Losers for 17 April 2020 from 00:00:00 until 23:59:59
Losers for 17 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 7.3931 | 13.45 B | -0.3796 | -4.88 | 16.96 M | 125.4 M |
| BTG | B2Gold Corp | 3.4722 | 7.11 B | -0.2141 | -5.81 | 18.65 M | 64.75 M |
| NG | Novagold Resources Inc | 11.27 | 2.81 B | -0.61 | -5.13 | 3.64 M | 41.01 M |
| APT | Alpha Pro Tech | 13.28 | 55.32 M | -1.17 | -8.1 | 2.75 M | 36.58 M |
| SVM | Silvercorp Metals Inc | 3.2181 | 1.97 B | -0.2689 | -7.71 | 4.07 M | 13.11 M |
| CVM | Cel-Sci Corp | 327.90 | 25.5 M | -27.90 | -7.84 | 28.39 K | 9.31 M |
| GORO | Gold Resource Corp | 3.146 | 532.43 M | -0.2622 | -7.69 | 1.42 M | 4.48 M |
| IBIO | Ibio Inc | 455.00 | 47.5 M | -15.00 | -3.19 | 9.72 K | 4.42 M |
| UAVS | Ageagle Aerial Systems Inc | 560.00 | 20.01 M | -140.00 | -20 | 5.56 K | 3.11 M |
| SCPX | Scorpius Holdings Inc | 840.0009 | 12.23 K | -39.06 | -4.44 | 3.23 K | 2.71 M |
| NNVC | Nanoviricides Inc | 5.34 | 33.71 M | -0.40 | -6.97 | 286.5 K | 1.53 M |
| USAS | Americas Silver Corp | 5.05 | 1.04 B | -0.125 | -2.42 | 265.92 K | 1.34 M |
| CANF | Can-Fite Biopharma Ltd ADR | 370.00 | 4.91 M | -34.00 | -8.42 | 2.67 K | 989.01 K |
| OGEN | Oragenics Inc | 720.00 | 1.58 M | -18.00 | -2.44 | 1.13 K | 812.16 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.4792 | 756.38 M | -0.1988 | -3.5 | 146 K | 799.96 K |
| DSS | Document Security Systems | 116.7439 | 4.62 M | -5.297 | -4.34 | 5.25 K | 613.26 K |
| SDEV | Stablecoin Development Corporation | 3077.0339 | 71.65 M | -121.4619 | -3.8 | 112 | 344.63 K |
| VTAK | Catheter Precision Inc | 249375.00 | 286.48 K | -21375.00 | -7.89 | 1 | 249.38 K |
| GPUS | Hyperscale Data, Inc. | 202751.0469 | 24.3 M | -3588.5156 | -1.74 | 1 | 202.75 K |
| PHGE | Biomx Ltd | 950.00 | 4.04 M | -15.20 | -1.57 | 188 | 178.6 K |
| AUMN | Golden Minerals Company | 6.675 | 3.4 M | -0.5275 | -7.32 | 23.92 K | 159.66 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.9473 | -0.229 | -0.84 | 3.24 K | 87.23 K | |
| USBC | USBC, Inc. | 58.80 | 143.62 M | -3.20 | -5.16 | 1.38 K | 81.14 K |
| WYY | Widepoint Corp | 3.702 | 62.89 M | -0.128 | -3.34 | 21.45 K | 79.39 K |
| LGL | LGL Group | 3.1222 | 83.63 M | -0.1395 | -4.28 | 23.6 K | 73.69 K |
| ITP | IT Tech Packaging Inc | 7.101 | 1.96 M | -0.126 | -1.74 | 4.05 K | 28.75 K |
| ARMP | Armata Pharmaceuticals Inc | 3.02 | 130.51 M | -0.03 | -0.98 | 6.5 K | 19.63 K |
| BATL | Battalion Oil Corp | 4.90 | 42.96 M | -0.15 | -2.97 | 3.6 K | 17.64 K |
| REPX | Riley Exploration Permian Inc | 4.7989 | 912.07 M | -0.3196 | -6.24 | 1.89 K | 9.06 K |
| SRXH | Srx Health Solutions Inc | 128.00 | 16.38 M | -26.4889 | -17.15 | 65 | 8.32 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.4126 | -1.4723 | -6.73 | 340 | 6.94 K | |
| ESP | Espey Mfg. & Electronics | 16.1047 | 140.16 M | -0.1894 | -1.16 | 200 | 3.22 K |
| KULR | Kulr Technology Group Inc | 13.20 | 68.5 M | -0.24 | -1.79 | 188 | 2.48 K |
| AMBO | Ambow Education Holding Ltd ADR | 19.30 | 4.23 M | -0.80 | -3.98 | 117 | 2.26 K |
| CCEL | Cryo-Cell Intl Inc | 5.2376 | 39.43 M | -0.1765 | -3.26 | 100 | 523.76 |
| SING | Singlepoint | 483598.75 | 7.98 K | -15600.00 | -3.13 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 76.4527 | -6.2838 | -7.59 | 10.15 K | 776.38 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 179.875 | -1.5313 | -0.84 | 242.58 K | 43.63 M | |
| T | Crude Oil WTI | 18.27 | 633.83 B | -1.60 | -8.05 | 240.63 K | 4.4 M |
| CL | Crude Oil | 18.27 | -1.60 | -8.05 | 240.63 K | 4.4 M | |
| KC | Coffee | 116.05 | -2.55 | -2.15 | 10.69 K | 1.24 M | |
| SI | Silver | 15.295 | 1.07 B | -0.327 | -2.09 | 41.18 K | 629.85 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 10000.00 | 16.98 M | -10000.00 | -50 | 22.08 M | 220.8 B |
| AMZN | Amazon.com Inc | 118.75 | 2.8 T | -1.6595 | -1.38 | 158.6 M | 18.83 B |
| AAPL | Apple Inc | 68.3318 | 4.98 T | -0.9399 | -1.36 | 215.25 M | 14.71 B |
| NFLX | Netflix Inc | 42.296 | 260.38 B | -1.621 | -3.69 | 126.16 M | 5.34 B |
| AMD | Advanced Micro Devices | 56.60 | 736.46 B | -0.35 | -0.61 | 76.91 M | 4.35 B |
| NVDA | Nvidia Corporation | 7.2795 | 4.51 T | -0.0592 | -0.81 | 539.12 M | 3.92 B |
| ROKU | Roku Inc | 126.80 | 23.93 B | -1.20 | -0.94 | 20.69 M | 2.62 B |
| INTC | Intel Corp | 53.5072 | 299.13 B | -0.3812 | -0.71 | 27.39 M | 1.47 B |
| COST | Costco Wholesale | 290.8768 | 466.86 B | -3.3304 | -1.13 | 3.69 M | 1.07 B |
| JD | Jd.com Inc ADR | 41.9702 | 39.31 B | -1.2277 | -2.84 | 22 M | 923.41 M |
| QCOM | Qualcomm Inc | 66.787 | 176.99 B | -0.5963 | -0.88 | 9.93 M | 662.93 M |
| TTWO | Take-Two Interactive Software | 124.44 | 40.18 B | -2.38 | -1.88 | 3.7 M | 460.87 M |
| PDD | Pinduoduo Inc ADR | 44.46 | 118.18 B | -0.66 | -1.46 | 9.36 M | 416.29 M |
| MELI | MercadoLibre Inc | 597.50 | 76.55 B | -15.21 | -2.48 | 558.25 K | 333.56 M |
| PTON | Peloton Interactive Inc | 33.49 | 2.46 B | -2.86 | -7.87 | 9.7 M | 325.01 M |
| CODX | Co-Diagnostics Inc | 392.70 | 2.27 M | -16.80 | -4.1 | 675.1 K | 265.11 M |
| NTES | Netease Inc ADR | 62.2757 | 82.89 B | -2.424 | -3.75 | 3.94 M | 245.3 M |
| ZS | Zscaler Inc | 68.00 | 32.23 B | -2.37 | -3.37 | 2.56 M | 174.34 M |
| XTIA | Xti Aerospace Inc | 113.00 | 34.27 M | -3.00 | -2.59 | 1.43 M | 161.78 M |
| CPB | Campbell Soup Company | 40.4749 | 6.9 B | -0.6191 | -1.51 | 3.68 M | 149.1 M |
| RGLD | Royal Gold Inc | 100.6441 | 22.46 B | -3.6595 | -3.51 | 1.17 M | 117.44 M |
| MKTX | Marketaxess Holdings | 403.7757 | 5.83 B | -6.3134 | -1.54 | 271.77 K | 109.73 M |
| GEN | Gen Digital Inc | 17.7121 | 17.67 B | -0.2641 | -1.47 | 5.84 M | 103.38 M |
| KDP | Keurig Dr Pepper Inc | 22.5292 | 49.85 B | -0.5686 | -2.46 | 4.41 M | 99.32 M |
| WORX | Scworx Corp | 1512.00 | 1.79 M | -51.75 | -3.31 | 65.5 K | 99.04 M |
| QDEL | Quidel Cp | 107.87 | 734.15 M | -1.96 | -1.78 | 883.66 K | 95.32 M |
| LITE | Lumentum Hld | 75.25 | 48.84 B | -3.68 | -4.66 | 1.26 M | 94.93 M |
| INSG | Inseego Corp | 117.90 | 71.64 M | -5.40 | -4.38 | 657.43 K | 77.51 M |
| PAAS | Pan Amer Silver Corp | 17.1466 | 16.98 B | -0.3413 | -1.95 | 4.47 M | 76.64 M |
| NTNX | Nutanix Inc | 16.85 | 15.92 B | -0.55 | -3.16 | 4.25 M | 71.57 M |
| TW | Tradeweb Markets Inc | 50.3337 | 27.59 B | -1.4915 | -2.88 | 1.07 M | 53.95 M |
| CARG | Cargurus Inc Cl A | 18.30 | 3.02 B | -0.79 | -4.14 | 2.73 M | 50.04 M |
| APPN | Appian Corp Cl A | 42.57 | 3.68 B | -1.25 | -2.85 | 1.1 M | 47.04 M |
| PZZA | Papa John's Intl | 56.0521 | 649.54 M | -1.2135 | -2.12 | 821.21 K | 46.03 M |
| HAIN | Hain Celestial Group | 26.91 | 13.6 M | -0.25 | -0.92 | 1.41 M | 38.08 M |
| SSRM | Ssr Mining Inc | 14.3526 | 5.66 B | -0.5333 | -3.58 | 2.27 M | 32.63 M |
| CCOI | Cogent Comm Hlds | 63.6437 | 203.84 M | -2.4772 | -3.75 | 471 K | 29.98 M |
| NTCT | Netscout Systems | 24.89 | 2.29 B | -0.22 | -0.88 | 1.19 M | 29.51 M |
| SDGR | Schrodinger Inc | 40.51 | 2.23 B | -0.33 | -0.81 | 663.7 K | 26.89 M |
| BZUN | Baozun Inc ADR | 30.93 | 200.48 M | -1.06 | -3.31 | 860.21 K | 26.61 M |
| GRFS | Grifols S.A. ADR | 19.8019 | 5.74 B | -0.3029 | -1.51 | 1.34 M | 26.6 M |
| BAND | Bandwidth Inc | 77.54 | 1.31 B | -0.52 | -0.67 | 338.33 K | 26.23 M |
| SYNA | Synaptics Inc | 59.58 | 4.63 B | -1.25 | -2.05 | 432.74 K | 25.78 M |
| AYTU | Aytu Biopharma Inc | 276.00 | 19.89 M | -24.00 | -8 | 82.49 K | 22.77 M |
| PLUR | Pluri Inc | 67.52 | 16.7 M | -5.20 | -7.15 | 322.15 K | 21.75 M |
| CGEN | Compugen Ltd | 12.95 | 185.66 M | -0.80 | -5.82 | 1.67 M | 21.6 M |
| SLGN | Silgan Holdings | 30.1865 | 4.34 B | -0.329 | -1.08 | 699.7 K | 21.12 M |
| ADPT | Adaptive Biotechnologies Corp | 27.98 | 4.53 B | -0.28 | -0.99 | 740.5 K | 20.72 M |
| SONO | Sonos Inc | 8.49 | 1.94 B | -0.79 | -8.51 | 2.05 M | 17.39 M |
| VIRT | Virtu Financial Cm A | 18.9776 | 11.67 B | -0.3754 | -1.94 | 901.14 K | 17.1 M |
| EVER | Everquote Inc Cl A | 32.52 | 1.02 B | -2.47 | -7.06 | 491.23 K | 15.97 M |
| FORM | Formfactor Inc | 23.22 | 6.36 B | -0.59 | -2.48 | 659.62 K | 15.32 M |
| UNIT | Uniti Group Inc | 5.8418 | 1.27 B | -0.0401 | -0.68 | 2.5 M | 14.59 M |
| LAKE | Lakeland Inds Inc | 15.77 | 88.89 M | -0.4793 | -2.95 | 903.13 K | 14.24 M |
| TRUP | Trupanion Inc | 30.72 | 1.6 B | -1.96 | -6 | 448.75 K | 13.79 M |
| NTGR | Netgear Inc | 24.90 | 495.66 M | -0.43 | -1.7 | 492.11 K | 12.25 M |
| MBRX | Moleculin Biotech CS | 2700.00 | 8.87 M | -607.50 | -18.37 | 3.93 K | 10.61 M |
| BMRA | Biomerica Inc | 65.52 | 7.4 M | -5.60 | -7.87 | 160.33 K | 10.5 M |
| GGAL | Grupo Fin Galicia ADR | 5.6483 | 4.99 B | -0.1156 | -2.01 | 1.75 M | 9.89 M |
| HTLD | Heartland Express | 18.2562 | 780.29 M | -0.1874 | -1.02 | 528.3 K | 9.64 M |
| QTTB | Q32 Bio Inc | 241.56 | 276.8 M | -14.40 | -5.63 | 38.46 K | 9.29 M |
| RDHL | Redhill Biophrma ADR | 6330.00 | 3.8 M | -780.00 | -10.97 | 1.43 K | 9.08 M |
| ZVZZT | NASDAQ TEST STOCK | 10.01 | -1.09 | -9.82 | 896.36 K | 8.97 M | |
| DOMO | Domo Inc Cl B | 14.32 | 166.98 M | -0.21 | -1.45 | 609.84 K | 8.73 M |
| LX | Lexinfintech Holdings Ltd ADR | 7.104 | 108.93 M | -0.0752 | -1.05 | 1.13 M | 8.05 M |
| CYRX | Cryoport Inc | 16.49 | 967.4 M | -0.96 | -5.5 | 486.8 K | 8.03 M |
| RPAY | Repay Holdings Corp Cl A | 14.83 | 388.01 M | -0.58 | -3.76 | 529.7 K | 7.86 M |
| AFYA | Afya Ltd Cl A | 17.6011 | 929.02 M | -0.9169 | -4.95 | 432 K | 7.6 M |
| PULM | Pulmatrix Inc | 25.00 | 5.04 M | -10.40 | -29.38 | 284.89 K | 7.12 M |
| SHEN | Shenandoah Telecom | 31.0051 | 534.28 M | -0.3465 | -1.11 | 216.62 K | 6.72 M |
| PENG | Penguin Solutions, Inc. | 11.505 | 2.14 B | -0.52 | -4.32 | 577.77 K | 6.65 M |
| MGPI | MGP Ingredients Inc | 34.2541 | 366.74 M | -0.2553 | -0.74 | 193.49 K | 6.63 M |
| FIZZ | Natl Beverage Cp | 20.8889 | 3.48 B | -0.5696 | -2.65 | 288.03 K | 6.02 M |
| AAOI | Applied Optoelect | 8.44 | 4.26 B | -0.15 | -1.75 | 620.84 K | 5.24 M |
| IMKTA | Ingles Markets Inc | 33.3308 | 1.56 B | -1.3321 | -3.84 | 152.61 K | 5.09 M |
| TTOO | T2 Biosystems CS | 2800.00 | 5.61 K | -445.00 | -13.71 | 1.76 K | 4.93 M |
| KAVL | Kaival Brands Innovations Group Inc | 15.12 | 351.64 K | -1.26 | -7.69 | 308.74 K | 4.67 M |
| IBIO | Ibio Inc | 455.00 | -15.00 | -3.19 | 9.72 K | 4.42 M | |
| SY | So-Young International Inc ADR | 9.8651 | 206.26 M | -0.0916 | -0.92 | 431.6 K | 4.26 M |
| CIGI | Colliers Intl Grp IN | 51.3794 | 4.85 B | -0.6907 | -1.33 | 78.2 K | 4.02 M |
| CSTL | Castle Biosciences Inc | 29.60 | 993.47 M | -0.35 | -1.17 | 133.16 K | 3.94 M |
| AHCO | Adapthealth Corp Cl. A | 15.10 | 1 B | -1.43 | -8.65 | 241.1 K | 3.64 M |
| XAIR | Beyond Air Inc | 160.80 | 3.6 M | -6.60 | -3.94 | 21.75 K | 3.5 M |
| OCUL | Ocular Therapeut | 5.17 | 1.45 B | -0.15 | -2.82 | 670.79 K | 3.47 M |
| BNBX | Applied DNA Sciences, Inc. | 82500.00 | 619.72 K | -8100.00 | -8.94 | 42 | 3.46 M |
| GPRE | Green Plains Inc | 5.00 | 927.36 M | -0.04 | -0.79 | 676.7 K | 3.38 M |
| MTLS | Materialise NV ADR | 19.45 | 385.43 M | -0.18 | -0.92 | 170.65 K | 3.32 M |
| PRSO | Peraso Inc | 65.60 | 6.46 M | -36.40 | -35.69 | 50.22 K | 3.29 M |
| DOMH | Dominari Holdings Inc | 12.1911 | 33.94 M | -0.7172 | -5.56 | 262.99 K | 3.21 M |
| BEAM | Beam Therapeutics Inc | 15.98 | 2.73 B | -0.19 | -1.18 | 190.82 K | 3.05 M |
| FOSL | Fossil Group | 3.50 | 461.87 M | -0.06 | -1.69 | 846.93 K | 2.96 M |
| BBIG | Vinco Ventures Inc | 30.4733 | 19.5 K | -4.4894 | -12.84 | 94.68 K | 2.89 M |
| SMSI | Smith Micro Software | 39.36 | 12.58 M | -0.64 | -1.6 | 72.43 K | 2.85 M |
| KROS | Keros Therapeutics Inc | 26.70 | 185.58 M | -0.419 | -1.55 | 104 K | 2.78 M |
| MARK | Remark Holdings Inc | 3.705 | 30.95 K | -0.285 | -7.14 | 732.47 K | 2.71 M |
| RJET | Republic Airways Holdings Inc | 38.3033 | 942.02 M | -1.6299 | -4.08 | 70.43 K | 2.7 M |
| FNKO | Funko Inc Cl A | 3.79 | 378.68 M | -0.02 | -0.52 | 704.24 K | 2.67 M |
| FCNCP | First Citizens Bancshares | 16.5485 | -0.169 | -1.01 | 153.8 K | 2.55 M | |
| SMMT | Summit Therapeu ADR | 4.11 | 13.06 B | -0.29 | -6.59 | 615 K | 2.53 M |
| QCLS | Q/C Technologies, Inc. | 20520.00 | 2.79 M | -1320.00 | -6.04 | 123 | 2.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 203.3546 | 272.28 B | -3.0673 | -1.49 | 13.56 M | 2.76 B |
| UNH | Unitedhealth Group Inc | 264.6392 | 353.17 B | -7.1679 | -2.64 | 5.86 M | 1.55 B |
| CI | Cigna Corp | 176.624 | 77.58 B | -1.1099 | -0.62 | 3.48 M | 615.13 M |
| TDOC | Teladoc Health Inc | 173.27 | 1.6 B | -0.98 | -0.56 | 3.24 M | 562.23 M |
| NEM | Newmont Mining Corp | 49.7335 | 125.65 B | -0.5626 | -1.12 | 10.47 M | 520.87 M |
| HUM | Humana Inc | 353.3701 | 52.08 B | -3.5186 | -0.99 | 1.44 M | 509.31 M |
| ELV | Elevance Health Inc | 246.3269 | 91.96 B | -3.6974 | -1.48 | 1.95 M | 481.51 M |
| CLX | Clorox Company | 158.9052 | 12.09 B | -2.4555 | -1.52 | 2.44 M | 388.11 M |
| CNC | Centene Corp | 71.29 | 34.53 B | -1.56 | -2.14 | 4.64 M | 330.81 M |
| WOLF | Wolfspeed | 35.3992 | 1.26 B | -0.31 | -0.87 | 6.57 M | 232.68 M |
| CHWY | Chewy Inc | 43.78 | 9.07 B | -1.13 | -2.52 | 4.98 M | 218 M |
| SE | Sea Ltd ADR | 53.02 | 46.38 B | -0.93 | -1.72 | 3.78 M | 200.49 M |
| KGC | Kinross Gold Corp | 5.4562 | 26.2 B | -0.072 | -1.3 | 31.32 M | 170.89 M |
| KEYS | Keysight Technologies Inc Comm | 95.84 | 46.33 B | -0.74 | -0.77 | 1.65 M | 158.43 M |
| CPB | Campbell Soup Company | 40.4749 | -0.6191 | -1.51 | 3.68 M | 149.1 M | |
| VIPS | Vipshop Holdings Ltd ADR | 16.0979 | 6.59 B | -0.8663 | -5.11 | 9.24 M | 148.72 M |
| LII | Lennox International | 171.194 | 11.7 B | -2.8955 | -1.66 | 793.74 K | 135.88 M |
| AU | Anglogold Ashanti Ltd ADR | 18.8594 | 47.03 B | -0.9794 | -4.94 | 7.08 M | 133.51 M |
| NET | Cloudflare Inc Cl A | 24.83 | 95.7 B | -0.59 | -2.32 | 5.11 M | 126.81 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.27 | 49.72 B | -0.09 | -0.87 | 11.92 M | 122.39 M |
| GEN | Genesis Healthcare Inc | 17.7121 | -0.2641 | -1.47 | 5.84 M | 103.38 M | |
| MOH | Molina Healthcare Inc | 169.82 | 10.87 B | -1.15 | -0.67 | 582.88 K | 98.99 M |
| CIEN | Ciena Corp | 44.20 | 34.51 B | -0.41 | -0.92 | 2.22 M | 98 M |
| PAAS | Pan American Silver Corp. | 18.1126 | -0.3606 | -1.95 | 4.47 M | 80.96 M | |
| RCUS | Arcus Biosciences Inc | 28.11 | 2.63 B | -1.39 | -4.71 | 2.62 M | 73.62 M |
| GFI | Gold Fields Ltd ADR | 5.1975 | 34.9 B | -0.2783 | -5.08 | 13.9 M | 72.27 M |
| NIO | Nio Inc ADR | 3.21 | 8.49 B | -0.04 | -1.23 | 22.03 M | 70.72 M |
| YETI | Yeti Holdings Inc | 24.42 | 3.28 B | -0.47 | -1.89 | 2.52 M | 61.42 M |
| ZTO | Zto Express Cayman Inc ADR | 25.3077 | 15.53 B | -0.2022 | -0.79 | 2.3 M | 58.28 M |
| SAM | Boston Beer Company | 403.80 | 2.24 B | -10.01 | -2.42 | 139.6 K | 56.37 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 111.4107 | -3.7449 | -3.25 | 464.6 K | 51.76 M | |
| AGI | Alamos Gold Inc | 6.0741 | 13.32 B | -0.3713 | -5.76 | 8.06 M | 48.98 M |
| AG | First Majestic Silver | 6.8736 | 7.48 B | -0.3747 | -5.17 | 5.82 M | 40.02 M |
| PHYS | Sprott Physical Gold Trust | 13.64 | -0.19 | -1.37 | 2.73 M | 37.22 M | |
| BGS | B&G Foods Holdings | 10.8142 | 203.19 M | -0.6923 | -6.02 | 3.19 M | 34.54 M |
| EGO | Eldorado Gold Corp | 8.2963 | 9.29 B | -0.1897 | -2.24 | 3.62 M | 30 M |
| CDE | Coeur Mining Inc | 4.13 | 15.81 B | -0.16 | -3.73 | 6.6 M | 27.25 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 6.5846 | 7.11 B | -0.1855 | -2.74 | 3.9 M | 25.71 M |
| TDC | Teradata Corp | 22.66 | 2.96 B | -0.33 | -1.44 | 1.11 M | 25.09 M |
| FLO | Flowers Foods | 17.7154 | 1.42 B | -0.1914 | -1.07 | 1.34 M | 23.7 M |
| SLGN | Silgan Holdings | 31.932 | -0.3479 | -1.08 | 699.73 K | 22.34 M | |
| WTM | White Mountains Insurance Group | 882.2419 | 5.35 B | -4.7506 | -0.54 | 24.69 K | 21.78 M |
| VIRT | Virtu Financial, Inc. | 18.9776 | -0.3754 | -1.94 | 901.14 K | 17.1 M | |
| OR | Osisko Gold Royalties Ltd | 7.6644 | 6.79 B | -0.1842 | -2.35 | 2.2 M | 16.83 M |
| CWK | Cushman & Wakefield Plc | 10.91 | 3.28 B | -0.09 | -0.82 | 1.52 M | 16.57 M |
| MAIN | Main Street Capital Corp | 15.3608 | 5.33 B | -0.4182 | -2.65 | 1.01 M | 15.57 M |
| MED | Medifast Inc | 55.8194 | 143.25 M | -0.319 | -0.57 | 264 K | 14.74 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.3976 | 18.26 B | -0.0767 | -1.18 | 2.15 M | 13.78 M |
| GNW | Genworth Financial Inc | 3.51 | 3.22 B | -0.02 | -0.57 | 3.37 M | 11.83 M |
| FN | Fabrinet | 61.51 | 11.68 B | -1.13 | -1.8 | 190.91 K | 11.74 M |
| DQ | Daqo New Energy ADR | 9.338 | 855.98 M | -0.306 | -3.17 | 1.21 M | 11.27 M |
| BRBR | Bellring Brands Inc Cl A | 15.92 | 1.07 B | -0.57 | -3.46 | 636.7 K | 10.14 M |
| DEA | Easterly Government Properties | 44.9931 | 1.1 B | -1.1779 | -2.55 | 223.17 K | 10.04 M |
| COF-P-I | COF-P-I | 21.7661 | -0.1094 | -0.5 | 421.85 K | 9.18 M | |
| PSLV | Sprott Physical Silver | 5.67 | -0.06 | -1.05 | 1.59 M | 9.03 M | |
| TIMB | Tim S.A. ADR | 8.7195 | 8.62 B | -0.1199 | -1.36 | 1.02 M | 8.87 M |
| REZI | Resideo Technologies Inc | 4.71 | 2.95 B | -0.11 | -2.28 | 1.88 M | 8.87 M |
| BMA | Banco Macro S.A. ADR | 11.8719 | 3.69 B | -0.6592 | -5.26 | 745.5 K | 8.85 M |
| INVX | Innovex International, Inc | 32.86 | 1.76 B | -0.41 | -1.23 | 265.7 K | 8.73 M |
| C-P-N | Citigroup Capital VIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS) | 26.8946 | -0.2389 | -0.88 | 312.94 K | 8.42 M | |
| SA | Seabridge Gold | 11.87 | 2.84 B | -0.20 | -1.66 | 593.65 K | 7.05 M |
| YPF | Ypf Sociedad Anonima ADR | 3.88 | 15.16 B | -0.02 | -0.51 | 1.73 M | 6.72 M |
| HIMS | Hims & Hers Health Inc | 9.85 | 6.07 B | -0.09 | -0.91 | 636.87 K | 6.27 M |
| NBR | Nabors Industries | 13.50 | 1.2 B | -2.50 | -15.63 | 435.51 K | 5.88 M |
| C-PN | Citigroup Capital XIII TR PFD SECS | 16.0849 | -0.1428 | -0.88 | 312.94 K | 5.03 M | |
| DRD | Drdgold Ltd ADR | 6.3261 | 2.21 B | -0.4007 | -5.96 | 740 K | 4.68 M |
| WMK | Weis Markets | 39.414 | 1.84 B | -0.2912 | -0.73 | 114.66 K | 4.52 M |
| MS-P-E | Morgan Stanley DEPOSITARY SHARES SERIES E | 26.8043 | -0.209 | -0.77 | 168.25 K | 4.51 M | |
| BALY | Bally's Corp | 11.85 | 624.81 M | -0.07 | -0.59 | 361.48 K | 4.28 M |
| PAM | Pampa Energia S.A. ADR | 10.07 | 3.41 B | -0.61 | -5.71 | 418.06 K | 4.21 M |
| AXS-P-E | Axis Capital Holdings Limited Depositary Shares Series E | 24.0997 | -0.4178 | -1.7 | 162.59 K | 3.92 M | |
| MS-PE | Morgan Stanley | 22.5384 | 64.26 B | -0.1758 | -0.77 | 168.25 K | 3.79 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.0537 | 1.91 B | -0.3789 | -3.31 | 308.4 K | 3.41 M |
| IX | Orix Corp ADR | 7.1781 | 37.3 B | -0.0427 | -0.59 | 470.5 K | 3.38 M |
| RLJ-P-A | RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares | 19.1524 | -0.1179 | -0.61 | 172.01 K | 3.29 M | |
| RLJ-PA | RLJ Lodging Trust | 15.8502 | 2.88 B | -0.0976 | -0.61 | 172.01 K | 2.73 M |
| AXS-PE | AXIS Capital Holdings Limited | 16.721 | 3.9 B | -0.2898 | -1.7 | 162.59 K | 2.72 M |
| FLG-P-A | FLG-P-A | 24.09 | -0.21 | -0.86 | 112.31 K | 2.71 M | |
| MUX | Mcewen Mining Inc | 9.59 | 924.78 M | -0.353 | -3.55 | 265.1 K | 2.54 M |
| BTT | Blackrock Municipal Target Term | 19.34 | 1.44 B | -0.1094 | -0.56 | 129.1 K | 2.5 M |
| TPB | Turning Point Brands | 19.9532 | 1.32 B | -0.1533 | -0.76 | 111.6 K | 2.23 M |
| IIIN | Insteel Industries | 15.7574 | 517.52 M | -0.3588 | -2.23 | 135.6 K | 2.14 M |
| BAK | Braskem S.A. ADR | 6.5926 | 434.35 M | -0.1632 | -2.42 | 322.4 K | 2.13 M |
| MS-P-F | Morgan Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag | 26.803 | -0.2688 | -0.99 | 77.83 K | 2.09 M | |
| SREA | Sempra Energy 5.750% Junior | 17.7888 | -0.1052 | -0.59 | 110.37 K | 1.96 M | |
| AMBR | Amber Road, Inc. | 45.40 | -1.60 | -3.4 | 40.91 K | 1.86 M | |
| FLG-PA | Flagstar Financial Inc | 16.0069 | -0.1396 | -0.86 | 112.31 K | 1.8 M | |
| MS-PF | Morgan Stanley | 22.625 | 65.22 B | -0.2268 | -0.99 | 77.83 K | 1.76 M |
| IFS | Intercorp Financial Services Inc | 18.8242 | 5.14 B | -0.6494 | -3.33 | 83.38 K | 1.57 M |
| PNNT | Pennantpark Investme | 3.13 | -0.03 | -0.95 | 489.72 K | 1.53 M | |
| BCH | Banco DE Chile ADR | 11.0871 | 19.53 B | -0.1127 | -1.01 | 127.1 K | 1.41 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 5.697 | 4.29 B | -0.1178 | -2.03 | 231.2 K | 1.32 M |
| FITB-P-I | FITB-P-I | 17.2427 | -0.1666 | -0.96 | 67.92 K | 1.17 M | |
| FITB-PI | FITB-P-I | 16.9118 | -0.1634 | -0.96 | 67.92 K | 1.15 M | |
| SII | Sprott Inc | 18.3568 | 2.93 B | -0.2574 | -1.38 | 50.61 K | 929.04 K |
| SUZ | Suzano Papel E Celul ADR | 5.9245 | 11.9 B | -0.1047 | -1.74 | 155.97 K | 924.04 K |
| CDR-P-C | Cedar Realty Trust Inc. 6.50% Series C Cumulative Redeemable Preferred Stock | 12.5212 | -0.8315 | -6.23 | 71.67 K | 897.36 K | |
| SPHR | Sphere Entertainment Co. | 31.4227 | 4.31 B | -3.0194 | -8.77 | 26.21 K | 823.62 K |
| ASA | ASA Gold and Precious Metals | 12.4956 | 927.75 M | -0.4657 | -3.59 | 62.2 K | 777.23 K |
| GNL-P-A | Global Net Lease Inc. 7.25% Series A Cumulative Redeemable Preferred Stock $0.01 par value per share | 19.8702 | -0.2656 | -1.32 | 35.85 K | 712.41 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 29.2934 | -0.7153 | -2.38 | 4.85 M | 141.98 M | |
| FNV | Franco-Nevada Corp | 164.2856 | -0.8316 | -0.5 | 669.3 K | 109.96 M | |
| K | Kinross Gold Corp | 7.6508 | -0.153 | -1.96 | 8.65 M | 66.17 M | |
| AEM | Agnico Eagle Mines Ltd | 65.5327 | -0.5552 | -0.84 | 759.19 K | 49.75 M | |
| BTO | B2Gold Corp | 4.8215 | -0.3224 | -6.27 | 6.49 M | 31.3 M | |
| EDV | Endeavour Mining Corp | 19.8328 | -1.28 | -6.06 | 1.55 M | 30.7 M | |
| EQX | Equinox Gold Corp | 10.2506 | -0.7393 | -6.73 | 2.45 M | 25.16 M | |
| PAAS | Pan American Silver Corp | 24.1153 | -0.4563 | -1.86 | 772.22 K | 18.62 M | |
| NG | Novagold Res Inc | 15.84 | -0.84 | -5.04 | 1.11 M | 17.53 M | |
| ELD | Eldorado Gold | 11.7106 | -0.3195 | -2.66 | 1.48 M | 17.34 M | |
| AGI | Alamos Gold Inc Cls A | 8.483 | -0.5998 | -6.6 | 2.02 M | 17.11 M | |
| CG | Centerra Gold Inc | 4.768 | -0.0784 | -1.62 | 3.33 M | 15.9 M | |
| TXG | Torex Gold Resources Inc | 15.0651 | -1.1749 | -7.23 | 982.67 K | 14.8 M | |
| WDO | Wesdome Gold Mines Ltd | 9.20 | -0.33 | -3.46 | 1.44 M | 13.21 M | |
| OGC | Oceanagold Corp | 5.1901 | -0.174 | -3.24 | 2.5 M | 12.96 M | |
| SSRM | Ssr Mining Inc | 20.3131 | -0.8045 | -3.81 | 522.3 K | 10.61 M | |
| IMG | Iamgold Corp | 4.36 | -0.04 | -0.91 | 2.13 M | 9.29 M | |
| CIGI | Colliers International Group Inc | 72.0927 | -1.046 | -1.43 | 127.73 K | 9.21 M | |
| DPM | Dundee Precious Metals Inc | 5.0985 | -0.3263 | -6.01 | 1.8 M | 9.17 M | |
| AG | First Majestic Silver Corp | 9.6304 | -0.602 | -5.88 | 864.25 K | 8.32 M | |
| OR | Osisko Gold Royalties Ltd | 10.7312 | -0.3509 | -3.17 | 732.77 K | 7.86 M | |
| REAL | Real Matters Inc | 15.68 | -0.51 | -3.15 | 461.71 K | 7.24 M | |
| SVM | Silvercorp Metals Inc | 4.51 | -0.3822 | -7.81 | 1.3 M | 5.87 M | |
| PHYS | Sprott Physical Gold Trust CAD | 19.15 | -0.41 | -2.1 | 183.6 K | 3.52 M | |
| KNT | K92 Mining Inc | 3.65 | -0.27 | -6.89 | 894.9 K | 3.27 M | |
| FVI | Fortuna Mines Inc | 3.32 | -0.25 | -7 | 910.1 K | 3.02 M | |
| TCL-A | Transcontinental Inc | 7.8484 | -0.167 | -2.08 | 383.25 K | 3.01 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 16.5767 | -0.1426 | -0.85 | 142.13 K | 2.36 M | |
| LUG | Lundin Gold Inc | 8.0671 | -0.3574 | -4.24 | 278.1 K | 2.24 M | |
| SEA | Seabridge Gold Inc | 12.7682 | -0.2914 | -2.23 | 137.86 K | 1.76 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.1074 | -0.2113 | -3.34 | 273.86 K | 1.67 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.54 | -0.66 | -2.97 | 75.95 K | 1.64 M | |
| BCE-PE | Bce Inc Pref E | 7.1151 | -0.0864 | -1.2 | 219.8 K | 1.56 M | |
| AOV | Amotiv Limited | 6.93 | -0.13 | -1.84 | 217.33 K | 1.51 M | |
| GUD | Knight Therapeutics Inc | 6.93 | -0.13 | -1.84 | 217.3 K | 1.51 M | |
| ALA-PG | Altagas Ltd Pref G | 8.3074 | -0.3079 | -3.57 | 165.64 K | 1.38 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 9.0226 | -0.0788 | -0.87 | 143.34 K | 1.29 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 6.8495 | -0.2952 | -4.13 | 182.79 K | 1.25 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 7.0497 | -0.1797 | -2.49 | 167.98 K | 1.18 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 7.93 | -0.0812 | -1.01 | 134.47 K | 1.07 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 7.1213 | -0.053 | -0.74 | 138.56 K | 986.74 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 4.8225 | -0.0398 | -0.82 | 194.69 K | 938.87 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 7.1155 | -0.3599 | -4.81 | 115.5 K | 821.85 K | |
| IFC-PG | Intact Financial Corp | 10.1582 | -0.0555 | -0.54 | 79.35 K | 806.02 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 5.5967 | -1.0104 | -15.29 | 141.26 K | 790.62 K | |
| SII | Sprott Inc | 25.2625 | -0.2527 | -0.99 | 29.52 K | 745.75 K | |
| USA | Americas Silver Corp | 7.125 | -0.10 | -1.38 | 96.8 K | 689.7 K | |
| SLF-PJ | Sun Life Financial Inc | 5.7148 | -0.3091 | -5.13 | 118.53 K | 677.38 K | |
| XTC | Exco Tech | 4.5258 | -0.0949 | -2.05 | 115.33 K | 521.95 K | |
| GTE | Gran Tierra Energy Inc | 3.70 | -0.30 | -7.5 | 133.49 K | 493.91 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 8.6093 | -0.2287 | -2.59 | 56.49 K | 486.31 K | |
| FOOD | Goodfood Market Corp | 3.46 | -0.08 | -2.26 | 122.02 K | 422.19 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 10.2127 | -0.0851 | -0.83 | 35.97 K | 367.35 K | |
| MRC | Morguard Corp | 140.5497 | -2.5534 | -1.78 | 2.61 K | 366.83 K | |
| TWM | Tidewater Midstream and Infras Ltd | 163.829 | -17.4286 | -9.62 | 2.1 K | 344.86 K | |
| BMO-PE | Bank of Montreal Pref Class B | 11.4104 | -0.2634 | -2.26 | 29.31 K | 334.43 K | |
| MDNA | Medicenna Therapeutics Corp | 3.52 | -0.12 | -3.3 | 88.4 K | 311.17 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.97 | -0.11 | -1.36 | 36.6 K | 291.7 K | |
| MUX | Mcewen Mining Inc | 13.50 | -0.60 | -4.26 | 21.26 K | 287.01 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 6.2475 | -0.2124 | -3.29 | 44.64 K | 278.91 K | |
| BDT | Bird Construction Inc | 3.926 | -0.0933 | -2.32 | 67.7 K | 265.79 K | |
| SNDY | Sunday Lake Gold Corp. | 13.80 | -0.40 | -2.82 | 19.18 K | 264.75 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.5359 | -0.1415 | -1.84 | 34.58 K | 260.56 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.415 | -0.1777 | -1.68 | 21.9 K | 228.09 K | |
| NA-PS | National Bank of Canada Pref S | 9.5808 | -0.0869 | -0.9 | 22.95 K | 219.87 K | |
| TSU | Trisura Group Ltd | 9.785 | -0.2175 | -2.17 | 21.85 K | 213.82 K | |
| QBTC-U | The Bitcoin Fund Class A | 11.16 | -0.34 | -2.96 | 19.02 K | 212.21 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.6223 | -0.073 | -1.09 | 30.8 K | 203.97 K | |
| MFC-PM | Manulife Financial Corp Pref M | 9.5476 | -0.3908 | -3.93 | 21.06 K | 201.07 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.7649 | -0.3692 | -4.54 | 24.72 K | 191.97 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.2585 | -0.2416 | -1.67 | 13.42 K | 191.31 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 10.0787 | -0.1194 | -1.17 | 18.57 K | 187.19 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 4.7149 | -0.6256 | -11.71 | 39.6 K | 186.71 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.4643 | -0.1201 | -1.13 | 17.72 K | 185.46 K | |
| BCE-PH | Bce Inc Pref H | 7.1557 | -0.0798 | -1.1 | 25.2 K | 180.35 K | |
| XAU | Goldmoney Inc | 12.75 | -0.90 | -6.59 | 14.12 K | 180.03 K | |
| KBL | Kbro Linen Inc | 22.5523 | -0.3057 | -1.34 | 7.9 K | 178.16 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 8.1123 | -0.2032 | -2.44 | 21.43 K | 173.88 K | |
| PWF-PG | Power Financial Corp Pref G | 16.2366 | -0.1526 | -0.93 | 10.14 K | 164.7 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 7.727 | -0.102 | -1.3 | 20.69 K | 159.87 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 7.2525 | -0.2344 | -3.13 | 21.38 K | 155.05 K | |
| FTS-PM | Fortis Inc Pref M | 11.1362 | -0.0718 | -0.64 | 13.57 K | 151.15 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 11.8184 | -0.1835 | -1.53 | 11.72 K | 138.57 K | |
| BN-PFE | Brookfield Corporation | 9.3206 | -0.1821 | -1.92 | 12.95 K | 120.66 K | |
| BCE-PS | Bce Inc Pref S | 7.0616 | -0.1329 | -1.85 | 16.9 K | 119.34 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 13.9884 | -0.187 | -1.32 | 8.51 K | 119.1 K | |
| SKE | Skeena Resources Ltd | 3.80 | -0.08 | -2.06 | 31.07 K | 118.08 K | |
| TA-PE | TransAlta Corp Pref E | 5.1405 | -0.3077 | -5.65 | 22.95 K | 118 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.2457 | -0.2928 | -2.78 | 11.2 K | 114.75 K | |
| CFW | Calfrac Well Services Ltd | 11.50 | -0.50 | -4.17 | 9.88 K | 113.62 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 6.7786 | -0.2989 | -4.22 | 16.5 K | 111.85 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 18.0351 | -0.1502 | -0.83 | 6 K | 108.21 K | |
| PWF-PZ | Power Financial Corp | 14.7022 | -0.0776 | -0.53 | 6.69 K | 98.34 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 8.6712 | -0.282 | -3.15 | 11.12 K | 96.41 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.2995 | -0.1094 | -1.71 | 15.06 K | 94.85 K | |
| BCE-PB | BCE Inc Pref AB | 7.1766 | -0.0866 | -1.19 | 12.54 K | 89.98 K | |
| BCE-PD | Bce Inc Pref D | 7.1339 | -0.1197 | -1.65 | 12.6 K | 89.85 K | |
| WFC | Wall Financial | 13.1913 | -0.2938 | -2.18 | 6.6 K | 87.06 K | |
| MFC-PN | Manulife Financial Corp Pref N | 9.5247 | -0.2314 | -2.37 | 8.88 K | 84.57 K | |
| RCI-A | Rogers Communications Inc | 49.6121 | -0.9496 | -1.88 | 1.69 K | 83.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 54.00 | 84.13 K | -1.00 | -1.82 | 834.5 K | 45.06 M |
| NTPIF | Nam Tai Property Inc. | 5.00 | 268.43 M | -0.15 | -2.91 | 47.35 K | 236.76 K |
| LTSAP | Osaic Financial Services, Inc. | 8.4565 | -0.6478 | -7.12 | 7.5 K | 63.42 K | |
| LUGDF | Lundin Gold Inc | 6.5317 | 16.83 B | -0.2138 | -3.17 | 7.1 K | 46.38 K |
| HCANF | Halo Collective Inc | 975.00 | 15.08 K | -25.00 | -2.5 | 22 | 21.45 K |
| STMH | Stem Holdings Inc | 31.00 | -0.45 | -1.43 | 165 | 5.12 K | |
| BRBL | Brewbilt Brewing Co | 994.4518 | 946.91 K | -445.4784 | -30.94 | 1 | 994.45 |
| CRFTF | BC Craft Supply Co. Ltd | 4.13 | -0.44 | -9.63 | 40 | 165.2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.45 | -2.10 | -37.84 | 35.38 M | 122.05 M | |
| CAMB | Cambria Gold Mines Inc. | 37.00 | -2.00 | -5.13 | 1.16 M | 42.98 M | |
| QNTA | Datametrex AI Limited | 3.45 | -2.10 | -37.84 | 1.18 M | 4.07 M | |
| MTA | Metalla Royalty & Streaming Ltd | 7.5086 | -0.4277 | -5.39 | 45.74 K | 343.43 K | |
| ITR | Integra Resources Corp | 6.00 | -0.50 | -7.69 | 31.89 K | 191.33 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6218 | -0.3621 | -9.09 | 18.96 K | 68.67 K | |
| MKO | Mako Mining Corp | 4.00 | -0.20 | -4.76 | 11 K | 44 K | |
| RX | BioSyent Inc | 3.7472 | -0.1405 | -3.61 | 9.6 K | 35.97 K | |
| URZ | Urz Energy Corp | 3.50 | -0.25 | -6.67 | 7.78 K | 27.23 K | |
| PVF-UN | Partners Value Investments LP | 45.9035 | -0.4348 | -0.94 | 500 | 22.95 K | |
| NEXG | NeXGold Mining Corp | 3.12 | -0.12 | -3.7 | 5.08 K | 15.83 K | |
| RMI | Ridgestone Mining Inc | 4.30 | -0.60 | -12.24 | 3.1 K | 13.33 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.164 | -1.3378 | -20.58 | 2 K | 10.33 K | |
| EVER | Evergold Corp | 3.30 | -0.20 | -5.71 | 2.02 K | 6.65 K |