1.86 | 2.8 K |
| NHC | National Healthcare Corp | 65.0935 | 3.41 B | -2.6856 | -3.96 | 54 K |
| PRK | Park National Corp | 60.7838 | 3.37 B | -3.0727 | -4.81 | 35.4 K |
| LEU | Centrus Energy Corp | 5.21 | 3.19 B | -0.12 | -2.25 | 13 K |
| NOG | Northern Oil and Gas | 6.7187 | 1.95 B | -0.0809 | -1.19 | 320.31 K |
| ESBA | Empire State Realty Op LP | 8.3162 | 1.58 B | -0.3801 | -4.37 | 1.7 K |
| CET | Central Securities Corp | 19.4939 | 1.56 B | -0.3997 | -2.01 | 15.8 K |
| TMP | Tompkinstrustco | 57.1552 | 1.36 B | -3.3568 | -5.55 | 28.9 K |
| BHB | Bar Harbor Bankshares | 11.9502 | 630.51 M | -1.6778 | -12.31 | 89.5 K |
| RLGT | Radiant Logistics | 3.75 | 444.43 M | -0.11 | -2.85 | 128.98 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3001 | 423.81 M | -0.0706 | -0.96 | 118.1 K |
| BRBS | Blue Ridge Bankshare | 8.9628 | 322.78 M | -0.0621 | -0.69 | 1.21 K |
| CIX | Compx International Inc | 9.4881 | 315.22 M | -0.3538 | -3.59 | 2.38 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7981 | 311.88 M | -0.051 | -0.52 | 20.6 K |
| SENS | Senseonics Holdings | 13.00 | 286.07 M | -0.48 | -3.56 | 42.23 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7994 | 256.97 M | -0.0683 | -1.16 | 120.3 K |
| ELLO | Ellomay Capital Ltd | 16.40 | 253.61 M | -0.78 | -4.54 | 4.52 K |
| FRD | Friedman Industries Inc | 4.44 | 238.95 M | -0.0945 | -2.08 | 7.7 K |
| ARMP | Armata Pharmaceuticals Inc | 3.34 | 216.23 M | -0.02 | -0.6 | 15.7 K |
| GTE | Gran Tierra Energy Inc | 3.199 | 208.98 M | -0.026 | -0.81 | 325.94 K |
| EVI | Evi Industries Inc | 16.632 | 207.06 M | -0.752 | -4.33 | 41.3 K |
| NEN | New England Realty Associates | 36.7225 | 198.7 M | -0.217 | -0.59 | 4.1 K |
| ECF | Ellsworth Convertible Growth and Income | 5.7677 | 173.46 M | -0.0989 | -1.69 | 44.6 K |
| BCV | Bancroft Convertible Fund | 11.8289 | 146.41 M | -0.0757 | -0.64 | 15.8 K |
| IBIO | Ibio Inc | 450.00 | 83.46 M | -15.00 | -3.23 | 10.44 K |
| SRXH | Srx Health Solutions Inc | 124.4444 | 77.82 M | -35.5556 | -22.22 | 11 |
| FSP | Franklin Street Properties | 4.5018 | 54.4 M | -0.1113 | -2.41 | 368.1 K |
| UAVS | Ageagle Aerial Systems Inc | 350.00 | 49.64 M | -10.00 | -2.78 | 100 |
| NBY | Novabay Pharmaceuticals | 2996.0593 | 49.47 M | -40.4873 | -1.33 | 100 |
| GPUS | Hyperscale Data, Inc. | 190191.25 | 48.9 M | -12559.7969 | -6.19 | 4 |
| LGL | LGL Group | 3.0769 | 45.39 M | -0.1848 | -5.67 | 66.83 K |
| GRF | Eagle Capital Growth Fund | 4.1198 | 39.88 M | -0.0731 | -1.74 | 5.3 K |
| MYO | Myomo Inc | 3.87 | 39.8 M | -0.03 | -0.77 | 66 K |
| SDEV | Stablecoin Development Corporation | 2996.0593 | 36.88 M | -40.4873 | -1.33 | 100 |
| ATNM | Actinium Pharmaceuticals Inc | 5.781 | 30.78 M | -0.078 | -1.33 | 39.09 K |
| BATL | Battalion Oil Corp | 5.42 | 29.06 M | -0.08 | -1.45 | 33.7 K |
| SER | Serina Therapeutics Inc | 29.3929 | 28.5 M | -1.0357 | -3.4 | 1.93 K |
| CCEL | Cryo-Cell Intl Inc | 4.8125 | 26.9 M | -0.6176 | -11.37 | 1.8 K |
| REED | Reed's, Inc. | 129.00 | 15.77 M | -6.03 | -4.47 | 734 |
| YCBD | Cbdmd Inc | 312.8757 | 7.19 M | -11.016 | -3.4 | 2.58 K |
| TOPS | Top Ships Inc | 1620.00 | 4.28 M | -120.00 | -6.9 | 3.93 K |
| PW | Power REIT | 12.45 | 3.48 M | -0.07 | -0.56 | 24.45 K |
| ITP | IT Tech Packaging Inc | 6.5297 | 3.18 M | -0.2703 | -3.98 | 13.6 K |
| SBEV | Splash Beverage Group Inc | 84.00 | 2.24 M | -4.80 | -5.41 | 2 |
| VTAK | Catheter Precision Inc | 247000.00 | 2.13 M | -19000.00 | -7.14 | 0 |
| SING | Singlepoint | 467998.8438 | 7.98 K | -38999.9063 | -7.69 | 0 |
| IPB | Merrill Lynch & Company | 17.7054 | -0.4385 | -2.42 | 2.45 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.6412 | -0.2961 | -1.19 | 2.34 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.4746 | -0.1288 | -0.52 | 5.64 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.95 | 237.88 M | -0.15 | -3.66 | 5.86 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8036.98 | 6.1 T | -199.9399 | -2.43 | 235.44 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 259.3421 | 681.93 B | -2.5641 | -0.98 | 789.36 K |
| LIN | Linde Plc | 171.0133 | 252.74 B | -3.0966 | -1.78 | 2.09 M |
| PEP | Pepsico Inc | 108.7725 | 197.14 B | -2.277 | -2.05 | 3.79 M |
| WDC | Western Digital Cp | 32.9341 | 185.78 B | -0.9709 | -2.86 | 7.53 M |
| STX | Seagate Technology | 41.5972 | 183.9 B | -0.2778 | -0.66 | 2 M |
| VZ | Verizon Communications Inc | 39.775 | 177.71 B | -0.5404 | -1.34 | 12.98 M |
| IBKR | Interactive Brokers | 11.0814 | 154.92 B | -0.259 | -2.28 | 1.32 M |
| ISRG | Intuitive Surg Inc | 164.8433 | 150.88 B | -3.0867 | -1.84 | 2.31 M |
| HON | Honeywell International Inc. Common Stock | 114.7907 | 145.65 B | -4.5687 | -3.83 | 3.2 M |
| SBUX | Starbucks Corporation | 62.7109 | 118.84 B | -1.8526 | -2.87 | 11.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.0714 | 103.32 B | -0.8534 | -2.38 | 1.49 M |
| EQIX | Equinix Inc | 587.1357 | 98.82 B | -26.5787 | -4.33 | 541 K |
| MAR | Marriot International | 75.1648 | 98.34 B | -3.0994 | -3.96 | 4.16 M |
| ADP | Automatic Data Processing, Inc. | 122.5353 | 96.84 B | -2.6259 | -2.1 | 1.73 M |
| MNST | Monster Beverage Cp | 29.765 | 95.45 B | -0.49 | -1.62 | 5.41 M |
| CSX | CSX Corp | 18.9394 | 90.84 B | -0.7475 | -3.8 | 12.56 M |
| CME | CME Group Inc | 143.5066 | 85.49 B | -5.8761 | -3.93 | 1.29 M |
| CMCSA | Comcast Corporation | 29.294 | 84.98 B | -0.638 | -2.13 | 21.59 M |
| MDLZ | Mondelez Intl Inc | 44.7257 | 78.19 B | -0.2752 | -0.61 | 5.4 M |
| AEP | American Electric Power Company | 67.2596 | 75.36 B | -2.2634 | -3.26 | 2.08 M |
| INTU | Intuit Inc | 241.5063 | 75.32 B | -1.941 | -0.8 | 1.3 M |
| CTAS | Cintas Corp | 46.0931 | 72.57 B | -0.8648 | -1.84 | 3.05 M |
| NXPI | Nxp Semiconductors | 80.5076 | 69.02 B | -0.777 | -0.96 | 1.72 M |
| ROST | Ross Stores Inc | 82.1035 | 68.46 B | -1.6421 | -1.96 | 2.19 M |
| WBD | Discovery Inc Series A | 21.99 | 66.39 B | -0.33 | -1.48 | 4.38 M |
| COHR | Coherent Inc | 27.93 | 65.22 B | -0.61 | -2.14 | 1.12 M |
| PCAR | Paccar Inc | 35.6792 | 62.89 B | -0.7253 | -1.99 | 3.35 M |
| ARGX | Argenx Se ADR | 139.21 | 58.73 B | -4.37 | -3.04 | 36.75 K |
| LITE | Lumentum Hld | 78.48 | 56.66 B | -0.72 | -0.91 | 1.4 M |
| FAST | Fastenal Company | 13.8542 | 55.79 B | -0.5796 | -4.02 | 10.17 M |
| XEL | XCEL Energy Inc | 52.8802 | 51.17 B | -2.1681 | -3.94 | 2.4 M |
| FITB | Fifth Third Bancorp | 13.7789 | 50.56 B | -0.357 | -2.53 | 8.26 M |
| FLEX | Flextronics Intl Ltd | 6.2845 | 50.14 B | -0.1237 | -1.93 | 2.53 M |
| EXC | Exelon Corp | 21.7083 | 48.99 B | -0.8051 | -3.58 | 7.91 M |
| FANG | Diamondback Energy | 25.8524 | 48.4 B | -1.3911 | -5.11 | 5.23 M |
| AXON | Axon Enterprise Inc | 73.49 | 48.12 B | -1.21 | -1.62 | 326.3 K |
| NDAQ | Nasdaq Inc | 31.692 | 47.88 B | -1.4206 | -4.29 | 2.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 35.4091 | 47.2 B | -1.2343 | -3.37 | 738.48 K |
| GRMN | Garmin Ltd | 68.3018 | 46.29 B | -0.7285 | -1.06 | 1.06 M |
| KDP | Keurig Dr Pepper Inc | 22.6843 | 45.31 B | -0.4566 | -1.97 | 1.23 M |
| ODFL | Old Dominion Freight Line Inc | 63.1722 | 45.26 B | -2.5582 | -3.89 | 1.64 M |
| IDXX | Idexx Laboratories | 254.39 | 44 B | -4.19 | -1.62 | 402.73 K |
| ADSK | Autodesk Inc | 160.92 | 43.81 B | -3.98 | -2.41 | 1.9 M |
| UAL | United Airlines Holdings Inc | 28.91 | 43.27 B | -2.59 | -8.22 | 36.49 M |
| NTRA | Natera Inc | 29.84 | 40 B | -2.33 | -7.24 | 5.27 M |
| BIDU | Baidu Inc ADR | 98.37 | 38.55 B | -0.63 | -0.64 | 3.17 M |
| PAYX | Paychex Inc | 53.7035 | 38.1 B | -2.0008 | -3.59 | 1.99 M |
| ESLT | Elbit Systems Ltd | 114.0146 | 37.62 B | -1.7268 | -1.49 | 24.6 K |
| HBAN | Huntington Bcshs | 6.6302 | 36.2 B | -0.2357 | -3.43 | 10.16 M |
| ERIC | Ericsson ADR | 6.5676 | 35.8 B | -0.0653 | -0.98 | 3.05 M |
| MSTR | Strategy | 12.209 | 35.78 B | -0.333 | -2.66 | 490.56 K |
| ACGL | Arch Capital Grp Ltd | 27.7853 | 35.71 B | -1.6926 | -5.74 | 1.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.5083 | 34.08 B | -0.4391 | -2 | 666.53 K |
| WDAY | Workday Inc | 141.18 | 33.44 B | -4.23 | -2.91 | 2.2 M |
| NTRS | Northern Trust Corp | 69.6462 | 32.66 B | -1.117 | -1.58 | 1.14 M |
| EXPE | Expedia Group Inc | 58.193 | 32.25 B | -3.5931 | -5.82 | 3.21 M |
| STLD | Steel Dynamics Inc | 21.2497 | 31.78 B | -0.2604 | -1.21 | 1.74 M |
| ONC | BeiGene, Ltd. | 148.51 | 30.88 B | -1.89 | -1.26 | 142 K |
| NTAP | Netapp Inc | 35.7381 | 30.2 B | -0.9443 | -2.57 | 1.21 M |
| KHC | Kraft Heinz Company | 20.998 | 30.08 B | -0.1353 | -0.64 | 6.71 M |
| CINF | Cincinnati Financial | 70.8095 | 29.7 B | -0.8054 | -1.12 | 609.6 K |
| SATS | Echostar Corp | 30.62 | 29.41 B | -1.75 | -5.41 | 304.72 K |
| FISV | Fiserv Inc | 96.97 | 27.91 B | -2.25 | -2.27 | 3.72 M |
| CPRT | Copart Inc | 17.67 | 27.78 B | -1.08 | -5.76 | 7.9 M |
| DXCM | Dexcom | 68.315 | 27.49 B | -0.5025 | -0.73 | 4.76 M |
| WTW | Weight Watchers International, Inc | 175.2204 | 27.03 B | -5.8376 | -3.22 | 802.6 K |
| JBHT | J B Hunt Transport | 89.8546 | 26.95 B | -4.0322 | -4.29 | 905.84 K |
| TCOM | Trip.com Group Ltd ADR | 23.9337 | 25.82 B | -0.7663 | -3.1 | 3.63 M |
| TROW | T Rowe Price Group | 79.2446 | 25.4 B | -2.2632 | -2.78 | 1.19 M |
| WWD | Woodward Inc | 59.9402 | 24.91 B | -5.886 | -8.94 | 929.81 K |
| FWONK | Liberty Media F1 Series K | 23.3889 | 24.68 B | -0.6958 | -2.89 | 3.03 M |
| VRSK | Verisk Analytics Inc | 138.6416 | 24.68 B | -3.943 | -2.77 | 704.6 K |
| BNTX | Biontech Se ADR | 41.1648 | 24.67 B | -3.6516 | -8.15 | 880.7 K |
| INSM | Insmed Inc | 18.15 | 24.19 B | -0.25 | -1.36 | 811.33 K |
| FCNCA | First Citizens Bancs | 328.4184 | 24.14 B | -18.0037 | -5.2 | 49.4 K |
| PFG | Principal Financial Group Inc | 25.095 | 23.95 B | -0.8763 | -3.37 | 2.12 M |
| DLTR | Dollar Tree Inc | 76.17 | 23.84 B | -1.39 | -1.79 | 2.37 M |
| ZS | Zscaler Inc | 62.17 | 23.82 B | -0.42 | -0.67 | 2.65 M |
| LPLA | Lpl Financial Hld | 53.2675 | 23.61 B | -2.3068 | -4.15 | 639.3 K |
| FFIV | F5 Networks Inc | 120.70 | 23.03 B | -4.69 | -3.74 | 691.67 K |
| FWONA | Liberty Media F1 Series A | 22.3611 | 22.78 B | -0.559 | -2.44 | 118.09 K |
| TW | Tradeweb Markets Inc | 45.9564 | 22.41 B | -0.2925 | -0.63 | 457.6 K |
| CHRW | C.H. Robinson Ww | 62.0326 | 22.38 B | -1.6973 | -2.66 | 1.62 M |
| GH | Guardant Health Inc | 66.44 | 22.27 B | -2.43 | -3.53 | 624.61 K |
| EXPD | Expeditors Intl | 65.7755 | 21.92 B | -0.8671 | -1.3 | 985.6 K |
| STRL | Sterling Constructio | 9.03 | 21.5 B | -0.27 | -2.9 | 198.23 K |
| TEAM | Atlassian | 135.30 | 21.28 B | -2.65 | -1.92 | 1.86 M |
| FOX | Fox Corp Cl B | 23.353 | 21.23 B | -0.2207 | -0.94 | 1.55 M |
| EVRG | Evergy Inc | 47.9506 | 20.32 B | -1.8548 | -3.72 | 1.74 M |
| LNT | Alliant Energy Corp | 42.3288 | 20.15 B | -1.5354 | -3.5 | 725.36 K |
| CTSH | Cognizant Tech Sol | 48.031 | 19.86 B | -1.4401 | -2.91 | 3.7 M |
| SBAC | SBA Communications | 266.3472 | 19.57 B | -15.4923 | -5.5 | 601.7 K |
| EWBC | East West Bancorp | 25.0113 | 17.71 B | -1.6543 | -6.2 | 1.75 M |
| NBIX | Neurocrine Bioscienc | 95.95 | 17.52 B | -0.73 | -0.76 | 463.59 K |
| GMAB | Genmab A/S ADR | 22.00 | 17.51 B | -0.36 | -1.61 | 575.8 K |
| AMKR | Amkor Technology | 8.3596 | 17.26 B | -0.1767 | -2.07 | 1.02 M |
| CDW | CDW Corporation | 96.3895 | 17.04 B | -2.2084 | -2.24 | 832.8 K |
| NWS | News Cp Cl B | 9.0773 | 16.42 B | -0.1042 | -1.13 | 337.68 K |
| HST | Host Marriott Financial Trust | 9.3317 | 16.2 B | -0.4089 | -4.2 | 8.55 M |
| NDSN | Nordson Corp | 132.4536 | 16.18 B | -10.4813 | -7.33 | 271.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 188.77 | 1.1 T | -5.07 | -2.62 | 7.89 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 282800.00 | 1.1 T | -7700.00 | -2.65 | 565 |
| LLY | Eli Lilly and Company | 134.8573 | 1.08 T | -1.2233 | -0.9 | 2.29 M |
| JPM | JP Morgan Chase & Company | 84.24 | 896.22 B | -3.9207 | -4.45 | 26.91 M |
| V | Visa Inc | 161.8694 | 688.68 B | -4.502 | -2.71 | 14.04 M |
| JNJ | Johnson & Johnson | 118.1801 | 633.19 B | -1.2345 | -1.03 | 8.15 M |
| XOM | Exxon Mobil Corporation | 35.5068 | 568.23 B | -0.3073 | -0.86 | 29.65 M |
| MA | Mastercard Inc | 254.9576 | 476.6 B | -5.8671 | -2.25 | 7.11 M |
| CAT | Caterpillar Inc | 101.0123 | 443.79 B | -9.6375 | -8.71 | 10.52 M |
| BAC | Bank of America Corporation | 20.66 | 416.78 B | -0.8119 | -3.78 | 83.16 M |
| GE | General Electric Company | 34.0142 | 394.44 B | -0.5815 | -1.68 | 18.87 M |
| KO | Coca-Cola Company | 39.1136 | 362.01 B | -1.7252 | -4.22 | 19.59 M |
| HD | Home Depot | 171.9393 | 356.87 B | -2.3699 | -1.36 | 4.42 M |
| MS | Morgan Stanley | 32.6164 | 337.43 B | -1.2361 | -3.65 | 13.37 M |
| JPM-PC | JPMorgan Chase & Co | 18.8845 | 332.67 B | -0.2759 | -1.44 | 255.49 K |
| HSBC | HSBC Holdings Plc ADR | 19.5059 | 331.92 B | -0.2361 | -1.2 | 2.39 M |
| JPM-PD | JPMorgan Chase & Co | 18.689 | 326.09 B | -0.271 | -1.43 | 470.12 K |
| MRK | Merck & Company | 63.6067 | 319.99 B | -1.5401 | -2.36 | 7.71 M |
| NVS | Novartis Ag ADR | 67.1324 | 305.1 B | -0.5182 | -0.77 | 1.45 M |
| GS | Goldman Sachs Group | 155.4964 | 301.2 B | -4.4085 | -2.76 | 4.77 M |
| RY | Royal Bank of Canada | 48.992 | 284.59 B | -0.7647 | -1.54 | 1.65 M |
| PM | Philip Morris International Inc | 54.9655 | 284.08 B | -1.0331 | -1.84 | 6.38 M |
| RTX | Raytheon Technologies | 54.0742 | 268.33 B | -2.5188 | -4.45 | 15.18 M |
| WFC | Wells Fargo & Company | 26.9291 | 261.68 B | -1.5166 | -5.33 | 36.07 M |
| BML-PG | Bank of America Corporation | 13.6167 | 257.33 B | -0.1741 | -1.26 | 3.96 K |
| DELL | Dell Technologies Inc | 18.7105 | 254.79 B | -0.5087 | -2.65 | 1.74 M |
| BAC-PK | Bank of America Corporation | 18.4737 | 246.3 B | -0.1481 | -0.8 | 62.33 K |
| BAC-PL | Bank of America Corporation | 953.8383 | 241.22 B | -18.5318 | -1.91 | 8.24 K |
| AXP | American Express Company | 83.7321 | 240.15 B | -4.1621 | -4.74 | 5.04 M |
| C | Citigroup Inc | 37.4079 | 238.73 B | -0.585 | -1.54 | 27.94 M |
| BML-PL | Bank of America Corporation | 14.6094 | 237.42 B | -0.0918 | -0.62 | 39.12 K |
| BML-PJ | Bank of America Corporation | 14.8524 | 231.91 B | -0.1286 | -0.86 | 19.75 K |
| TM | Toyota Motor Corp Ltd | 110.1273 | 227.55 B | -1.9526 | -1.74 | 154.29 K |
| NVO | Novo Nordisk A/S ADR | 55.8709 | 223.3 B | -1.1015 | -1.93 | 3.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 37.37 | 216.27 B | -0.54 | -1.42 | 4.91 M |
| APH | Amphenol Corp | 19.0792 | 202.48 B | -0.2957 | -1.53 | 6.44 M |
| ANET | Arista Networks Inc | 12.63 | 201.45 B | -0.4894 | -3.73 | 14.01 M |
| MCD | McDonald's Corporation | 156.8748 | 199.39 B | -3.118 | -1.95 | 3.18 M |
| TD | Toronto Dominion Bank | 32.4332 | 197.09 B | -0.6922 | -2.09 | 3.32 M |
| TMO | Thermo Fisher Scientific Inc | 310.3924 | 194.52 B | -2.0278 | -0.65 | 1.55 M |
| WFC-PY | Wells Fargo & Company | 21.5028 | 192.44 B | -0.3216 | -1.47 | 66.43 K |
| WFC-PL | Wells Fargo & Company | 1127.8636 | 186.42 B | -12.9194 | -1.13 | 22.06 K |
| NEE | Nextera Energy | 55.1317 | 184.24 B | -2.117 | -3.7 | 10.76 M |
| BA | Boeing Company | 147.33 | 178.54 B | -4.51 | -2.97 | 26.03 M |
| DIS | Walt Disney Company | 101.1187 | 172.78 B | -0.977 | -0.96 | 17.31 M |
| TTE | Totalenergies Se ADR | 24.2423 | 170.49 B | -0.3684 | -1.5 | 1.51 M |
| TJX | TJX Companies | 44.3075 | 170.41 B | -0.8889 | -1.97 | 10.38 M |
| GLW | Corning Inc | 17.3615 | 169.36 B | -0.655 | -3.64 | 5.15 M |
| SCHW | The Charles Schwab Corp | 31.8861 | 168.7 B | -1.6232 | -4.84 | 11.53 M |
| DE | Deere & Company | 129.106 | 167.7 B | -5.4949 | -4.08 | 1.66 M |
| UNP | Union Pacific Corp | 128.686 | 167.58 B | -1.6031 | -1.23 | 2.52 M |
| WELL | Welltower Inc | 44.0956 | 166.64 B | -3.4618 | -7.28 | 3.6 M |
| BLK | Blackrock Inc | 392.0562 | 162.15 B | -16.492 | -4.04 | 689.12 K |
| ETN | Eaton Corp | 70.1477 | 154.75 B | -2.7293 | -3.75 | 2.24 M |
| BX | Blackstone Inc | 38.2927 | 150.07 B | -1.2796 | -3.23 | 6.84 M |
| SCCO | Southern Copper Corp | 23.17 | 143.51 B | -0.1801 | -0.77 | 871.95 K |
| T | American Telephone and Telegraph Inc. | 17.8865 | 143 B | -0.32 | -1.76 | 34.15 M |
| CB | Chubb Ltd | 108.4586 | 140.08 B | -2.412 | -2.18 | 3.4 M |
| PFE | Pfizer Inc | 24.5322 | 138.61 B | -0.1745 | -0.71 | 18.27 M |
| CRM | Salesforce.com Inc | 150.2935 | 136.04 B | -2.0203 | -1.33 | 5.14 M |
| PGR | Progressive Corp | 65.4659 | 135.2 B | -2.7936 | -4.09 | 2.63 M |
| CVS | CVS Corp | 48.1043 | 133.62 B | -1.232 | -2.5 | 9.99 M |
| BTI | British American Tobacco Industries ADR | 23.6405 | 133.44 B | -0.1392 | -0.59 | 1.62 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.3532 | 132.62 B | -0.1628 | -0.88 | 134.58 K |
| HDB | Hdfc Bank Ltd ADR | 16.7866 | 132.29 B | -0.4699 | -2.72 | 4.07 M |
| PLD | Prologis Inc | 73.2137 | 130.65 B | -4.5075 | -5.8 | 4.25 M |
| SPGI | S&P Global Inc | 255.3784 | 130.21 B | -14.3747 | -5.33 | 2.9 M |
| COF | Capital One Financial Corp | 50.9677 | 127.64 B | -3.2565 | -6.01 | 4.65 M |
| COP | ConocoPhillips | 27.6896 | 127.59 B | -0.3472 | -1.24 | 10.22 M |
| SYK | Stryker Corp | 161.573 | 125.18 B | -9.9904 | -5.82 | 2.42 M |
| SONY | Sony Group Corp ADR | 11.2332 | 122.45 B | -0.2784 | -2.42 | 7.76 M |
| BMO | Bank of Montreal | 40.3023 | 121.96 B | -0.547 | -1.34 | 2.31 M |
| MO | Altria Group | 28.1323 | 121.72 B | -0.327 | -1.15 | 8.45 M |
| PH | Parker-Hannifin Corp | 127.6038 | 121.41 B | -5.7505 | -4.31 | 1.09 M |
| SO | Southern Company | 45.8414 | 110.45 B | -2.0728 | -4.33 | 4.77 M |
| HWM | Howmet Aerospace Inc | 12.4228 | 108.19 B | -0.6409 | -4.91 | 4.06 M |
| MDT | Medtronic Inc | 83.5522 | 106.49 B | -1.2677 | -1.49 | 5.36 M |
| IBN | Icici Bank Ltd ADR | 8.607 | 105.75 B | -0.1354 | -1.55 | 17.3 M |
| TT | Trane Technologies Plc | 82.7516 | 105.69 B | -1.6493 | -1.95 | 1.05 M |
| BNS | Bank of Nova Scotia | 28.6296 | 104.71 B | -0.627 | -2.14 | 2.71 M |
| CM | Canadian Imperial Bank of Commerce | 21.5188 | 103.97 B | -0.2794 | -1.28 | 1.15 M |
| DUK | Duke Energy Corp | 68.888 | 101.04 B | -2.3262 | -3.27 | 3.8 M |
| GD | General Dynamics Corp | 120.1402 | 101.02 B | -3.5616 | -2.88 | 1.41 M |
| PWR | Quanta Services | 32.0546 | 100.29 B | -1.2199 | -3.67 | 1.29 M |
| PNC | PNC Bank | 80.277 | 100.19 B | -3.5463 | -4.23 | 2.8 M |
| SPOT | Spotify Technology S.A. | 129.83 | 99.93 B | -2.03 | -1.54 | 1.07 M |
| BN | Brookfield Corporation | 16.9364 | 97.01 B | -0.6468 | -3.68 | 3.69 M |
| USB | U.S. Bancorp | 28.4492 | 96.16 B | -0.9743 | -3.31 | 7.68 M |
| BCS | Barclays Plc ADR | 3.9338 | 93.78 B | -0.1334 | -3.28 | 4.08 M |
| WM | Waste Management | 87.7995 | 92.52 B | -2.8132 | -3.1 | 1.98 M |
| MCK | Mckesson Corp | 126.0968 | 92.06 B | -2.2136 | -1.73 | 1.6 M |
| ING | ING Groep N.V. ADR | 4.0277 | 92.01 B | -0.1117 | -2.7 | 6.36 M |
| CMI | Cummins Inc | 126.6878 | 91.31 B | -3.6765 | -2.82 | 933.8 K |
| HCA | Hca Holdings Inc | 98.859 | 91.07 B | -4.246 | -4.12 | 2.82 M |
| ELV | Elevance Health Inc | 221.227 | 90.75 B | -1.7751 | -0.8 | 1.04 M |
| KKR | KKR & Co. LP | 22.5843 | 87.5 B | -1.273 | -5.34 | 4.36 M |
| SHW | Sherwin-Williams Company | 154.6548 | 86.93 B | -0.9326 | -0.6 | 2.57 M |
| SPG | Simon Property Group | 46.8796 | 85.9 B | -2.0604 | -4.21 | 4.12 M |
| JCI | Johnson Controls Intl | 25.903 | 85.88 B | -1.094 | -4.05 | 4.04 M |
| MCO | Moody's Corp | 219.7936 | 85.68 B | -10.0723 | -4.38 | 944.15 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.3497 | 150 M | -0.2419 | -1.3 | 22.76 K |
| PGIC | Premium Global Income Split Corp | 18.0655 | -15.0545 | -45.45 | 981 | |
| IVQ | Invesque Inc CAD | 3.52 | -1.19 | -25.27 | 141.5 K | |
| HUT | Hut 8 Corp | 3.25 | -0.50 | -13.33 | 66.76 K | |
| ACB | Aurora Cannabis Inc | 127.20 | -19.20 | -13.11 | 153.45 K | |
| CGX | Cineplex Inc | 12.04 | -1.50 | -11.08 | 495.72 K | |
| QRC | Queens Road Capital Investment Ltd | 3.6647 | -0.349 | -8.7 | 28.32 K | |
| MTY | Mty Food Group Inc | 19.4438 | -1.8254 | -8.58 | 353.3 K | |
| TPX-B | Molson Coors Canada Inc | 55.5212 | -4.8936 | -8.1 | 2.04 K | |
| TA-PE | TransAlta Corp Pref E | 5.4674 | -0.4615 | -7.78 | 8.95 K | |
| WRG | Western Energy Services Corp | 28.80 | -2.40 | -7.69 | 50 | |
| CIGI | Colliers International Group Inc | 74.609 | -5.9797 | -7.42 | 73.78 K | |
| MX | Methanex Corp | 17.775 | -1.4048 | -7.32 | 570.98 K | |
| EFN | Element Fleet Management Corp | 8.0337 | -0.622 | -7.19 | 1.31 M | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.0468 | -1.2331 | -7.14 | 238.61 K | |
| BU | Burcon Nutrascience Corp | 15.3846 | -1.158 | -7 | 10.95 K | |
| CSH-UN | Chartwell Retirement Residences | 6.5879 | -0.4853 | -6.86 | 893.89 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.7545 | -0.4031 | -6.55 | 346.47 K | |
| NOA | North American Construction Group Ltd | 6.3527 | -0.435 | -6.41 | 137.3 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.5894 | -0.787 | -6.36 | 1.72 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.3625 | -2.7093 | -6.29 | 222.65 K | |
| RIC | Richmont Mines | 32.7762 | -2.1471 | -6.15 | 3.1 K | |
| BYD | Boyd Group Services Inc | 163.6056 | -9.8622 | -5.69 | 125.7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.1961 | -1.3262 | -5.64 | 382.49 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 46.7902 | -2.676 | -5.41 | 700 | |
| WCN | Waste Connections Inc | 110.3241 | -6.2949 | -5.4 | 336.4 K | |
| MTL | Mullen Group Ltd | 3.6933 | -0.2089 | -5.35 | 304.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.72 | -0.43 | -5.28 | 67.3 K | |
| FSZ | Fiera Capital Corp | 3.8673 | -0.2148 | -5.26 | 276.55 K | |
| QSR | Restaurant Brands International Inc | 47.3339 | -2.589 | -5.19 | 1.05 M | |
| CPX | Capital Power Corp | 19.4434 | -1.0618 | -5.18 | 548.41 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.1827 | -0.7671 | -5.13 | 1.06 M | |
| ALA | AltaGas Ltd | 11.0876 | -0.5795 | -4.97 | 1.31 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.4504 | -0.5274 | -4.8 | 633.97 K | |
| WJX | Wajax Corp | 4.8518 | -0.2441 | -4.79 | 177.74 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.357 | -0.2178 | -4.76 | 7 K | |
| GOOS | Canada Goose Holdings Inc | 29.41 | -1.47 | -4.76 | 256.9 K | |
| BN | Brookfield Corporation | 23.3708 | -1.1533 | -4.7 | 2.62 M | |
| CAE | Cae Inc | 18.12 | -0.88 | -4.63 | 917.76 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.643 | -0.5588 | -4.58 | 409.42 K | |
| BN-PC | Brookfield Corporation | 5.1128 | -0.2447 | -4.57 | 1.9 K | |
| EQX | Equinox Gold Corp | 10.4404 | -0.4896 | -4.48 | 3.06 M | |
| WPRT | Westport Fuel Systems Inc | 10.80 | -0.50 | -4.42 | 4.64 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.5468 | -0.6237 | -4.4 | 342.37 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.061 | -0.2318 | -4.38 | 31.74 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.3752 | -0.4594 | -4.24 | 90 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.8656 | -0.3888 | -4.2 | 245.7 K | |
| CVE | Cenovus Energy Inc | 3.2677 | -0.1413 | -4.14 | 10.02 M | |
| AFN | Ag Growth International Inc | 18.214 | -0.7852 | -4.13 | 128 K | |
| MKP | Mcan Mortgage Corp | 6.3981 | -0.2747 | -4.12 | 30.51 K | |
| DRM | Dream Unlimited Corp | 15.096 | -0.6477 | -4.11 | 25.5 K | |
| RCH | Richelieu Hardware Ltd | 20.961 | -0.8957 | -4.1 | 108 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.3548 | -0.2281 | -4.09 | 160.63 K | |
| GTE | Gran Tierra Energy Inc | 4.70 | -0.20 | -4.08 | 86.5 K | |
| FOOD | Goodfood Market Corp | 3.55 | -0.15 | -4.05 | 332.52 K | |
| GIL | Gildan Activewear Inc | 19.7697 | -0.8139 | -3.95 | 500.5 K | |
| HBP | Helix Biopharm | 7.30 | -0.30 | -3.95 | 140 | |
| VLN | Velan Inc Sv | 4.7825 | -0.1913 | -3.85 | 900 | |
| AC | Air Canada | 19.31 | -0.77 | -3.83 | 6.15 M | |
| POW | Power Corp of Canada Sv | 15.5405 | -0.6071 | -3.76 | 3.18 M | |
| NTR | Nutrien Ltd | 39.7715 | -1.5247 | -3.69 | 4.97 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.686 | -0.2893 | -3.63 | 3.14 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 19.9218 | -0.7433 | -3.6 | 46.83 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.4177 | -0.2384 | -3.58 | 36.92 K | |
| EQB | EQB Inc | 27.4571 | -1.0118 | -3.55 | 74.4 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 7.6018 | -0.2729 | -3.47 | 1.4 K | |
| ADN | Acadian Timber Corp | 8.5428 | -0.3065 | -3.46 | 13.89 K | |
| TFII | Tfi International Inc | 30.2985 | -1.086 | -3.46 | 342.77 K | |
| SIA | Sienna Senior Living Inc | 8.211 | -0.292 | -3.43 | 285.03 K | |
| UNC | United Corp Ltd | 5.9364 | -0.2085 | -3.39 | 2.4 K | |
| SLF | Sun Life Financial Inc | 36.5952 | -1.2606 | -3.33 | 1.32 M | |
| PXT | Parex Resources Inc | 9.8323 | -0.3383 | -3.33 | 433.5 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.6877 | -0.3333 | -3.33 | 860.14 K | |
| IAG | IA Financial Corp Inc | 36.2481 | -1.2412 | -3.31 | 208.2 K | |
| OTEX | Open Text Corp | 42.426 | -1.4392 | -3.28 | 661.8 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.8049 | -0.9326 | -3.25 | 361.4 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.5618 | -0.2185 | -3.22 | 400 | |
| BBD-B | Bombardier Inc Series B | 11.50 | -0.375 | -3.16 | 287.26 K | |
| PPL | Pembina Pipeline Corp | 16.8634 | -0.5487 | -3.15 | 5.07 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 6.7825 | -0.2204 | -3.15 | 9.04 K | |
| ACO-X | ATCO Ltd | 29.6786 | -0.9631 | -3.14 | 257.26 K | |
| PBL | Pollard Banknote Ltd | 15.6854 | -0.5078 | -3.14 | 3.15 K | |
| BIPC | Brookfield Infrastructure Corp | 29.5301 | -0.9548 | -3.13 | 326.4 K | |
| HLF | High Liner | 5.0363 | -0.1609 | -3.1 | 18 K | |
| BLN | Blackline Safety Corp | 4.40 | -0.14 | -3.08 | 700 | |
| RAY | Stingray Group Inc. | 3.6625 | -0.1149 | -3.04 | 125.3 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 13.9261 | -0.4363 | -3.04 | 728 | |
| CTC-A | Canadian Tire Corporation Limited | 70.6587 | -2.2025 | -3.02 | 493.8 K | |
| TD | Toronto-Dominion Bank | 44.9409 | -1.3923 | -3 | 13 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.7307 | -0.1155 | -3 | 235.12 K | |
| BNS | Bank of Nova Scotia | 39.7017 | -1.2191 | -2.98 | 5.49 M | |
| TA | Transalta Corp | 7.0688 | -0.2159 | -2.96 | 496.67 K | |
| TSU | Trisura Group Ltd | 9.3425 | -0.2825 | -2.94 | 26.62 K | |
| EXE | Extendicare Inc | 4.37 | -0.1316 | -2.92 | 318.1 K | |
| BBD-A | Bombardier Inc | 16.75 | -0.50 | -2.9 | 251.92 K | |
| TPX-A | Molson Coors Canada Inc | 58.5146 | -1.7467 | -2.9 | 200 | |
| GWO | Great-West Lifeco Inc | 16.7099 | -0.4957 | -2.88 | 646.48 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.995 | -1.0237 | -2.84 | 774.7 K | |
| MRD | Melcor Dev | 5.2552 | -0.1532 | -2.83 | 11.45 K | |
| IMO | Imperial Oil | 14.8871 | -0.4323 | -2.82 | 1.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.16 | 92.45 B | -0.11 | -1.07 | 39.11 K |
| MBGAF | Mercedes-Benz Group AG | 28.293 | 49.3 B | -0.7438 | -2.56 | 41 K |
| BRDCY | Bridgestone Corporation | 15.04 | 27.05 B | -0.45 | -2.91 | 64.8 K |
| LNWO | Light & Wonder, Inc. | 9.05 | 5.75 B | -0.10 | -1.09 | 1.35 M |
| NTPIF | Nam Tai Property Inc. | 5.39 | 286.81 M | -0.32 | -5.6 | 10.42 K |
| CMBMF | Cambium Networks Corporation | 5.82 | 8.71 M | -0.10 | -1.69 | 7.03 K |
| VGLS | VG Life Sciences Inc | 112.00 | 432.46 K | -16.00 | -12.5 | 0 |
| BBRW | BrewBilt Manufacturing Inc | 657.0657 | 158.47 K | -108.0108 | -14.12 | 8 |
| ERFB | ERF Wireless Inc | 72.00 | 84.13 K | -2.00 | -2.7 | 291.65 K |
| BANT | Bantec Inc | 27.50 | 5.35 K | -2.50 | -8.33 | 8 |
| STMH | Stem Holdings Inc | 35.00 | 666 | -2.00 | -5.41 | 65 |
| HMLPF | HMLPF | 16.955 | -0.1539 | -0.9 | 43 K |