Losers for 17 April 2020 from 00:00:00 until 23:59:59
Losers for 17 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 13.64 | 14.82 B | -0.19 | -1.37 | 2.73 M |
| PSLV | Sprott Physical Silver Trust ETV | 5.67 | 12.37 B | -0.06 | -1.05 | 1.59 M |
| EQX | Equinox Gold Corp | 7.3931 | 8 B | -0.3796 | -4.88 | 16.96 M |
| BTG | B2Gold Corp | 3.4722 | 5.44 B | -0.2141 | -5.81 | 18.65 M |
| NG | Novagold Resources Inc | 11.27 | 2.83 B | -0.61 | -5.13 | 3.64 M |
| SVM | Silvercorp Metals Inc | 3.2181 | 2.27 B | -0.2689 | -7.71 | 4.07 M |
| USAS | Americas Silver Corp | 5.05 | 1.65 B | -0.125 | -2.42 | 265.92 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.4792 | 713.9 M | -0.1988 | -3.5 | 146 K |
| REPX | Riley Exploration Permian Inc | 4.7989 | 705.34 M | -0.3196 | -6.24 | 1.89 K |
| ARMP | Armata Pharmaceuticals Inc | 3.02 | 216.23 M | -0.03 | -0.98 | 6.5 K |
| GORO | Gold Resource Corp | 3.146 | 205.6 M | -0.2622 | -7.69 | 1.42 M |
| ESP | Espey Mfg. & Electronics | 16.1047 | 194.65 M | -0.1894 | -1.16 | 200 |
| KULR | Kulr Technology Group Inc | 13.20 | 178.09 M | -0.24 | -1.79 | 188 |
| WYY | Widepoint Corp | 3.702 | 157.4 M | -0.128 | -3.34 | 21.45 K |
| VFL | Delaware Florida Insured Muni | 8.8345 | 128 M | -0.0893 | -1 | 22.6 K |
| USBC | USBC, Inc. | 58.80 | 125.66 M | -3.20 | -5.16 | 1.38 K |
| IBIO | Ibio Inc | 455.00 | 83.46 M | -15.00 | -3.19 | 9.72 K |
| SRXH | Srx Health Solutions Inc | 128.00 | 77.82 M | -26.4889 | -17.15 | 65 |
| APT | Alpha Pro Tech | 13.28 | 56.19 M | -1.17 | -8.1 | 2.75 M |
| UAVS | Ageagle Aerial Systems Inc | 560.00 | 49.64 M | -140.00 | -20 | 5.56 K |
| NBY | Novabay Pharmaceuticals | 3077.0339 | 49.47 M | -121.4619 | -3.8 | 112 |
| GPUS | Hyperscale Data, Inc. | 202751.0469 | 48.9 M | -3588.5156 | -1.74 | 1 |
| LGL | LGL Group | 3.1222 | 45.39 M | -0.1395 | -4.28 | 23.6 K |
| SDEV | Stablecoin Development Corporation | 3077.0339 | 36.88 M | -121.4619 | -3.8 | 112 |
| NNVC | Nanoviricides Inc | 5.34 | 30.57 M | -0.40 | -6.97 | 286.5 K |
| BATL | Battalion Oil Corp | 4.90 | 29.06 M | -0.15 | -2.97 | 3.6 K |
| CCEL | Cryo-Cell Intl Inc | 5.2376 | 26.9 M | -0.1765 | -3.26 | 100 |
| CVM | Cel-Sci Corp | 327.90 | 19.92 M | -27.90 | -7.84 | 28.39 K |
| CANF | Can-Fite Biopharma Ltd ADR | 370.00 | 8.38 M | -34.00 | -8.42 | 2.67 K |
| AMBO | Ambow Education Holding Ltd ADR | 19.30 | 7.13 M | -0.80 | -3.98 | 117 |
| DSS | Document Security Systems | 116.7439 | 6.12 M | -5.297 | -4.34 | 5.25 K |
| PHGE | Biomx Ltd | 950.00 | 3.76 M | -15.20 | -1.57 | 188 |
| ITP | IT Tech Packaging Inc | 7.101 | 3.18 M | -0.126 | -1.74 | 4.05 K |
| AUMN | Golden Minerals Company | 6.675 | 2.78 M | -0.5275 | -7.32 | 23.92 K |
| OGEN | Oragenics Inc | 720.00 | 2.64 M | -18.00 | -2.44 | 1.13 K |
| VTAK | Catheter Precision Inc | 249375.00 | 2.13 M | -21375.00 | -7.89 | 1 |
| SCPX | Scorpius Holdings Inc | 840.0009 | 67.26 K | -39.06 | -4.44 | 3.23 K |
| SING | Singlepoint | 483598.75 | 7.98 K | -15600.00 | -3.13 | 0 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.4126 | -1.4723 | -6.73 | 340 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.9473 | -0.229 | -0.84 | 3.24 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 7.2795 | 4.72 T | -0.0592 | -0.81 | 539.12 M |
| AAPL | Apple Inc | 68.3318 | 4.53 T | -0.9399 | -1.36 | 215.25 M |
| AMZN | Amazon.com Inc | 118.75 | 2.61 T | -1.6595 | -1.38 | 158.6 M |
| AMD | Advanced Micro Devices | 56.60 | 844.36 B | -0.35 | -0.61 | 76.91 M |
| INTC | Intel Corp | 53.5072 | 604.88 B | -0.3812 | -0.71 | 27.39 M |
| COST | Costco Wholesale | 290.8768 | 422.05 B | -3.3304 | -1.13 | 3.69 M |
| NFLX | Netflix Inc | 42.296 | 326.97 B | -1.621 | -3.69 | 126.16 M |
| QCOM | Qualcomm Inc | 66.787 | 185.77 B | -0.5963 | -0.88 | 9.93 M |
| PDD | Pinduoduo Inc ADR | 44.46 | 117.27 B | -0.66 | -1.46 | 9.36 M |
| MELI | MercadoLibre Inc | 597.50 | 89.4 B | -15.21 | -2.48 | 558.25 K |
| NTES | Netease Inc ADR | 62.2757 | 81.52 B | -2.424 | -3.75 | 3.94 M |
| LITE | Lumentum Hld | 75.25 | 56.66 B | -3.68 | -4.66 | 1.26 M |
| EA | Electronic Arts Inc | 111.854 | 51.46 B | -2.8656 | -2.5 | 5.03 M |
| TTWO | Take-Two Interactive Software | 124.44 | 47.34 B | -2.38 | -1.88 | 3.7 M |
| KDP | Keurig Dr Pepper Inc | 22.5292 | 45.31 B | -0.5686 | -2.46 | 4.41 M |
| JD | Jd.com Inc ADR | 41.9702 | 35.95 B | -1.2277 | -2.84 | 22 M |
| ZS | Zscaler Inc | 68.00 | 23.82 B | -2.37 | -3.37 | 2.56 M |
| TW | Tradeweb Markets Inc | 50.3337 | 22.41 B | -1.4915 | -2.88 | 1.07 M |
| ROKU | Roku Inc | 126.80 | 21.13 B | -1.20 | -0.94 | 20.69 M |
| PAAS | Pan Amer Silver Corp | 17.1466 | 19.5 B | -0.3413 | -1.95 | 4.47 M |
| FITBI | Fifth Third Bancorp | 17.5752 | 17.36 B | -0.1698 | -0.96 | 67.92 K |
| RGLD | Royal Gold Inc | 100.6441 | 17.32 B | -3.6595 | -3.51 | 1.17 M |
| GEN | Gen Digital Inc | 17.7121 | 16.07 B | -0.2641 | -1.47 | 5.84 M |
| NTNX | Nutanix Inc | 16.85 | 13.86 B | -0.55 | -3.16 | 4.25 M |
| VIRT | Virtu Financial Cm A | 18.9776 | 13.29 B | -0.3754 | -1.94 | 901.14 K |
| SMMT | Summit Therapeu ADR | 4.11 | 11.97 B | -0.29 | -6.59 | 615 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.2297 | 11.66 B | -0.0791 | -1.84 | 237 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.9799 | 10.36 B | -0.1215 | -1 | 68.4 K |
| IBRX | Immunitybio Inc | 3.30 | 9.89 B | -0.03 | -0.9 | 713.2 K |
| AAOI | Applied Optoelect | 8.44 | 9.71 B | -0.15 | -1.75 | 620.84 K |
| FORM | Formfactor Inc | 23.22 | 9.63 B | -0.59 | -2.48 | 659.62 K |
| MASI | Masimo Corp | 199.70 | 9.42 B | -5.33 | -2.6 | 1.03 M |
| GGAL | Grupo Fin Galicia ADR | 5.6483 | 8.54 B | -0.1156 | -2.01 | 1.75 M |
| IMVT | Immunovant Inc | 18.49 | 7.96 B | -0.40 | -2.12 | 76.6 K |
| QRVO | Qorvo Inc | 86.27 | 7.71 B | -0.55 | -0.63 | 1.33 M |
| CPB | Campbell Soup Company | 40.4749 | 6.95 B | -0.6191 | -1.51 | 3.68 M |
| MAAS | Highest Performances Holdings Inc. | 360.60 | 6.65 B | -4.8001 | -1.31 | 307 |
| CAMT | Camtek Ltd | 9.5234 | 6.56 B | -0.0886 | -0.92 | 116.94 K |
| SSRM | Ssr Mining Inc | 14.3526 | 6.35 B | -0.5333 | -3.58 | 2.27 M |
| ORKA | Oruka Therapeutics Inc | 29.6233 | 5.14 B | -1.7425 | -5.56 | 4.88 K |
| CIGI | Colliers Intl Grp IN | 51.3794 | 5.03 B | -0.6907 | -1.33 | 78.2 K |
| SLGN | Silgan Holdings | 30.1865 | 4.9 B | -0.329 | -1.08 | 699.7 K |
| GRFS | Grifols S.A. ADR | 19.8019 | 4.87 B | -0.3029 | -1.51 | 1.34 M |
| SYNA | Synaptics Inc | 59.58 | 4.62 B | -1.25 | -2.05 | 432.74 K |
| LBTYB | Liberty Global Ord B | 18.36 | 4.46 B | -0.10 | -0.54 | 1.6 K |
| CRNX | Crinetics Pharmaceuticals Inc | 15.35 | 4.45 B | -0.13 | -0.84 | 234.84 K |
| MKTX | Marketaxess Holdings | 403.7757 | 4.14 B | -6.3134 | -1.54 | 271.77 K |
| BELFB | BEL Fuse Inc Cl B | 6.9743 | 3.8 B | -0.0845 | -1.2 | 73.1 K |
| BEAM | Beam Therapeutics Inc | 15.98 | 3.58 B | -0.19 | -1.18 | 190.82 K |
| ELVN | Enliven Therapeutics Inc. | 63.60 | 3.48 B | -0.40 | -0.63 | 29.12 K |
| ADPT | Adaptive Biotechnologies Corp | 27.98 | 3.39 B | -0.28 | -0.99 | 740.5 K |
| CARG | Cargurus Inc Cl A | 18.30 | 3.27 B | -0.79 | -4.14 | 2.73 M |
| PENG | Penguin Solutions, Inc. | 11.505 | 3.23 B | -0.52 | -4.32 | 577.77 K |
| FIZZ | Natl Beverage Cp | 20.8889 | 3.12 B | -0.5696 | -2.65 | 288.03 K |
| NTCT | Netscout Systems | 24.89 | 2.93 B | -0.22 | -0.88 | 1.19 M |
| TRMD | Torm Plc Cl A | 3.3481 | 2.84 B | -0.1913 | -5.4 | 3.9 K |
| UNIT | Uniti Group Inc | 5.8418 | 2.61 B | -0.0401 | -0.68 | 2.5 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 16.0564 | 2.61 B | -0.0977 | -0.6 | 97.8 K |
| PTON | Peloton Interactive Inc | 33.49 | 2.49 B | -2.86 | -7.87 | 9.7 M |
| ASTH | Astrana Health Inc | 13.46 | 2.44 B | -0.59 | -4.2 | 65.2 K |
| IMOS | Chipmos Tech ADR | 13.5732 | 2.22 B | -0.1357 | -0.99 | 10.2 K |
| OCUL | Ocular Therapeut | 5.17 | 2.11 B | -0.15 | -2.82 | 670.79 K |
| PVLA | Palvella Therapeutics, Inc | 215.20 | 2.1 B | -6.40 | -2.89 | 2.87 K |
| BAND | Bandwidth Inc | 77.54 | 1.97 B | -0.52 | -0.67 | 338.33 K |
| MESO | Mesoblast Ltd ADR | 13.70 | 1.86 B | -0.26 | -1.86 | 140.6 K |
| APPN | Appian Corp Cl A | 42.57 | 1.79 B | -1.25 | -2.85 | 1.1 M |
| IMKTA | Ingles Markets Inc | 33.3308 | 1.71 B | -1.3321 | -3.84 | 152.61 K |
| PRCH | Porch Group Inc | 9.85 | 1.66 B | -0.10 | -1.01 | 400 |
| SONO | Sonos Inc | 8.49 | 1.62 B | -0.79 | -8.51 | 2.05 M |
| AHCO | Adapthealth Corp Cl. A | 15.10 | 1.46 B | -1.43 | -8.65 | 241.1 K |
| AFYA | Afya Ltd Cl A | 17.6011 | 1.4 B | -0.9169 | -4.95 | 432 K |
| GOLD | Gold.com, Inc. | 5.0355 | 1.28 B | -0.1436 | -2.77 | 54 K |
| SDGR | Schrodinger Inc | 40.51 | 1.26 B | -0.33 | -0.81 | 663.7 K |
| SENEA | Seneca Foods Cp A | 36.99 | 1.25 B | -0.33 | -0.88 | 53.22 K |
| QDEL | Quidel Cp | 107.87 | 1.24 B | -1.96 | -1.78 | 883.66 K |
| PZZA | Papa John's Intl | 56.0521 | 1.18 B | -1.2135 | -2.12 | 821.21 K |
| TRUP | Trupanion Inc | 30.72 | 1.17 B | -1.96 | -6 | 448.75 K |
| HTLD | Heartland Express | 18.2562 | 1.15 B | -0.1874 | -1.02 | 528.3 K |
| NBN | Northeast Bncp | 10.4472 | 1.15 B | -0.2087 | -1.96 | 57.68 K |
| GPRE | Green Plains Inc | 5.00 | 1.09 B | -0.04 | -0.79 | 676.7 K |
| SBET | Sharplink Gaming Ltd | 237.60 | 1.05 B | -16.80 | -6.6 | 54 |
| RJET | Republic Airways Holdings Inc | 38.3033 | 1 B | -1.6299 | -4.08 | 70.43 K |
| DAKT | Daktronics Inc | 4.63 | 970.57 M | -0.18 | -3.74 | 167.8 K |
| INDI | Indie Semiconductor Cl A | 9.95 | 914.88 M | -0.05 | -0.5 | 100 |
| ARKO | Arko Corp | 9.2055 | 901.97 M | -0.0574 | -0.62 | 233.99 K |
| EVER | Everquote Inc Cl A | 32.52 | 879.38 M | -2.47 | -7.06 | 491.23 K |
| DGICB | Donegal Group Cl B | 10.7391 | 806.94 M | -0.2139 | -1.95 | 365 |
| CYRX | Cryoport Inc | 16.49 | 780.73 M | -0.96 | -5.5 | 486.8 K |
| SHEN | Shenandoah Telecom | 31.0051 | 749.61 M | -0.3465 | -1.11 | 216.62 K |
| CSTL | Castle Biosciences Inc | 29.60 | 731.26 M | -0.35 | -1.17 | 133.16 K |
| DGICA | Donegal Group Cl A | 11.2247 | 714.69 M | -0.4917 | -4.2 | 59.21 K |
| RLMD | Relmada Therapeutics Inc | 34.87 | 659.32 M | -0.33 | -0.94 | 67.09 K |
| MNPR | Monopar Therapeutics Inc | 40.005 | 655.1 M | -0.245 | -0.61 | 1.42 K |
| CCOI | Cogent Comm Hlds | 63.6437 | 650.51 M | -2.4772 | -3.75 | 471 K |
| FEIM | Frequency Elcts Inc | 7.4409 | 635.69 M | -0.3645 | -4.67 | 21.25 K |
| ALT | Altimmune Inc | 3.32 | 614.54 M | -0.14 | -4.05 | 474.5 K |
| AIIO | Robo.ai Inc. | 194.00 | 581.37 M | -1.00 | -0.51 | 335 |
| NTGR | Netgear Inc | 24.90 | 577.06 M | -0.43 | -1.7 | 492.11 K |
| XWIN | XMax Inc. | 5.45 | 568.73 M | -0.10 | -1.8 | 1.84 K |
| XMAX | XMax Inc. | 5.45 | 568.6 M | -0.10 | -1.8 | 1.84 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 264.6392 | 386.29 B | -7.1679 | -2.64 | 5.86 M |
| BABA | Alibaba Group Holding ADR | 203.3546 | 230.65 B | -3.0673 | -1.49 | 13.56 M |
| NEM | Newmont Mining Corp | 49.7335 | 103.6 B | -0.5626 | -1.12 | 10.47 M |
| ELV | Elevance Health Inc | 246.3269 | 90.75 B | -3.6974 | -1.48 | 1.95 M |
| NET | Cloudflare Inc Cl A | 24.83 | 86.04 B | -0.59 | -2.32 | 5.11 M |
| CI | Cigna Corp | 176.624 | 76.12 B | -1.1099 | -0.62 | 3.48 M |
| MS-PF | Morgan Stanley | 22.625 | 64.42 B | -0.2268 | -0.99 | 77.83 K |
| MS-PE | Morgan Stanley | 22.5384 | 63.3 B | -0.1758 | -0.77 | 168.25 K |
| SE | Sea Ltd ADR | 53.02 | 63.27 B | -0.93 | -1.72 | 3.78 M |
| CIEN | Ciena Corp | 44.20 | 59.8 B | -0.41 | -0.92 | 2.22 M |
| KEYS | Keysight Technologies Inc Comm | 95.84 | 53.64 B | -0.74 | -0.77 | 1.65 M |
| HUM | Humana Inc | 353.3701 | 47.63 B | -3.5186 | -0.99 | 1.44 M |
| IX | Orix Corp ADR | 7.1781 | 42.84 B | -0.0427 | -0.59 | 470.5 K |
| AU | Anglogold Ashanti Ltd ADR | 18.8594 | 42.8 B | -0.9794 | -4.94 | 7.08 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.27 | 40.34 B | -0.09 | -0.87 | 11.92 M |
| CNC | Centene Corp | 71.29 | 33.51 B | -1.56 | -2.14 | 4.64 M |
| GFI | Gold Fields Ltd ADR | 5.1975 | 31.72 B | -0.2783 | -5.08 | 13.9 M |
| KGC | Kinross Gold Corp | 5.4562 | 29.51 B | -0.072 | -1.3 | 31.32 M |
| MKCV | McCormick & Company, Incorporated | 71.5149 | 22.77 B | -1.3168 | -1.81 | 2.8 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.3976 | 21.17 B | -0.0767 | -1.18 | 2.15 M |
| BCH | Banco DE Chile ADR | 11.0871 | 19.89 B | -0.1127 | -1.01 | 127.1 K |
| LII | Lennox International | 171.194 | 19.84 B | -2.8955 | -1.66 | 793.74 K |
| FN | Fabrinet | 61.51 | 17.9 B | -1.13 | -1.8 | 190.91 K |
| CDE | Coeur Mining Inc | 4.13 | 17.83 B | -0.16 | -3.73 | 6.6 M |
| ZTO | Zto Express Cayman Inc ADR | 25.3077 | 17.6 B | -0.2022 | -0.79 | 2.3 M |
| YPF | Ypf Sociedad Anonima ADR | 3.88 | 17.41 B | -0.02 | -0.51 | 1.73 M |
| MKC-V | McCormick & Company Incorporated | 74.2803 | 14.36 B | -1.3688 | -1.81 | 2.8 K |
| AGI | Alamos Gold Inc | 6.0741 | 13.26 B | -0.3713 | -5.76 | 8.06 M |
| NIO | Nio Inc ADR | 3.21 | 12 B | -0.04 | -1.23 | 22.03 M |
| MOH | Molina Healthcare Inc | 169.82 | 11.98 B | -1.15 | -0.67 | 582.88 K |
| CLX | Clorox Company | 158.9052 | 11.76 B | -2.4555 | -1.52 | 2.44 M |
| TIMB | Tim S.A. ADR | 8.7195 | 10.37 B | -0.1199 | -1.36 | 1.02 M |
| SUZ | Suzano Papel E Celul ADR | 5.9245 | 9.73 B | -0.1047 | -1.74 | 155.97 K |
| AG | First Majestic Silver | 6.8736 | 8.8 B | -0.3747 | -5.17 | 5.82 M |
| EGO | Eldorado Gold Corp | 8.2963 | 8.77 B | -0.1897 | -2.24 | 3.62 M |
| CHWY | Chewy Inc | 43.78 | 8.54 B | -1.13 | -2.52 | 4.98 M |
| HIMS | Hims & Hers Health Inc | 9.85 | 8.52 B | -0.09 | -0.91 | 636.87 K |
| FRT-PC | Federal Realty Investment Trust | 17.207 | 7.72 B | -0.0933 | -0.54 | 15.54 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 6.5846 | 7.55 B | -0.1855 | -2.74 | 3.9 M |
| VOYA-PB | Voya Financial Inc | 22.3552 | 7.38 B | -0.1628 | -0.72 | 21.84 K |
| IFS | Intercorp Financial Services Inc | 18.8242 | 6.46 B | -0.6494 | -3.33 | 83.38 K |
| VIPS | Vipshop Holdings Ltd ADR | 16.0979 | 6.37 B | -0.8663 | -5.11 | 9.24 M |
| OR | Osisko Gold Royalties Ltd | 7.6644 | 5.89 B | -0.1842 | -2.35 | 2.2 M |
| SPHR | Sphere Entertainment Co. | 31.4227 | 5.86 B | -3.0194 | -8.77 | 26.21 K |
| OGC | OceanaGold Corporation | 3.607 | 5.84 B | -0.1745 | -4.61 | 47.97 K |
| BMA | Banco Macro S.A. ADR | 11.8719 | 5.77 B | -0.6592 | -5.26 | 745.5 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 5.697 | 5.41 B | -0.1178 | -2.03 | 231.2 K |
| WTM | White Mountains Insurance Group | 882.2419 | 5.38 B | -4.7506 | -0.54 | 24.69 K |
| MAIN | Main Street Capital Corp | 15.3608 | 4.83 B | -0.4182 | -2.65 | 1.01 M |
| AKO-B | Embotelladora Andina S.A | 7.4766 | 4.65 B | -0.0521 | -0.69 | 42.95 K |
| REZI | Resideo Technologies Inc | 4.71 | 4.64 B | -0.11 | -2.28 | 1.88 M |
| PAM | Pampa Energia S.A. ADR | 10.07 | 4.33 B | -0.61 | -5.71 | 418.06 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 4.3277 | 4.28 B | -0.029 | -0.67 | 125 K |
| RCUS | Arcus Biosciences Inc | 28.11 | 3.81 B | -1.39 | -4.71 | 2.62 M |
| YETI | Yeti Holdings Inc | 24.42 | 3.76 B | -0.47 | -1.89 | 2.52 M |
| AXS-PE | AXIS Capital Holdings Limited | 16.721 | 3.76 B | -0.2898 | -1.7 | 162.59 K |
| GNW | Genworth Financial Inc | 3.51 | 3.68 B | -0.02 | -0.57 | 3.37 M |
| SF-PB | Stifel Financial Corp | 20.7266 | 3.6 B | -0.1587 | -0.76 | 32.93 K |
| REXR-PB | Rexford Industrial Realty Inc | 20.3627 | 3.57 B | -0.1503 | -0.73 | 3.15 K |
| WBS-PF | Webster Financial Corporation | 19.5441 | 3.56 B | -0.2465 | -1.25 | 17.06 K |
| CGAU | Centerra Gold Inc | 5.8265 | 3.29 B | -0.0423 | -0.72 | 6.4 K |
| CWK | Cushman & Wakefield Plc | 10.91 | 3.28 B | -0.09 | -0.82 | 1.52 M |
| TDC | Teradata Corp | 22.66 | 3.25 B | -0.33 | -1.44 | 1.11 M |
| SA | Seabridge Gold | 11.87 | 2.97 B | -0.20 | -1.66 | 593.65 K |
| SII | Sprott Inc | 18.3568 | 2.96 B | -0.2574 | -1.38 | 50.61 K |
| RLJ-PA | RLJ Lodging Trust | 15.8502 | 2.87 B | -0.0976 | -0.61 | 172.01 K |
| NSA-PA | National Storage Affiliates Trust | 21.0539 | 2.29 B | -0.1172 | -0.55 | 21.99 K |
| WOLF | Wolfspeed | 35.3992 | 2.08 B | -0.31 | -0.87 | 6.57 M |
| NMM | Navios Maritime Partners LP | 6.2604 | 2.06 B | -0.0547 | -0.87 | 86.2 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.0537 | 2.05 B | -0.3789 | -3.31 | 308.4 K |
| WMK | Weis Markets | 39.414 | 1.98 B | -0.2912 | -0.73 | 114.66 K |
| SAM | Boston Beer Company | 403.80 | 1.91 B | -10.01 | -2.42 | 139.6 K |
| DRD | Drdgold Ltd ADR | 6.3261 | 1.9 B | -0.4007 | -5.96 | 740 K |
| FLO | Flowers Foods | 17.7154 | 1.83 B | -0.1914 | -1.07 | 1.34 M |
| NGL-PB | NGL Energy Partners LP | 8.7305 | 1.75 B | -0.0902 | -1.02 | 64.21 K |
| NGL-PC | NGL Energy Partners LP | 9.1041 | 1.75 B | -0.2639 | -2.82 | 20.42 K |
| TPB | Turning Point Brands | 19.9532 | 1.66 B | -0.1533 | -0.76 | 111.6 K |
| TDOC | Teladoc Health Inc | 173.27 | 1.66 B | -0.98 | -0.56 | 3.24 M |
| INVX | Innovex International, Inc | 32.86 | 1.66 B | -0.41 | -1.23 | 265.7 K |
| BRBR | Bellring Brands Inc Cl A | 15.92 | 1.61 B | -0.57 | -3.46 | 636.7 K |
| GDV-PH | The Gabelli Dividend & Income Trust | 18.306 | 1.58 B | -0.0941 | -0.51 | 6.45 K |
| DAO | Youdao Inc ADR | 20.06 | 1.52 B | -0.59 | -2.86 | 34.1 K |
| BTT | Blackrock Municipal Target Term | 19.34 | 1.45 B | -0.1094 | -0.56 | 129.1 K |
| GNL-PA | Global Net Lease Inc | 12.5824 | 1.44 B | -0.1682 | -1.32 | 35.85 K |
| NRP | Natural Resource Partners LP | 9.3677 | 1.31 B | -0.1188 | -1.25 | 17.2 K |
| DEA | Easterly Government Properties | 44.9931 | 1.23 B | -1.1779 | -2.55 | 223.17 K |
| VTOL | Bristow Group Inc | 7.3785 | 1.23 B | -0.1396 | -1.86 | 93.85 K |
| NBR | Nabors Industries | 13.50 | 1.15 B | -2.50 | -15.63 | 435.51 K |
| MUX | Mcewen Mining Inc | 9.59 | 1.13 B | -0.353 | -3.55 | 265.1 K |
| GLOP-PB | GasLog Partners LP | 7.7258 | 1.09 B | -0.1026 | -1.31 | 21.18 K |
| ASA | ASA Gold and Precious Metals | 12.4956 | 1.02 B | -0.4657 | -3.59 | 62.2 K |
| BAK | Braskem S.A. ADR | 6.5926 | 976.29 M | -0.1632 | -2.42 | 322.4 K |
| INN-PE | Summit Hotel Properties Inc | 9.3363 | 885.11 M | -0.0574 | -0.61 | 43.5 K |
| DQ | Daqo New Energy ADR | 9.338 | 828.91 M | -0.306 | -3.17 | 1.21 M |
| FTK | Flotek Industries | 5.2842 | 802.78 M | -0.0282 | -0.53 | 46.15 K |
| JBI | Janus International Group Inc | 9.62 | 729.7 M | -0.05 | -0.52 | 1.2 K |
| VEL | Velocity Financial Inc | 3.10 | 728.97 M | -0.05 | -1.59 | 119.3 K |
| BALY | Bally's Corp | 11.85 | 719.55 M | -0.07 | -0.59 | 361.48 K |
| CMRE-PB | Costamare Inc | 11.303 | 663.09 M | -0.0696 | -0.61 | 2.52 K |
| IIIN | Insteel Industries | 15.7574 | 581.44 M | -0.3588 | -2.23 | 135.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.4205 | 2.33 B | -0.767 | -2.72 | 1.4 K |
| TRP-PB | TC Energy Corp Pref Series 3 | 5.5967 | -1.0104 | -15.29 | 141.26 K | |
| TCL-B | Transcontinental Inc | 7.9636 | -1.1824 | -12.93 | 3.02 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 4.7149 | -0.6256 | -11.71 | 39.6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 163.829 | -17.4286 | -9.62 | 2.1 K | |
| SVM | Silvercorp Metals Inc | 4.51 | -0.3822 | -7.81 | 1.3 M | |
| GTE | Gran Tierra Energy Inc | 3.70 | -0.30 | -7.5 | 133.49 K | |
| PWF-PA | Power Financial Corp Pref A | 5.5203 | -0.4397 | -7.38 | 2.5 K | |
| TXG | Torex Gold Resources Inc | 15.0651 | -1.1749 | -7.23 | 982.67 K | |
| FVI | Fortuna Mines Inc | 3.32 | -0.25 | -7 | 910.1 K | |
| KNT | K92 Mining Inc | 3.65 | -0.27 | -6.89 | 894.9 K | |
| EQX | Equinox Gold Corp | 10.2506 | -0.7393 | -6.73 | 2.45 M | |
| AGI | Alamos Gold Inc Cls A | 8.483 | -0.5998 | -6.6 | 2.02 M | |
| XAU | Goldmoney Inc | 12.75 | -0.90 | -6.59 | 14.12 K | |
| BTO | B2Gold Corp | 4.8215 | -0.3224 | -6.27 | 6.49 M | |
| EDV | Endeavour Mining Corp | 19.8328 | -1.28 | -6.06 | 1.55 M | |
| DPM | Dundee Precious Metals Inc | 5.0985 | -0.3263 | -6.01 | 1.8 M | |
| AG | First Majestic Silver Corp | 9.6304 | -0.602 | -5.88 | 864.25 K | |
| TA-PE | TransAlta Corp Pref E | 5.1405 | -0.3077 | -5.65 | 22.95 K | |
| SLF-PJ | Sun Life Financial Inc | 5.7148 | -0.3091 | -5.13 | 118.53 K | |
| NG | Novagold Res Inc | 15.84 | -0.84 | -5.04 | 1.11 M | |
| BCE-PM | BCE Inc Pref M | 8.1682 | -0.4271 | -4.97 | 3.73 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 7.1155 | -0.3599 | -4.81 | 115.5 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.7649 | -0.3692 | -4.54 | 24.72 K | |
| QRC | Queens Road Capital Investment Ltd | 3.8392 | -0.1745 | -4.35 | 700 | |
| MUX | Mcewen Mining Inc | 13.50 | -0.60 | -4.26 | 21.26 K | |
| LUG | Lundin Gold Inc | 8.0671 | -0.3574 | -4.24 | 278.1 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 6.7786 | -0.2989 | -4.22 | 16.5 K | |
| CFW | Calfrac Well Services Ltd | 11.50 | -0.50 | -4.17 | 9.88 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 6.8495 | -0.2952 | -4.13 | 182.79 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 3.994 | -0.1703 | -4.09 | 2.1 K | |
| MFC-PM | Manulife Financial Corp Pref M | 9.5476 | -0.3908 | -3.93 | 21.06 K | |
| SSRM | Ssr Mining Inc | 20.3131 | -0.8045 | -3.81 | 522.3 K | |
| ALA-PG | Altagas Ltd Pref G | 8.3074 | -0.3079 | -3.57 | 165.64 K | |
| TWC | Twc Enterprises Ltd | 7.6625 | -0.2803 | -3.53 | 1.8 K | |
| WDO | Wesdome Gold Mines Ltd | 9.20 | -0.33 | -3.46 | 1.44 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.1074 | -0.2113 | -3.34 | 273.86 K | |
| MDNA | Medicenna Therapeutics Corp | 3.52 | -0.12 | -3.3 | 88.4 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 6.2475 | -0.2124 | -3.29 | 44.64 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.3962 | -0.4832 | -3.25 | 3.9 K | |
| OGC | Oceanagold Corp | 5.1901 | -0.174 | -3.24 | 2.5 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.59 | -0.65 | -3.21 | 200 | |
| OR | Osisko Gold Royalties Ltd | 10.7312 | -0.3509 | -3.17 | 732.77 K | |
| REAL | Real Matters Inc | 15.68 | -0.51 | -3.15 | 461.71 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 8.6712 | -0.282 | -3.15 | 11.12 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 7.2525 | -0.2344 | -3.13 | 21.38 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.54 | -0.66 | -2.97 | 75.95 K | |
| QBTC-U | The Bitcoin Fund Class A | 11.16 | -0.34 | -2.96 | 19.02 K | |
| BCE-PJ | Bce Inc Pref J | 7.149 | -0.2062 | -2.8 | 6.05 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.2457 | -0.2928 | -2.78 | 11.2 K | |
| ELD | Eldorado Gold | 11.7106 | -0.3195 | -2.66 | 1.48 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 8.6093 | -0.2287 | -2.59 | 56.49 K | |
| TGO | Terago Inc | 5.85 | -0.15 | -2.5 | 500 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 7.0497 | -0.1797 | -2.49 | 167.98 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 8.1123 | -0.2032 | -2.44 | 21.43 K | |
| ABX | Barrick Mining Corp | 29.2934 | -0.7153 | -2.38 | 4.85 M | |
| MFC-PN | Manulife Financial Corp Pref N | 9.5247 | -0.2314 | -2.37 | 8.88 K | |
| BDT | Bird Construction Inc | 3.926 | -0.0933 | -2.32 | 67.7 K | |
| FOOD | Goodfood Market Corp | 3.46 | -0.08 | -2.26 | 122.02 K | |
| BMO-PE | Bank of Montreal Pref Class B | 11.4104 | -0.2634 | -2.26 | 29.31 K | |
| SEA | Seabridge Gold Inc | 12.7682 | -0.2914 | -2.23 | 137.86 K | |
| WFC | Wall Financial | 13.1913 | -0.2938 | -2.18 | 6.6 K | |
| TSU | Trisura Group Ltd | 9.785 | -0.2175 | -2.17 | 21.85 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.15 | -0.41 | -2.1 | 183.6 K | |
| TCL-A | Transcontinental Inc | 7.8484 | -0.167 | -2.08 | 383.25 K | |
| ADW-B | Andrew Peller Limited | 7.4872 | -0.158 | -2.07 | 800 | |
| SKE | Skeena Resources Ltd | 3.80 | -0.08 | -2.06 | 31.07 K | |
| XTC | Exco Tech | 4.5258 | -0.0949 | -2.05 | 115.33 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 6.4728 | -0.1344 | -2.03 | 11.5 K | |
| K | Kinross Gold Corp | 7.6508 | -0.153 | -1.96 | 8.65 M | |
| BN-PFE | Brookfield Corporation | 9.3206 | -0.1821 | -1.92 | 12.95 K | |
| RCI-A | Rogers Communications Inc | 49.6121 | -0.9496 | -1.88 | 1.69 K | |
| PAAS | Pan American Silver Corp | 24.1153 | -0.4563 | -1.86 | 772.22 K | |
| BCE-PS | Bce Inc Pref S | 7.0616 | -0.1329 | -1.85 | 16.9 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.5359 | -0.1415 | -1.84 | 34.58 K | |
| GUD | Knight Therapeutics Inc | 6.93 | -0.13 | -1.84 | 217.3 K | |
| AOV | Amotiv Limited | 6.93 | -0.13 | -1.84 | 217.33 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 9.8433 | -0.1813 | -1.81 | 4.1 K | |
| MRC | Morguard Corp | 140.5497 | -2.5534 | -1.78 | 2.61 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.2995 | -0.1094 | -1.71 | 15.06 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.8336 | -0.1351 | -1.7 | 7.53 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.415 | -0.1777 | -1.68 | 21.9 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.7144 | -0.2333 | -1.67 | 4.38 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.2585 | -0.2416 | -1.67 | 13.42 K | |
| BCE-PD | Bce Inc Pref D | 7.1339 | -0.1197 | -1.65 | 12.6 K | |
| CG | Centerra Gold Inc | 4.768 | -0.0784 | -1.62 | 3.33 M | |
| SYZ | Sylogist Ltd | 7.4098 | -0.1214 | -1.61 | 8.5 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.65 | -0.23 | -1.55 | 334 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.44 | -0.24 | -1.53 | 100 | |
| RY-PS | Royal Bank of Canada Pref 1st | 11.8184 | -0.1835 | -1.53 | 11.72 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 6.4396 | -0.0993 | -1.52 | 12.04 K | |
| CIGI | Colliers International Group Inc | 72.0927 | -1.046 | -1.43 | 127.73 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.0837 | -0.1017 | -1.42 | 2.1 K | |
| USA | Americas Silver Corp | 7.125 | -0.10 | -1.38 | 96.8 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.97 | -0.11 | -1.36 | 36.6 K | |
| KBL | Kbro Linen Inc | 22.5523 | -0.3057 | -1.34 | 7.9 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 13.9884 | -0.187 | -1.32 | 8.51 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 7.727 | -0.102 | -1.3 | 20.69 K | |
| BCE-PE | Bce Inc Pref E | 7.1151 | -0.0864 | -1.2 | 219.8 K | |
| BCE-PB | BCE Inc Pref AB | 7.1766 | -0.0866 | -1.19 | 12.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 6.5317 | 13.6 B | -0.2138 | -3.17 | 7.1 K |
| NTPIF | Nam Tai Property Inc. | 5.00 | 286.81 M | -0.15 | -2.91 | 47.35 K |
| PWBK | Pacific West Bancorp | 10.50 | 33.31 M | -0.75 | -6.67 | 1.3 K |
| TWOH | Two Hands Corporation | 36000.00 | 10.92 M | -4000.00 | -10 | 0 |
| BRBL | Brewbilt Brewing Co | 994.4518 | 946.91 K | -445.4784 | -30.94 | 1 |
| ERFB | ERF Wireless Inc | 54.00 | 84.13 K | -1.00 | -1.82 | 834.5 K |
| HCANF | Halo Collective Inc | 975.00 | 15.08 K | -25.00 | -2.5 | 22 |
| STMH | Stem Holdings Inc | 31.00 | 666 | -0.45 | -1.43 | 165 |
| CRFTF | BC Craft Supply Co. Ltd | 4.13 | -0.44 | -9.63 | 40 | |
| LTSAP | Osaic Financial Services, Inc. | 8.4565 | -0.6478 | -7.12 | 7.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.45 | -2.10 | -37.84 | 35.38 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.164 | -1.3378 | -20.58 | 2 K | |
| RMI | Ridgestone Mining Inc | 4.30 | -0.60 | -12.24 | 3.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6218 | -0.3621 | -9.09 | 18.96 K | |
| ITR | Integra Resources Corp | 6.00 | -0.50 | -7.69 | 31.89 K | |
| URZ | Urz Energy Corp | 3.50 | -0.25 | -6.67 | 7.78 K | |
| EVER | Evergold Corp | 3.30 | -0.20 | -5.71 | 2.02 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.5086 | -0.4277 | -5.39 | 45.74 K | |
| CAMB | Cambria Gold Mines Inc. | 37.00 | -2.00 | -5.13 | 1.16 M | |
| MKO | Mako Mining Corp | 4.00 | -0.20 | -4.76 | 11 K | |
| NEXG | NeXGold Mining Corp | 3.12 | -0.12 | -3.7 | 5.08 K | |
| RX | BioSyent Inc | 3.7472 | -0.1405 | -3.61 | 9.6 K | |
| PVF-UN | Partners Value Investments LP | 45.9035 | -0.4348 | -0.94 | 500 |