Losers for 16 April 2020 from 00:00:00 until 23:59:59
Losers for 16 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 36.6881 | 56.76 B | -1.2137 | -3.2 | 2.69 M | 98.8 M |
| SVM | Silvercorp Metals Inc | 3.487 | 1.97 B | -0.0577 | -1.63 | 2.23 M | 7.77 M |
| IMO | Imperial Oil Ltd | 9.5275 | 58.92 B | -0.3391 | -3.44 | 798.4 K | 7.61 M |
| TOPS | Top Ships Inc | 1260.00 | 2.44 M | -120.00 | -8.7 | 4.92 K | 6.2 M |
| UAVS | Ageagle Aerial Systems Inc | 700.00 | 20.01 M | -370.00 | -34.58 | 7.47 K | 5.23 M |
| GORO | Gold Resource Corp | 3.4082 | 532.43 M | -0.0349 | -1.01 | 1.2 M | 4.07 M |
| NHC | National Healthcare Corp | 60.6821 | 3.27 B | -1.911 | -3.05 | 65.8 K | 3.99 M |
| PRK | Park National Corp | 56.3724 | 3.2 B | -0.3226 | -0.57 | 65.8 K | 3.71 M |
| TMP | Tompkinstrustco | 53.1044 | 1.43 B | -0.7988 | -1.48 | 59.8 K | 3.18 M |
| OGEN | Oragenics Inc | 738.00 | 1.58 M | -90.00 | -10.87 | 3.57 K | 2.64 M |
| FSP | Franklin Street Properties | 4.0307 | 44.87 M | -0.2486 | -5.81 | 586.4 K | 2.36 M |
| USAS | Americas Silver Corp | 5.175 | 1.04 B | -0.05 | -0.96 | 451 K | 2.33 M |
| NOG | Northern Oil and Gas | 5.2616 | 2.43 B | -0.7286 | -12.16 | 392.37 K | 2.06 M |
| CPHI | China Pharma Holdings | 49.23 | 24.52 M | -7.27 | -12.87 | 17.36 K | 854.58 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6097 | 240.14 M | -0.1839 | -3.17 | 150.3 K | 843.14 K |
| EVI | Evi Industries Inc | 16.121 | 270.19 M | -0.2699 | -1.65 | 50.3 K | 810.89 K |
| BHB | Bar Harbor Bankshares | 10.8976 | 687.57 M | -0.5144 | -4.51 | 71 K | 773.73 K |
| MTNB | Matinas Biopharma Hl | 33.97 | 1.17 M | -2.53 | -6.93 | 22.44 K | 762.25 K |
| REED | Reed's, Inc. | 114.00 | 11.98 M | -15.48 | -11.96 | 6.2 K | 706.91 K |
| SENS | Senseonics Holdings | 13.40 | 454.19 M | -0.20 | -1.47 | 51.1 K | 684.81 K |
| NEWP | New Pacific Metals Corp | 3.10 | 1.05 B | -0.21 | -6.34 | 214 K | 663.4 K |
| COE | 51Talk Online Education Group | 109.20 | 60.49 M | -2.80 | -2.5 | 4.02 K | 438.87 K |
| ACU | Acme United Corp | 18.1088 | 262.16 M | -0.7571 | -4.01 | 22.8 K | 412.88 K |
| GENC | Gencor Industries IN | 10.38 | 249.18 M | -0.18 | -1.7 | 34.7 K | 360.19 K |
| VNRX | Volitionrx Ltd | 3.68 | 5.89 M | -0.04 | -1.08 | 94.3 K | 347.04 K |
| BCV | Bancroft Convertible Fund | 11.8114 | 117.76 M | -0.1515 | -1.27 | 25.2 K | 297.65 K |
| VTAK | Catheter Precision Inc | 270750.00 | 286.48 K | -23750.00 | -8.06 | 1 | 270.75 K |
| ACCS | Access Newswire Inc | 8.65 | 13.03 M | -0.37 | -4.1 | 28.8 K | 249.1 K |
| AGIG | AGIG | 12.50 | 37.98 M | -1.25 | -9.09 | 18.65 K | 233.07 K |
| YCBD | Cbdmd Inc | 297.6117 | 5.59 M | -10.332 | -3.36 | 767 | 228.27 K |
| GPUS | Hyperscale Data, Inc. | 206339.5625 | 24.3 M | -5382.7656 | -2.54 | 1 | 206.34 K |
| ANVS | Annovis Bio Inc | 3.70 | 36.35 M | -0.10 | -2.63 | 55.68 K | 206.02 K |
| CMCL | Caledonia Mining Cp | 9.4338 | 411.84 M | -0.1194 | -1.25 | 21.06 K | 198.69 K |
| CEV | Eaton Vance California Muni Income Trust | 9.321 | 75.54 M | -0.0751 | -0.8 | 20.73 K | 193.18 K |
| MYO | Myomo Inc | 3.85 | 47.93 M | -0.05 | -1.28 | 47 K | 180.95 K |
| FRD | Friedman Industries Inc | 3.9488 | 259.66 M | -0.4157 | -9.52 | 45.3 K | 178.88 K |
| GLU | Gabelli Global Utility | 9.5674 | 110.97 M | -0.0647 | -0.67 | 12.2 K | 116.72 K |
| ITP | IT Tech Packaging Inc | 7.227 | 1.96 M | -0.373 | -4.91 | 13.7 K | 98.98 K |
| LGL | LGL Group | 3.2617 | 83.63 M | -0.0943 | -2.81 | 23.34 K | 76.12 K |
| WYY | Widepoint Corp | 3.83 | 62.89 M | -0.096 | -2.45 | 17.55 K | 67.21 K |
| ESP | Espey Mfg. & Electronics | 16.2941 | 140.16 M | -0.7149 | -4.2 | 3.8 K | 61.92 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.2887 | -0.1225 | -0.5 | 2.5 K | 60.77 K | |
| MYND | Mynd.Ai Inc ADR | 14.9997 | 11.45 M | -1.0919 | -6.79 | 3.73 K | 55.95 K |
| AIRI | Air Industries Group Inc | 11.70 | 13.6 M | -1.30 | -10 | 3.39 K | 39.7 K |
| LODE | Comstock Mining Inc | 4.497 | 148.31 M | -0.101 | -2.2 | 8.41 K | 37.81 K |
| ARMP | Armata Pharmaceuticals Inc | 3.05 | 130.51 M | -0.05 | -1.61 | 6.8 K | 20.74 K |
| CVR | Chicago Rivet & Machine Company | 16.7358 | 10.15 M | -1.0867 | -6.1 | 900 | 15.06 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.1349 | -0.292 | -1.3 | 620 | 13.72 K | |
| IPB | Merrill Lynch & Company | 17.7881 | -0.1779 | -0.99 | 600 | 10.67 K | |
| ESBA | Empire State Realty Op LP | 7.7552 | 1.46 B | -0.2986 | -3.71 | 1 K | 7.76 K |
| KULR | Kulr Technology Group Inc | 13.44 | 68.5 M | -0.16 | -1.18 | 125 | 1.68 K |
| AMBO | Ambow Education Holding Ltd ADR | 20.10 | 4.23 M | -0.40 | -1.95 | 77 | 1.55 K |
| BMNR | Bitmine Immersion Technologies Inc | 23.993 | 11.32 B | -7.1978 | -23.08 | 3 | 71.98 |
| SING | Singlepoint | 499198.75 | 7.98 K | -17549.8438 | -3.4 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 26.68 | -0.26 | -0.97 | 54 K | 1.44 M | |
| KC | Coffee | 118.60 | -1.60 | -1.33 | 7.04 K | 835.06 K | |
| GC | Gold | 1689.20 | -31.2001 | -1.81 | 223 | 376.69 K | |
| HE | Lean Hogs | 37.33 | -8.27 | -18.14 | 317 | 11.83 K | |
| CB | Cash-settled Butter | 127.675 | -5.175 | -3.9 | 10 | 1.28 K | |
| DC | Class III Milk | 13.41 | -0.28 | -2.05 | 95 | 1.27 K | |
| RU | Rubber | 141.00 | -2.60 | -1.81 | 6 | 846 | |
| CPO | Palm Oil | 516.00 | -6.25 | -1.2 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 20.5754 | -0.1378 | -0.67 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.93 | 158.08 M | -0.57 | -0.81 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UAL | United Airlines Holdings Inc | 28.21 | 36.63 B | -3.65 | -11.46 | 44.8 M | 1.26 B |
| MU | Micron Technology | 44.4048 | 780.68 B | -0.8778 | -1.94 | 26.59 M | 1.18 B |
| AAL | American Airlines Group | 11.07 | 8.73 B | -1.22 | -9.93 | 83.63 M | 925.75 M |
| BKNG | Booking Holdings Inc | 55.2636 | 119.49 B | -0.6758 | -1.21 | 12.21 M | 674.77 M |
| HON | Honeywell International Inc. Common Stock | 110.1222 | 69.74 B | -2.0888 | -1.86 | 4.26 M | 469.31 M |
| TTD | The Trade Desk | 22.073 | 6.11 B | -0.583 | -2.57 | 19.97 M | 440.82 M |
| MDLZ | Mondelez Intl Inc | 45.938 | 83.57 B | -0.2408 | -0.52 | 7.14 M | 328.16 M |
| WDAY | Workday Inc | 142.58 | 46.49 B | -3.49 | -2.39 | 2.26 M | 321.64 M |
| EXPE | Expedia Group Inc | 57.6288 | 30.76 B | -2.3162 | -3.86 | 5.39 M | 310.4 M |
| ROP | Roper Industries | 299.9531 | 47.2 B | -3.8595 | -1.27 | 867.65 K | 260.26 M |
| WDC | Western Digital Cp | 30.9171 | 98.74 B | -1.1816 | -3.68 | 8.04 M | 248.5 M |
| ADP | Automatic Data Processing, Inc. | 120.2432 | 119.75 B | -0.6323 | -0.52 | 1.95 M | 234.37 M |
| ROST | Ross Stores Inc | 82.2828 | 74.13 B | -1.2929 | -1.55 | 2.61 M | 214.81 M |
| CPRT | Copart Inc | 17.29 | 29.6 B | -0.23 | -1.31 | 12.26 M | 211.98 M |
| ALGN | Align Technology | 180.34 | 11.7 B | -3.49 | -1.9 | 1.11 M | 200.18 M |
| MCHP | Microchip Technology | 34.4975 | 31.68 B | -0.4493 | -1.29 | 5.61 M | 193.64 M |
| LYFT | Lyft Inc Class A | 27.14 | 6.47 B | -1.25 | -4.4 | 6.88 M | 186.76 M |
| ENPH | Enphase Energy Inc | 38.79 | 3.77 B | -0.82 | -2.07 | 4.34 M | 168.31 M |
| CTSH | Cognizant Tech Sol | 46.91 | 28.93 B | -0.4284 | -0.9 | 3.55 M | 166.58 M |
| CSGP | Costar Group Inc | 63.161 | 12.29 B | -0.962 | -1.5 | 2.42 M | 152.6 M |
| MNST | Monster Beverage Cp | 30.935 | 89.57 B | -0.21 | -0.67 | 4.2 M | 130.07 M |
| JBLU | Jetblue Airways Cp | 8.73 | 1.38 B | -0.46 | -5.01 | 14.85 M | 129.61 M |
| FITB | Fifth Third Bancorp | 11.7164 | 47.93 B | -0.7615 | -6.1 | 10.72 M | 125.56 M |
| TCOM | Trip.com Group Ltd ADR | 23.1276 | 27.94 B | -0.2289 | -0.98 | 5.26 M | 121.66 M |
| FANG | Diamondback Energy | 21.9057 | 49.96 B | -1.7194 | -7.28 | 5.23 M | 114.46 M |
| HST | Host Marriott Financial Trust | 8.9964 | 17.1 B | -0.2208 | -2.4 | 12.59 M | 113.28 M |
| PAYX | Paychex Inc | 53.3854 | 41.67 B | -0.9376 | -1.73 | 2.11 M | 112.4 M |
| NTRS | Northern Trust Corp | 64.9865 | 31.29 B | -0.7752 | -1.18 | 1.72 M | 111.91 M |
| Z | Zillow Group Cl C | 33.36 | 6.66 B | -2.75 | -7.62 | 3.18 M | 105.95 M |
| PENN | Penn Natl Gaming Inc | 13.38 | 2.34 B | -0.53 | -3.81 | 7.51 M | 100.44 M |
| ON | On Semiconductor | 13.335 | 24.65 B | -0.285 | -2.09 | 7.41 M | 98.79 M |
| SSNC | SS&C Technologies | 44.6751 | 18.24 B | -1.1976 | -2.61 | 2.21 M | 98.75 M |
| JAZZ | Jazz Pharma Plc | 107.35 | 15.07 B | -0.75 | -0.69 | 919.2 K | 98.68 M |
| ZION | Zions Bancorp | 21.8897 | 9.45 B | -0.8695 | -3.82 | 4.42 M | 96.77 M |
| ACGL | Arch Capital Grp Ltd | 25.1893 | 34.92 B | -0.8178 | -3.14 | 3.57 M | 89.84 M |
| HBAN | Huntington Bcshs | 5.4592 | 31.18 B | -0.4182 | -7.12 | 15.6 M | 85.19 M |
| APA | Apa Corp | 6.4504 | 15.17 B | -0.3876 | -5.67 | 13.1 M | 84.47 M |
| CZR | Caesars Entertainment Inc | 15.26 | 5.96 B | -0.73 | -4.57 | 5.24 M | 79.96 M |
| FSLR | First Solar Inc | 40.15 | 21.62 B | -0.78 | -1.91 | 1.92 M | 77.2 M |
| TRMB | Trimble Navigation | 31.34 | 12.4 B | -0.85 | -2.64 | 2.4 M | 75.3 M |
| COO | Cooper Companies | 74.1937 | 11.86 B | -0.4372 | -0.59 | 968.4 K | 71.85 M |
| TRIP | Tripadvisor Inc | 18.435 | 820.4 M | -0.805 | -4.18 | 3.9 M | 71.82 M |
| CAR | Avis Budget Group | 12.2469 | 4.2 B | -1.2921 | -9.54 | 5.8 M | 70.98 M |
| STNE | Stoneco Ltd Cl A | 22.94 | 1.73 B | -1.00 | -4.18 | 3.03 M | 69.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 10.6685 | 47.54 B | -0.2711 | -2.48 | 6.43 M | 68.55 M |
| MIDD | Middleby Corp | 49.27 | 6.17 B | -0.96 | -1.91 | 1.34 M | 65.86 M |
| PCTY | Paylocity Hld Corp | 87.35 | 9.03 B | -9.73 | -10.02 | 739.37 K | 64.58 M |
| FLEX | Flextronics Intl Ltd | 5.7753 | 25.78 B | -0.051 | -0.88 | 11.01 M | 63.57 M |
| ARWR | Arrowhead Pharma | 34.83 | 8.22 B | -0.50 | -1.42 | 1.82 M | 63.38 M |
| CINF | Cincinnati Financial | 70.6638 | 28.47 B | -0.4027 | -0.57 | 879.3 K | 62.13 M |
| DBX | Dropbox Inc | 18.735 | 7.54 B | -0.215 | -1.13 | 3.32 M | 62.11 M |
| AMRN | Amarin Corp ADR | 122.80 | 488.11 M | -3.60 | -2.85 | 504.78 K | 61.99 M |
| FOXA | Fox Corp Cl A | 23.619 | 28.11 B | -0.1479 | -0.62 | 2.59 M | 61.28 M |
| XRAY | Dentsply Sirona Inc | 34.7711 | 1.89 B | -0.774 | -2.18 | 1.76 M | 61.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.4687 | 50.97 B | -0.7053 | -2.01 | 1.73 M | 59.61 M |
| WWD | Woodward Inc | 51.7385 | 18.74 B | -1.3605 | -2.56 | 1.13 M | 58.26 M |
| GT | Goodyear Tire Rubber | 6.75 | 1.26 B | -0.47 | -6.51 | 8.17 M | 55.15 M |
| CGC | Canopy Growth Corp | 144.70 | 292.72 M | -2.90 | -1.96 | 376.65 K | 54.5 M |
| PLAY | Dave & Buster's Ente | 11.26 | 272.03 M | -0.78 | -6.48 | 4.58 M | 51.58 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.4612 | 30.71 B | -0.8707 | -4.08 | 2.47 M | 50.44 M |
| TLRY | Tilray Inc | 63.70 | 431.54 M | -4.20 | -6.19 | 765.21 K | 48.74 M |
| REYN | Reynolds Consumer Products Inc | 24.636 | 5.08 B | -1.2153 | -4.7 | 1.94 M | 47.83 M |
| PLUR | Pluri Inc | 72.72 | 16.7 M | -6.00 | -7.62 | 652.75 K | 47.47 M |
| REG | Regency Centers Corp | 28.7777 | 13.99 B | -3.2916 | -10.26 | 1.6 M | 46.18 M |
| AXON | Axon Enterprise Inc | 72.77 | 25.49 B | -1.36 | -1.83 | 627.4 K | 45.66 M |
| FWONK | Liberty Media F1 Series K | 21.5235 | 27.07 B | -1.2371 | -5.44 | 2.1 M | 45.2 M |
| FTDR | Frontdoor Inc | 33.64 | 6.69 B | -1.08 | -3.11 | 1.31 M | 43.91 M |
| LPLA | Lpl Financial Hld | 51.4916 | 23.01 B | -1.3706 | -2.59 | 836.5 K | 43.07 M |
| HQY | Healthequity | 45.35 | 8.57 B | -0.48 | -1.05 | 917.72 K | 41.62 M |
| GLPI | Gaming & Leisure | 17.6514 | 11.64 B | -0.7064 | -3.85 | 2.34 M | 41.3 M |
| CHDN | Churchill Downs IN | 42.9589 | 6.71 B | -1.9557 | -4.35 | 903.92 K | 38.83 M |
| BHF | Brighthouse Financial Inc | 21.04 | 2.45 B | -0.77 | -3.53 | 1.77 M | 37.34 M |
| SFIX | Stitch Fix Inc | 14.87 | 346.49 M | -0.97 | -6.12 | 2.48 M | 36.82 M |
| PFG | Principal Financial Group Inc | 22.8085 | 23.55 B | -0.7967 | -3.38 | 1.59 M | 36.18 M |
| SEAC | Sea Change Intl IN | 50.80 | 8.4 M | -2.20 | -4.15 | 686.7 K | 34.88 M |
| LKQ | LKQ Corp | 17.6383 | 5.06 B | -0.4889 | -2.7 | 1.96 M | 34.58 M |
| LAKE | Lakeland Inds Inc | 16.2493 | 88.89 M | -0.5772 | -3.43 | 2.12 M | 34.4 M |
| SABR | Sabre Corp | 3.0123 | 680.04 M | -0.2453 | -7.53 | 11.05 M | 33.29 M |
| EWBC | East West Bancorp | 21.8313 | 17.65 B | -0.5057 | -2.26 | 1.5 M | 32.76 M |
| VOD | Vodafone Grp Plc ADR | 8.7828 | 36.1 B | -0.0984 | -1.11 | 3.61 M | 31.68 M |
| HCAT | Health Catalyst Inc | 25.08 | 109.87 M | -0.82 | -3.17 | 1.25 M | 31.47 M |
| CALA | Calithera Biosci Com | 125.20 | 487 | -31.80 | -20.25 | 228.03 K | 28.55 M |
| BPOP | Popular Inc | 26.9202 | 9.83 B | -0.8705 | -3.13 | 1.05 M | 28.38 M |
| NWL | Newell Rubbermaid Inc | 9.5735 | 2.33 B | -0.0911 | -0.94 | 2.96 M | 28.29 M |
| AYTU | Aytu Biopharma Inc | 300.00 | 19.89 M | -10.00 | -3.23 | 94.01 K | 28.2 M |
| RUN | Sunrun Inc | 11.11 | 2.41 B | -0.35 | -3.05 | 2.44 M | 27.07 M |
| RPD | Rapid7 Inc | 43.32 | 1.01 B | -0.59 | -1.34 | 618.24 K | 26.78 M |
| VRNS | Varonis Systems Inc | 20.1133 | 5.63 B | -0.6067 | -2.93 | 1.33 M | 26.71 M |
| WTFC | Wintrust Financial Corp | 26.3918 | 10.21 B | -2.7379 | -9.4 | 977.94 K | 25.81 M |
| TTEK | Tetra Tech Inc | 14.6035 | 10.32 B | -0.1867 | -1.26 | 1.75 M | 25.61 M |
| NXST | Nexstar Media Group Inc | 49.1783 | 5.85 B | -0.5821 | -1.17 | 503.51 K | 24.76 M |
| URBN | Urban Outfitters Inc | 16.98 | 7.26 B | -0.14 | -0.82 | 1.43 M | 24.23 M |
| LIVN | Livanova Plc OR Sh | 47.21 | 4.96 B | -3.02 | -6.01 | 499.39 K | 23.58 M |
| PCRX | Pacira Pharm Inc | 33.71 | 1.45 B | -1.79 | -5.04 | 694.85 K | 23.42 M |
| ZG | Zillow Grp Inc Cl A | 33.00 | 6.85 B | -2.74 | -7.67 | 696.04 K | 22.97 M |
| ARTL | Artelo Biosciences Inc | 305.10 | 1.05 M | -10.80 | -3.42 | 75.19 K | 22.94 M |
| NWE | Northwestern Corp | 46.4329 | 5.09 B | -0.5411 | -1.15 | 492.76 K | 22.88 M |
| ARCC | Ares Capital Corp | 6.727 | 13.82 B | -0.1585 | -2.3 | 3.37 M | 22.67 M |
| PLCE | Children's Place Inc | 24.415 | 7.16 M | -2.015 | -7.62 | 926.07 K | 22.61 M |
| ACIW | Aci Worldwide Inc | 23.97 | 6.06 B | -0.35 | -1.44 | 940.93 K | 22.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 134.24 | 137.41 B | -11.74 | -8.04 | 41.36 M | 5.55 B |
| V | Visa Inc | 155.5763 | 789.94 B | -3.3908 | -2.13 | 20.31 M | 3.16 B |
| MA | Mastercard Inc | 238.9053 | 568.62 B | -10.0496 | -4.04 | 11.46 M | 2.74 B |
| JPM | JP Morgan Chase & Company | 74.9229 | 888.27 B | -2.9684 | -3.81 | 32.45 M | 2.43 B |
| DIS | Walt Disney Company | 99.6728 | 201.59 B | -1.3189 | -1.31 | 18.03 M | 1.8 B |
| BAC | Bank of America Corporation | 18.5007 | 341.01 B | -0.6651 | -3.47 | 89.21 M | 1.65 B |
| DAL | Delta Air Lines Inc | 22.1012 | 57.37 B | -1.5232 | -6.45 | 57.61 M | 1.27 B |
| C | Citigroup Inc | 32.4715 | 197.05 B | -1.8752 | -5.46 | 37.76 M | 1.23 B |
| WFC | Wells Fargo & Company | 23.0393 | 251.98 B | -1.328 | -5.45 | 52.96 M | 1.22 B |
| XYZ | Block, Inc | 57.32 | 51.67 B | -4.06 | -6.61 | 19.88 M | 1.14 B |
| XOM | Exxon Mobil Corporation | 32.5092 | 676.62 B | -1.1044 | -3.29 | 30.93 M | 1.01 B |
| GE | General Electric Company | 30.2349 | 335.38 B | -1.2598 | -4 | 33.24 M | 1.01 B |
| RCL | Royal Caribbean Cruises Ltd | 33.2456 | 87.51 B | -2.9032 | -8.03 | 24.76 M | 823.17 M |
| CVX | Chevron Corp | 61.3236 | 414.8 B | -1.9166 | -3.03 | 12.29 M | 753.78 M |
| LOW | Lowe's Companies | 82.8476 | 125.98 B | -1.7029 | -2.01 | 9.03 M | 748.5 M |
| GS | Goldman Sachs Group | 153.6393 | 249.73 B | -1.2843 | -0.83 | 4.66 M | 716.3 M |
| CCL | Carnival Corp | 11.7955 | 39.77 B | -0.5275 | -4.28 | 59.79 M | 705.24 M |
| KO | Coca-Cola Company | 39.2553 | 411.56 B | -0.425 | -1.07 | 17.61 M | 691.16 M |
| UBER | Uber Technologies Inc | 27.03 | 140.05 B | -0.38 | -1.39 | 24.09 M | 651.12 M |
| MDT | Medtronic Inc | 80.3451 | 130.22 B | -1.3601 | -1.66 | 7.94 M | 638.29 M |
| UNP | Union Pacific Corp | 126.1368 | 172.38 B | -2.3389 | -1.82 | 5.02 M | 632.61 M |
| NOW | Servicenow Inc | 291.94 | 105.84 B | -3.98 | -1.34 | 2.08 M | 606.18 M |
| IBM | International Business Machines | 85.8751 | 231.55 B | -2.1965 | -2.49 | 6.75 M | 580.06 M |
| TJX | TJX Companies | 43.0112 | 148.83 B | -1.7037 | -3.81 | 13.21 M | 568.17 M |
| AXP | American Express Company | 75.4081 | 215.24 B | -2.2617 | -2.91 | 7.53 M | 567.57 M |
| LUV | Southwest Airlines Company | 28.4192 | 21.76 B | -1.9823 | -6.52 | 17.86 M | 507.63 M |
| ACN | Accenture Plc | 151.9616 | 153.89 B | -1.3572 | -0.89 | 3.05 M | 463.76 M |
| OXY | Occidental Petroleum Corp | 11.4181 | 56.36 B | -1.3196 | -10.36 | 40.45 M | 461.91 M |
| DE | Deere & Company | 120.0095 | 181.09 B | -4.95 | -3.96 | 3.64 M | 437.16 M |
| SNAP | Snap Inc | 13.02 | 8.56 B | -0.56 | -4.12 | 32.03 M | 417.04 M |
| SPCE | Virgin Galactic Holdings Inc | 366.00 | 419.92 M | -33.60 | -8.41 | 1.05 M | 383.28 M |
| PH | Parker-Hannifin Corp | 115.7446 | 115.74 B | -4.593 | -3.82 | 3.11 M | 359.4 M |
| SHW | Sherwin-Williams Company | 153.3365 | 83.13 B | -2.4185 | -1.55 | 2.23 M | 341.33 M |
| COP | ConocoPhillips | 25.0821 | 163.71 B | -0.9122 | -3.51 | 13.22 M | 331.6 M |
| LVS | Las Vegas Sands | 43.599 | 26.38 B | -1.1399 | -2.55 | 7.54 M | 328.78 M |
| SPG | Simon Property Group | 38.1211 | 86.71 B | -5.8294 | -13.26 | 8.42 M | 321.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.60 | 280.78 B | -1.76 | -5.12 | 9.72 M | 316.98 M |
| BP | BP Plc ADR | 15.8253 | 114.69 B | -0.717 | -4.33 | 19.87 M | 314.39 M |
| PAYC | Paycom Software Inc | 205.7246 | 10.51 B | -19.5961 | -8.7 | 1.48 M | 304.22 M |
| MGM | MGM Resorts International | 13.8087 | 8.18 B | -0.5995 | -4.16 | 20.95 M | 289.3 M |
| LYV | Live Nation Entertainment | 36.40 | 40.83 B | -2.07 | -5.38 | 7.8 M | 283.78 M |
| PFGC | Performance Food Group Company | 21.85 | 16.96 B | -2.15 | -8.96 | 12.92 M | 282.29 M |
| HCA | Hca Holdings Inc | 103.353 | 103.4 B | -1.1068 | -1.06 | 2.59 M | 267.94 M |
| CB | Chubb Ltd | 101.5127 | 139.47 B | -4.1258 | -3.91 | 2.63 M | 267.42 M |
| USB | U.S. Bancorp | 24.575 | 92.63 B | -1.1986 | -4.65 | 10.66 M | 262.08 M |
| URI | United Rentals | 95.4459 | 65.36 B | -5.0749 | -5.05 | 2.73 M | 260.19 M |
| ROP | Roper Industries | 299.1953 | -3.8497 | -1.27 | 867.7 K | 259.61 M | |
| CARR | Carrier Global Corp | 11.878 | 42.86 B | -0.4331 | -3.52 | 21.75 M | 258.29 M |
| TAL | Tal Education Group ADR | 50.24 | 5.64 B | -1.95 | -3.74 | 5.05 M | 253.53 M |
| FDX | Fedex Corp | 106.6721 | 72.17 B | -0.7346 | -0.68 | 2.24 M | 238.81 M |
| SRE | Sempra | 48.4544 | 51.12 B | -1.6707 | -3.33 | 4.85 M | 235.2 M |
| SYY | Sysco Corp | 39.019 | 37.84 B | -0.3071 | -0.78 | 6 M | 234.2 M |
| NCLH | Norwegian Cruise Ord | 11.35 | 8.23 B | -0.73 | -6.04 | 20.44 M | 232.02 M |
| GM | General Motors Company | 20.0885 | 73.15 B | -0.7604 | -3.65 | 11.5 M | 231.05 M |
| PNC | PNC Bank | 72.8337 | 89.43 B | -1.5204 | -2.04 | 3.1 M | 226.09 M |
| EMR | Emerson Electric Company | 41.5569 | 90.93 B | -0.4738 | -1.13 | 5.42 M | 225.4 M |
| SLB | Schlumberger N.V. | 12.3046 | 73.68 B | -0.5955 | -4.62 | 18.24 M | 224.47 M |
| COF | Capital One Financial Corp | 45.1132 | 121.43 B | -2.3364 | -4.92 | 4.93 M | 222.47 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 282282.00 | 1.22 T | -1468.00 | -0.52 | 779 | 219.9 M |
| SO | Southern Company | 43.9353 | 107.51 B | -0.4527 | -1.02 | 5 M | 219.83 M |
| F | Ford Motor Company | 3.7072 | 49.68 B | -0.0675 | -1.79 | 58.95 M | 218.54 M |
| D | Dominion Resources | 60.139 | 60.34 B | -1.325 | -2.16 | 3.62 M | 217.93 M |
| MPC | Marathon Petroleum Corp | 18.2965 | 101.49 B | -1.6921 | -8.47 | 11.79 M | 215.76 M |
| EDU | New Oriental Education & Technology Group ADR | 108.2783 | 8.53 B | -4.5157 | -4 | 1.94 M | 210.4 M |
| MO | Altria Group | 28.1045 | 126.62 B | -0.3548 | -1.25 | 7.43 M | 208.8 M |
| EOG | Eog Resources | 28.2736 | 77.17 B | -2.609 | -8.45 | 6.64 M | 187.7 M |
| INVH | Invitation Homes Inc | 19.0307 | 15.67 B | -0.8169 | -4.12 | 9.8 M | 186.46 M |
| PSX | Phillips 66 | 41.8633 | 95.85 B | -2.2993 | -5.21 | 4.36 M | 182.66 M |
| VLO | Valero Energy Corp | 35.4245 | 96.62 B | -1.3383 | -3.64 | 5.13 M | 181.84 M |
| MET | Metlife Inc | 25.3483 | 62.02 B | -1.2449 | -4.68 | 7.16 M | 181.4 M |
| AIG | American International Group | 19.9654 | 40.31 B | -0.7752 | -3.74 | 8.83 M | 176.28 M |
| FCX | Freeport-Mcmoran Inc | 7.0771 | 85.33 B | -0.0841 | -1.17 | 24.79 M | 175.44 M |
| WOLF | Wolfspeed | 35.7092 | 1.26 B | -3.0799 | -7.94 | 4.89 M | 174.54 M |
| VMC | Vulcan Materials Company | 99.9925 | 36.29 B | -3.7181 | -3.59 | 1.71 M | 170.88 M |
| TDG | Transdigm Group Inc | 248.8516 | 66.95 B | -13.2655 | -5.06 | 683.1 K | 169.99 M |
| PSA | Public Storage | 150.5573 | 63.05 B | -1.0402 | -0.69 | 1.1 M | 165.19 M |
| HAL | Halliburton Company | 6.0109 | 26.34 B | -0.2523 | -4.03 | 26.96 M | 162.06 M |
| DOW | Dow Inc | 22.7492 | 22.73 B | -0.4316 | -1.86 | 6.92 M | 157.39 M |
| TEL | TE Connectivity Ltd | 58.6953 | 59.52 B | -1.6135 | -2.68 | 2.62 M | 153.99 M |
| TRV | The Travelers Companies Inc | 88.123 | 80.98 B | -2.0837 | -2.31 | 1.72 M | 151.67 M |
| TT | Trane Technologies Plc | 79.0291 | 87.94 B | -0.8754 | -1.1 | 1.91 M | 151.01 M |
| ZBH | Zimmer Biomet Holdings | 101.0537 | 19.98 B | -0.7396 | -0.73 | 1.49 M | 150.55 M |
| GD | General Dynamics Corp | 116.1837 | 95.68 B | -1.2019 | -1.02 | 1.29 M | 149.82 M |
| ECL | Ecolab Inc | 161.7763 | 84.33 B | -2.0352 | -1.24 | 921.28 K | 149.04 M |
| KMI | Kinder Morgan | 9.8611 | 66.74 B | -0.1677 | -1.67 | 14.95 M | 147.39 M |
| CPAY | Corpay Inc | 209.24 | 29.89 B | -2.23 | -1.05 | 702.4 K | 146.97 M |
| SKYD | Skydance Corporation | 12.5004 | 40.39 B | -0.487 | -3.75 | 11.75 M | 146.89 M |
| DRI | Darden Restaurants | 48.9943 | 25.61 B | -0.6845 | -1.38 | 3 M | 146.76 M |
| KMX | Carmax Inc | 59.07 | 7.31 B | -2.51 | -4.08 | 2.34 M | 138.24 M |
| HIG | Hartford Financial Services Group | 32.8217 | 35.83 B | -1.149 | -3.38 | 4.12 M | 135.08 M |
| RH | Restoration Hardware Holdings | 121.90 | 2.48 B | -0.97 | -0.79 | 1.1 M | 134 M |
| JCI | Johnson Controls Intl | 25.1443 | 81.79 B | -0.5293 | -2.06 | 5.28 M | 132.76 M |
| PLNT | Planet Fitness | 50.10 | 4.56 B | -1.90 | -3.65 | 2.65 M | 132.63 M |
| TFC | Truist Financial Corp | 22.1863 | 59.18 B | -1.25 | -5.33 | 5.86 M | 129.99 M |
| WMB | Williams Companies | 12.1585 | 80.11 B | -0.1613 | -1.31 | 10.49 M | 127.57 M |
| STE | Steris Corp | 142.142 | 24.6 B | -4.1792 | -2.86 | 888.4 K | 126.28 M |
| FITB | Fifth Third Bancorp | 11.6339 | -0.7561 | -6.1 | 10.72 M | 124.67 M | |
| YUMC | Yum China Holdings Inc | 40.5188 | 16.79 B | -1.0229 | -2.46 | 3.06 M | 124.07 M |
| MLM | Martin Marietta Materials | 180.0506 | 36.85 B | -6.4454 | -3.46 | 683.02 K | 122.98 M |
| TTE | Totalenergies Se ADR | 21.603 | 192.81 B | -0.9579 | -4.25 | 5.65 M | 122.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 65.9634 | -1.2857 | -1.91 | 5.22 M | 344.43 M | |
| BMO | Bank of Montreal | 50.0492 | -1.2503 | -2.44 | 6.46 M | 323.28 M | |
| TD | Toronto-Dominion Bank | 41.9407 | -1.6462 | -3.78 | 4.96 M | 208.08 M | |
| CM | Canadian Imperial Bank of Commerce | 28.7019 | -1.0039 | -3.38 | 4.81 M | 138.12 M | |
| BNS | Bank of Nova Scotia | 37.0355 | -1.2191 | -3.19 | 3.64 M | 134.75 M | |
| AC | Air Canada | 17.10 | -1.56 | -8.36 | 7.83 M | 133.93 M | |
| TRP | TC Energy Corp | 40.1393 | -1.4804 | -3.56 | 3.12 M | 125.04 M | |
| SU | Suncor Energy Inc | 15.692 | -0.9574 | -5.75 | 6.92 M | 108.55 M | |
| NA | National Bank of Canada | 39.8329 | -1.6847 | -4.06 | 1.52 M | 60.54 M | |
| BCE | BCE Inc | 38.7416 | -0.2622 | -0.67 | 1.55 M | 60 M | |
| BN | Brookfield Corporation | 23.0412 | -0.2846 | -1.22 | 2.47 M | 56.88 M | |
| MFC | Manulife Fin | 11.9374 | -0.3082 | -2.52 | 4.35 M | 51.94 M | |
| IFC | Intact Financial Corp | 120.358 | -1.8861 | -1.54 | 422.9 K | 50.9 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.1872 | -0.1546 | -2.44 | 7.8 M | 48.25 M | |
| STN | Stantec Inc | 35.8451 | -1.159 | -3.13 | 1.31 M | 47.06 M | |
| SLF | Sun Life Financial Inc | 34.1674 | -0.8171 | -2.34 | 1.33 M | 45.43 M | |
| PPL | Pembina Pipeline Corp | 16.3574 | -0.1219 | -0.74 | 2.69 M | 43.92 M | |
| T | Telus Corp | 15.748 | -0.2673 | -1.67 | 2.62 M | 41.21 M | |
| CTC-A | Canadian Tire Corporation Limited | 72.5006 | -3.3311 | -4.39 | 559.2 K | 40.54 M | |
| WEED | Canopy Growth Corp | 204.00 | -4.50 | -2.16 | 189.43 K | 38.64 M | |
| NTR | Nutrien Ltd | 38.6881 | -0.4895 | -1.25 | 895.5 K | 34.65 M | |
| FFH | Fairfax Financial Holdings Ltd | 349.0692 | -8.6927 | -2.43 | 90.48 K | 31.58 M | |
| MG | Magna International Inc | 39.2435 | -0.5188 | -1.3 | 670.9 K | 26.33 M | |
| TECK-B | Teck Resources Limited | 10.1927 | -0.2582 | -2.47 | 2.51 M | 25.61 M | |
| POW | Power Corp of Canada Sv | 14.3478 | -0.1446 | -1 | 1.78 M | 25.6 M | |
| IMO | Imperial Oil | 13.3695 | -0.5087 | -3.67 | 1.79 M | 23.98 M | |
| TOU | Tourmaline Oil Corp | 7.4388 | -0.1348 | -1.78 | 3.01 M | 22.37 M | |
| CHR | Chorus Aviation Inc | 19.848 | -1.1756 | -5.59 | 1.07 M | 21.33 M | |
| FM | First Quantum Minerals Ltd | 6.8989 | -0.1875 | -2.65 | 3.02 M | 20.86 M | |
| DOO | Brp Inc | 23.9426 | -1.4173 | -5.59 | 616.3 K | 14.76 M | |
| BHC | Bausch Health Companies Inc | 23.84 | -0.85 | -3.44 | 613.82 K | 14.63 M | |
| VET | Vermilion Energy Inc | 4.0351 | -0.4159 | -9.34 | 3.48 M | 14.06 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.9041 | -0.5004 | -6.76 | 1.92 M | 13.27 M | |
| WFG | West Fraser Timber CO Ltd | 26.4182 | -1.0874 | -3.95 | 501.3 K | 13.24 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.2272 | -0.2159 | -1.89 | 1.15 M | 12.95 M | |
| ATRL | Atkinsrealis Group Inc | 22.0822 | -0.4936 | -2.19 | 566.19 K | 12.5 M | |
| GIL | Gildan Activewear Inc | 19.1185 | -0.1176 | -0.61 | 645 K | 12.33 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.1641 | -0.189 | -0.67 | 420.8 K | 11.85 M | |
| CCA | Cogeco Communications Inc | 72.3742 | -0.4951 | -0.68 | 156.62 K | 11.34 M | |
| GOOS | Canada Goose Holdings Inc | 29.06 | -1.11 | -3.68 | 366.1 K | 10.64 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.4226 | -0.5897 | -1.47 | 251.1 K | 9.9 M | |
| LUN | Lundin Mining Corp | 4.8316 | -0.0833 | -1.69 | 1.95 M | 9.44 M | |
| MX | Methanex Corp | 16.003 | -1.01 | -5.94 | 543.94 K | 8.7 M | |
| IAG | IA Financial Corp Inc | 34.1658 | -1.1187 | -3.17 | 242.8 K | 8.3 M | |
| CSH-UN | Chartwell Retirement Residences | 6.0659 | -0.2794 | -4.4 | 1.26 M | 7.64 M | |
| LB | Laurentian Bank | 20.4333 | -0.4008 | -1.92 | 372.86 K | 7.62 M | |
| OVV | Ovintiv Inc | 4.3175 | -0.3176 | -6.85 | 1.72 M | 7.43 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.2355 | -0.8161 | -3.7 | 336.13 K | 7.14 M | |
| CPX | Capital Power Corp | 19.1618 | -0.2528 | -1.3 | 372.33 K | 7.13 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.422 | -0.5093 | -3.66 | 514.02 K | 6.9 M | |
| NFI | Nfi Group Inc. | 12.8691 | -0.5812 | -4.32 | 465.42 K | 5.99 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.247 | -0.2562 | -2.44 | 577.12 K | 5.91 M | |
| ACB | Aurora Cannabis Inc | 111.60 | -7.20 | -6.06 | 52.76 K | 5.89 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.1995 | -0.1815 | -1.36 | 434.99 K | 5.74 M | |
| ATZ | Aritzia Inc | 13.85 | -0.19 | -1.35 | 410.3 K | 5.68 M | |
| TA | Transalta Corp | 6.844 | -0.1349 | -1.93 | 805.88 K | 5.52 M | |
| CAS | Cascades Inc | 9.7821 | -0.9401 | -8.77 | 544.26 K | 5.32 M | |
| PXT | Parex Resources Inc | 9.2565 | -0.1871 | -1.98 | 567.5 K | 5.25 M | |
| SVM | Silvercorp Metals Inc | 4.8922 | -0.0765 | -1.54 | 985.7 K | 4.82 M | |
| BBD-B | Bombardier Inc Series B | 10.625 | -0.75 | -6.59 | 420.37 K | 4.47 M | |
| CRON | Cronos Group Inc | 8.15 | -0.10 | -1.21 | 491.9 K | 4.01 M | |
| SIA | Sienna Senior Living Inc | 7.7795 | -0.0863 | -1.1 | 488.23 K | 3.8 M | |
| EIF | Exchange Income Corp | 16.2681 | -0.4273 | -2.56 | 219.7 K | 3.57 M | |
| MFI | Maple Leaf Foods | 16.7023 | -0.4385 | -2.56 | 209.52 K | 3.5 M | |
| LNR | Linamar Corp | 29.5323 | -0.3423 | -1.15 | 117.21 K | 3.46 M | |
| OGC | Oceanagold Corp | 5.3641 | -0.058 | -1.07 | 634.7 K | 3.4 M | |
| TCL-A | Transcontinental Inc | 8.0154 | -0.1948 | -2.37 | 416.21 K | 3.34 M | |
| RFA | RFA Financial Inc. | 21.1218 | -0.2271 | -1.06 | 155.79 K | 3.29 M | |
| TOY | Spin Master Corp | 17.2636 | -0.2089 | -1.2 | 190.4 K | 3.29 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.7344 | -0.115 | -1.68 | 487.06 K | 3.28 M | |
| ERO | Ero Copper Corp | 12.65 | -0.16 | -1.25 | 247 K | 3.12 M | |
| PSK | Prairiesky Royalty Ltd | 3.3132 | -0.1938 | -5.53 | 886.9 K | 2.94 M | |
| BBD-A | Bombardier Inc | 15.50 | -0.75 | -4.62 | 187 K | 2.9 M | |
| GSY | Goeasy Ltd | 29.5208 | -0.8802 | -2.9 | 96.36 K | 2.84 M | |
| CFP | Canfor Corp | 7.29 | -0.44 | -5.69 | 382.5 K | 2.79 M | |
| OGI | Organigram Holdings Inc | 8.48 | -0.28 | -3.2 | 259.73 K | 2.2 M | |
| IFP | Interfor Corp | 5.8316 | -0.4225 | -6.76 | 344.3 K | 2.01 M | |
| CORS | Corus Entertainment Holdings Inc. | 1048.0028 | -89.3646 | -7.86 | 1.74 K | 1.82 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.02 | -0.1074 | -3.43 | 593.39 K | 1.79 M | |
| EQB | EQB Inc | 26.3562 | -0.6463 | -2.39 | 66.2 K | 1.74 M | |
| PZA | Pizza Pizza Royalty Corp | 5.5662 | -0.1892 | -3.29 | 284.9 K | 1.59 M | |
| AD-UN | Alaris Equity Partners Income Trust | 5.4941 | -0.279 | -4.83 | 278.34 K | 1.53 M | |
| USA | Americas Silver Corp | 7.225 | -0.075 | -1.03 | 210.88 K | 1.52 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.3405 | -0.1119 | -2.05 | 263.25 K | 1.41 M | |
| PDC | Invesco CDN Div Idx ETF | 17.5838 | 150.91 M | -0.2499 | -1.4 | 78.04 K | 1.37 M |
| EMA-PH | Emera Inc | 16.2453 | -0.3265 | -1.97 | 74.19 K | 1.21 M | |
| PSI | Pason Systems Inc | 4.5912 | -0.0539 | -1.16 | 242.25 K | 1.11 M | |
| NUAG | New Pacific Metals Corp | 4.3556 | -0.2375 | -5.17 | 247.43 K | 1.08 M | |
| FOOD | Goodfood Market Corp | 3.54 | -0.07 | -1.94 | 298.26 K | 1.06 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.1736 | -0.1275 | -2.41 | 162.65 K | 841.47 K | |
| TRZ | Transat At Inc | 8.37 | -0.08 | -0.95 | 91.36 K | 764.64 K | |
| ALS | Altius Minerals Corp | 7.0856 | -0.1646 | -2.27 | 95.47 K | 676.43 K | |
| AI | Atrium Mortgage Investment Corp | 5.6734 | -0.0625 | -1.09 | 104.4 K | 592.3 K | |
| MRE | Martinrea International Inc | 6.3923 | -0.0715 | -1.11 | 90 K | 575.3 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.63 | -0.20 | -3.43 | 99.6 K | 560.75 K | |
| DRM | Dream Unlimited Corp | 15.013 | -0.1993 | -1.31 | 32.15 K | 482.67 K | |
| NOA | North American Construction Group Ltd | 5.374 | -0.1994 | -3.58 | 88.5 K | 475.6 K | |
| PRN | Profound Medical Corp | 16.70 | -0.45 | -2.62 | 27.4 K | 457.58 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.0984 | -0.165 | -2 | 54.19 K | 438.88 K | |
| RAY | Stingray Group Inc. | 3.5245 | -0.1609 | -4.37 | 111.9 K | 394.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 55.00 | 84.13 K | -3.00 | -5.17 | 4.42 M | 243.25 M |
| EMWPF | Eros Media World Plc | 39.20 | 1.9 K | -1.80 | -4.39 | 140.7 K | 5.52 M |
| BRDCY | Bridgestone Corporation | 14.72 | 32.14 B | -0.32 | -2.13 | 275.3 K | 4.05 M |
| MBGAF | Mercedes-Benz Group AG | 26.5661 | 43.99 B | -0.2037 | -0.76 | 38.5 K | 1.02 M |
| PSBZP | PS Business Parks Inc. | 20.0036 | -0.1205 | -0.6 | 25.4 K | 508.09 K | |
| NTPIF | Nam Tai Property Inc. | 5.15 | 268.43 M | -0.175 | -3.29 | 14.7 K | 75.71 K |
| CMBMF | Cambium Networks Corporation | 5.71 | 5.81 K | -0.14 | -2.39 | 13.17 K | 75.18 K |
| AKRBF | AKRBF | 10.8317 | 21.13 B | -0.3673 | -3.28 | 6.6 K | 71.49 K |
| AJYG | AJ1G Inc | 52.80 | 6.47 M | -9.60 | -15.38 | 605 | 31.94 K |
| MDLM | Medley Management Inc | 5.51 | 612 | -0.289 | -4.98 | 4.59 K | 25.28 K |
| CYRNQ | CYRNQ | 16.30 | 799 | -0.88 | -5.12 | 571 | 9.31 K |
| STMH | Stem Holdings Inc | 31.45 | -6.55 | -17.24 | 135 | 4.25 K | |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 10.357 | -0.493 | -4.54 | 400 | 4.14 K | |
| BANT | Bantec Inc | 15.10 | 5.35 K | -4.90 | -24.5 | 74 | 1.12 K |
| SEII | Sharing Economy International Inc | 14.005 | 645.17 K | -0.995 | -6.63 | 66 | 924.33 |
| CRFTF | BC Craft Supply Co. Ltd | 4.57 | -0.71 | -13.45 | 111 | 507.27 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 39.00 | -2.00 | -4.88 | 444.69 K | 17.34 M | |
| LFST | Lifeist Wellness Inc | 5.90 | -0.20 | -3.28 | 35.24 K | 207.95 K | |
| CGNT | Copper Giant Resources Corp. | 4.25 | -0.25 | -5.56 | 7.34 K | 31.21 K | |
| NXS | Nexus Gold Corp | 10.00 | -1.25 | -11.11 | 1.54 K | 15.44 K | |
| EVER | Evergold Corp | 3.50 | -0.10 | -2.78 | 4 K | 14 K | |
| URZ | Urz Energy Corp | 3.75 | -0.25 | -6.25 | 3.69 K | 13.85 K | |
| RX | BioSyent Inc | 3.8877 | -0.0937 | -2.35 | 2.9 K | 11.27 K | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 105 | 525 | |
| TNX | TenX Protocols Inc. | 45.6751 | -2.175 | -4.55 | 0 | 0 |