Losers for 15 April 2020 from 00:00:00 until 23:59:59
Losers for 15 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 90.0626 | 36.86 B | -2.222 | -2.41 | 1.11 M | 99.77 M |
| BTG | B2Gold Corp | 3.6149 | 7.11 B | -0.0317 | -0.87 | 9.35 M | 33.81 M |
| CQP | Cheniere Energy Partners LP | 19.4122 | 27.77 B | -0.2707 | -1.38 | 1.32 M | 25.55 M |
| TOPS | Top Ships Inc | 1380.00 | 2.44 M | -300.00 | -17.86 | 17.16 K | 23.68 M |
| IMO | Imperial Oil Ltd | 9.8666 | 58.92 B | -0.7544 | -7.1 | 1.07 M | 10.55 M |
| SVM | Silvercorp Metals Inc | 3.5447 | 1.97 B | -0.2305 | -6.11 | 1.75 M | 6.22 M |
| OGEN | Oragenics Inc | 828.00 | 1.58 M | -612.00 | -42.5 | 6.84 K | 5.67 M |
| SEB | Seaboard Corporation | 2943.6504 | 3.38 B | -93.0549 | -3.06 | 1.8 K | 5.3 M |
| GORO | Gold Resource Corp | 3.4431 | 532.43 M | -0.0962 | -2.72 | 1.22 M | 4.19 M |
| NHC | National Healthcare Corp | 62.5931 | 3.27 B | -2.9634 | -4.52 | 53.5 K | 3.35 M |
| PRK | Park National Corp | 56.695 | 3.2 B | -3.3388 | -5.56 | 58.8 K | 3.33 M |
| USAS | Americas Silver Corp | 5.225 | 1.04 B | -0.125 | -2.34 | 540.88 K | 2.83 M |
| TMP | Tompkinstrustco | 53.9032 | 1.43 B | -2.9776 | -5.23 | 47.7 K | 2.57 M |
| FSP | Franklin Street Properties | 4.2793 | 44.87 M | -0.1335 | -3.03 | 507 K | 2.17 M |
| SCPX | Scorpius Holdings Inc | 812.0008 | 12.23 K | -11.20 | -1.36 | 2.11 K | 1.71 M |
| NOG | Northern Oil and Gas | 5.9902 | 2.43 B | -0.4856 | -7.5 | 284.01 K | 1.7 M |
| ECF | Ellsworth Convertible Growth and Income | 5.8295 | 155.29 M | -0.2902 | -4.74 | 189.4 K | 1.1 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.5587 | 756.38 M | -0.179 | -3.12 | 195.2 K | 1.09 M |
| BHB | Bar Harbor Bankshares | 11.412 | 687.57 M | -0.372 | -3.16 | 87.7 K | 1 M |
| NEWP | New Pacific Metals Corp | 3.31 | 1.05 B | -0.29 | -8.06 | 298.5 K | 988.03 K |
| CANF | Can-Fite Biopharma Ltd ADR | 346.00 | 4.91 M | -18.00 | -4.95 | 2.81 K | 970.88 K |
| MTNB | Matinas Biopharma Hl | 36.50 | 1.17 M | -1.05 | -2.8 | 25.97 K | 948.01 K |
| NNVC | Nanoviricides Inc | 5.44 | 33.71 M | -0.05 | -0.91 | 168.3 K | 915.55 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7936 | 240.14 M | -0.0805 | -1.37 | 115.7 K | 670.32 K |
| EVI | Evi Industries Inc | 16.3909 | 270.19 M | -0.3857 | -2.3 | 39.6 K | 649.08 K |
| PLX | Protalix Biotherapeutics | 3.31 | 204.65 M | -0.24 | -6.76 | 193.06 K | 639.01 K |
| SENS | Senseonics Holdings | 13.60 | 454.19 M | -0.24 | -1.73 | 45.09 K | 613.29 K |
| MYO | Myomo Inc | 3.90 | 47.93 M | -0.02 | -0.51 | 136.6 K | 532.74 K |
| MHH | Mastech Holdings Inc | 12.79 | 75.9 M | -0.59 | -4.41 | 35.88 K | 458.94 K |
| COE | 51Talk Online Education Group | 112.00 | 60.49 M | -1.60 | -1.41 | 3.78 K | 423.14 K |
| GENC | Gencor Industries IN | 10.56 | 249.18 M | -0.16 | -1.49 | 35.93 K | 379.39 K |
| RLGT | Radiant Logistics | 3.42 | 417.65 M | -0.27 | -7.32 | 107.3 K | 366.97 K |
| YCBD | Cbdmd Inc | 307.9437 | 5.59 M | -6.516 | -2.07 | 1.15 K | 355.06 K |
| GSAT | Globalstar | 4.35 | 10.92 B | -0.30 | -6.45 | 77.49 K | 337.07 K |
| BCV | Bancroft Convertible Fund | 11.9629 | 117.76 M | -0.2739 | -2.24 | 27.6 K | 330.18 K |
| PW | Power REIT | 13.1947 | 2.48 M | -0.0953 | -0.72 | 21.48 K | 283.41 K |
| CET | Central Securities Corp | 19.5991 | 1.63 B | -0.2594 | -1.31 | 9.1 K | 178.35 K |
| AUMN | Golden Minerals Company | 7.0275 | 3.4 M | -0.7225 | -9.32 | 22.16 K | 155.7 K |
| GLU | Gabelli Global Utility | 9.6321 | 110.97 M | -0.2719 | -2.75 | 14.8 K | 142.56 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.823 | 44.96 M | -0.0765 | -1.3 | 24.06 K | 140.12 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3961 | 75.54 M | -0.09 | -0.95 | 14.02 K | 131.75 K |
| DXR | Daxor Corp | 13.05 | 49.33 M | -0.75 | -5.43 | 9.98 K | 130.23 K |
| REED | Reed's, Inc. | 129.48 | 11.98 M | -7.02 | -5.14 | 904 | 117.05 K |
| ACCS | Access Newswire Inc | 9.02 | 13.03 M | -0.05 | -0.55 | 9.38 K | 84.58 K |
| USBC | USBC, Inc. | 56.00 | 143.62 M | -4.00 | -6.67 | 1.46 K | 81.65 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 95.89 M | -0.10 | -1.82 | 14.47 K | 78.14 K |
| WYY | Widepoint Corp | 3.926 | 62.89 M | -0.119 | -2.94 | 17.77 K | 69.78 K |
| LODE | Comstock Mining Inc | 4.598 | 148.31 M | -0.052 | -1.12 | 14.3 K | 65.77 K |
| PLAG | Planet Green Holdings Corp | 36.70 | 5.26 M | -0.40 | -1.08 | 1.77 K | 64.96 K |
| INDO | Indonesia Energy Corp Ltd | 3.51 | 38.01 M | -0.09 | -2.5 | 15.8 K | 55.46 K |
| BATL | Battalion Oil Corp | 4.86 | 42.96 M | -0.33 | -6.36 | 11.3 K | 54.92 K |
| SER | Serina Therapeutics Inc | 28.2857 | 35.05 M | -1.3572 | -4.58 | 1.74 K | 49.19 K |
| NEN | New England Realty Associates | 35.9296 | 156.05 M | -0.459 | -1.26 | 1.3 K | 46.71 K |
| PED | Pedevco Corp | 18.54 | 197.79 M | -0.86 | -4.43 | 2.26 K | 41.9 K |
| FRD | Friedman Industries Inc | 4.3645 | 259.66 M | -0.17 | -3.75 | 9.3 K | 40.59 K |
| ESBA | Empire State Realty Op LP | 8.0538 | 1.46 B | -0.3076 | -3.68 | 3.7 K | 29.8 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.2992 | -0.7303 | -2.92 | 1.15 K | 27.94 K | |
| CIX | Compx International Inc | 9.0884 | 476.9 M | -0.2031 | -2.19 | 2.66 K | 24.14 K |
| BDL | Flanigan's Enterprises | 12.0038 | 122.02 M | -0.283 | -2.3 | 1.66 K | 19.9 K |
| ELLO | Ellomay Capital Ltd | 14.82 | 240.03 M | -1.58 | -9.63 | 735 | 10.89 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2373 | 3.99 B | -0.245 | -3.78 | 1.53 K | 9.54 K |
| MYND | Mynd.Ai Inc ADR | 16.0916 | 11.45 M | -0.5747 | -3.45 | 500 | 8.05 K |
| CVR | Chicago Rivet & Machine Company | 17.8225 | 10.15 M | -0.2347 | -1.3 | 300 | 5.35 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.9275 | -0.1431 | -0.57 | 210 | 5.23 K | |
| KULR | Kulr Technology Group Inc | 13.60 | 68.5 M | -0.32 | -2.3 | 238 | 3.24 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 87.973 | -1.0473 | -1.18 | 15.95 K | 1.4 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2229.00 | -59.00 | -2.58 | 15.59 K | 34.75 M | |
| T | Crude Oil WTI | 19.87 | 633.83 B | -0.24 | -1.19 | 544.8 K | 10.83 M |
| CL | Crude Oil | 19.87 | -0.24 | -1.19 | 544.8 K | 10.83 M | |
| BZ | Brent Crude | 27.69 | -1.91 | -6.45 | 284.34 K | 7.87 M | |
| ZL | Soybean Oil | 26.94 | -0.22 | -0.81 | 62.4 K | 1.68 M | |
| SI | Silver | 15.505 | 1.07 B | -0.625 | -3.87 | 51.17 K | 793.39 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8003.23 | 1.11 B | -174.46 | -2.13 | 334.19 M | 2.67 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 68.7257 | 4.98 T | -0.633 | -0.91 | 131.15 M | 9.01 B |
| MSFT | Microsoft Corporation | 163.27 | 3.94 T | -1.7288 | -1.05 | 40.94 M | 6.68 B |
| META | Meta Platforms Inc | 175.5921 | 1.56 T | -1.1906 | -0.67 | 17.42 M | 3.06 B |
| GOOGL | Alphabet Inc Class A | 62.3497 | 3.5 T | -0.3932 | -0.63 | 42.24 M | 2.63 B |
| NVDA | Nvidia Corporation | 6.9936 | 4.51 T | -0.0774 | -1.09 | 366.15 M | 2.56 B |
| GOOG | Alphabet Inc Class C | 62.6095 | 3.49 T | -0.3352 | -0.53 | 33.43 M | 2.09 B |
| INTC | Intel Corp | 52.1864 | 299.13 B | -1.5868 | -2.95 | 22.84 M | 1.19 B |
| MU | Micron Technology | 45.2826 | 780.68 B | -1.1606 | -2.5 | 22.39 M | 1.01 B |
| ADBE | Adobe Systems Inc | 332.55 | 93.14 B | -8.215 | -2.41 | 2.82 M | 937.34 M |
| PYPL | PayPal Holdings | 107.3759 | 49.21 B | -1.8253 | -1.67 | 7.82 M | 839.83 M |
| COST | Costco Wholesale | 283.8775 | 466.86 B | -3.5408 | -1.23 | 2.94 M | 833.83 M |
| VZ | Verizon Communications Inc | 39.9574 | 189.37 B | -0.8493 | -2.08 | 18.37 M | 734.13 M |
| VRTX | Vertex Pharmaceutic | 255.23 | 138.71 B | -7.18 | -2.74 | 2.69 M | 685.68 M |
| GILD | Gilead Sciences Inc | 59.4041 | 207 B | -2.4835 | -4.01 | 11.4 M | 677.05 M |
| SBUX | Starbucks Corporation | 63.4013 | 120.18 B | -0.9787 | -1.52 | 10.64 M | 674.75 M |
| QCOM | Qualcomm Inc | 66.6292 | 176.99 B | -1.3678 | -2.01 | 9.95 M | 663.07 M |
| PEP | Pepsico Inc | 112.2129 | 192.61 B | -2.8005 | -2.43 | 5.77 M | 647.82 M |
| CSCO | Cisco Systems Inc | 34.8472 | 370.01 B | -1.0575 | -2.95 | 18.43 M | 642.19 M |
| BKNG | Booking Holdings Inc | 55.9394 | 119.49 B | -0.9742 | -1.71 | 11.32 M | 633.23 M |
| CMCSA | Comcast Corporation | 29.2704 | 86.61 B | -1.0712 | -3.53 | 21.11 M | 617.96 M |
| FISV | Fiserv Inc | 93.66 | 33.46 B | -3.19 | -3.29 | 6.38 M | 597.38 M |
| AVGO | Broadcom Inc. | 22.4788 | 1.4 T | -0.8897 | -3.81 | 25.93 M | 582.79 M |
| AMGN | Amgen Inc | 184.4047 | 249.05 B | -4.157 | -2.2 | 3.11 M | 572.97 M |
| TMUS | T-Mobile US | 85.1297 | 171.61 B | -1.0384 | -1.21 | 5.8 M | 494.09 M |
| TXN | Texas Instruments | 90.6035 | 253.58 B | -2.4921 | -2.68 | 5.38 M | 487.56 M |
| BIIB | Biogen Inc | 326.94 | 36.71 B | -6.82 | -2.04 | 1.43 M | 466.35 M |
| WDAY | Workday Inc | 146.07 | 46.49 B | -3.38 | -2.26 | 3.05 M | 444.84 M |
| REGN | Regeneron Pharmaceuticals | 508.2563 | 93.55 B | -13.0618 | -2.51 | 836.8 K | 425.31 M |
| WYNN | Wynn Resorts Ltd | 69.6854 | 8.56 B | -2.5508 | -3.53 | 5.97 M | 415.79 M |
| ASML | ASML Holding N.V. ADR | 267.2804 | 549.12 B | -6.0933 | -2.23 | 1.49 M | 397.62 M |
| HON | Honeywell International Inc. Common Stock | 112.211 | 69.74 B | -4.785 | -4.09 | 3.45 M | 387.26 M |
| LRCX | Lam Research Corp | 24.5986 | 250.84 B | -0.9079 | -3.56 | 15.43 M | 379.51 M |
| MAR | Marriot International | 77.7059 | 107.24 B | -1.877 | -2.36 | 4.82 M | 374.75 M |
| AMAT | Applied Materials | 47.685 | 264.04 B | -1.9881 | -4 | 7.21 M | 343.65 M |
| ADSK | Autodesk Inc | 169.14 | 54.7 B | -3.08 | -1.79 | 2.01 M | 340.73 M |
| MDLZ | Mondelez Intl Inc | 46.1788 | 83.57 B | -0.6878 | -1.47 | 7.34 M | 338.75 M |
| LIN | Linde Plc | 166.4556 | 236.54 B | -7.9851 | -4.58 | 2.03 M | 337.16 M |
| ILMN | Illumina Inc | 286.2743 | 32.23 B | -3.4922 | -1.21 | 1.14 M | 327.57 M |
| NXPI | Nxp Semiconductors | 78.7278 | 62.58 B | -4.6438 | -5.57 | 3.9 M | 307.21 M |
| TTD | The Trade Desk | 22.656 | 6.11 B | -0.685 | -2.93 | 13.49 M | 305.66 M |
| INTU | Intuit Inc | 243.3121 | 91.26 B | -9.0387 | -3.58 | 1.2 M | 291.68 M |
| ADP | Automatic Data Processing, Inc. | 120.8755 | 119.75 B | -5.4712 | -4.33 | 2.15 M | 259.44 M |
| TEAM | Atlassian | 143.63 | 38.9 B | -0.94 | -0.65 | 1.8 M | 258.47 M |
| CME | CME Group Inc | 145.3134 | 109.49 B | -2.4274 | -1.64 | 1.65 M | 239.48 M |
| JBLU | Jetblue Airways Cp | 9.19 | 1.38 B | -0.05 | -0.54 | 25.63 M | 235.51 M |
| DPZ | Domino's Pizza Inc Common Stock | 329.1866 | 11 B | -3.379 | -1.02 | 703.3 K | 231.52 M |
| EXPE | Expedia Group Inc | 59.945 | 30.76 B | -1.0097 | -1.66 | 3.81 M | 228.67 M |
| BYND | Beyond Meat Inc | 74.70 | 110.35 M | -3.35 | -4.29 | 2.97 M | 221.75 M |
| EQIX | Equinix Inc | 603.5207 | 100.25 B | -11.9358 | -1.94 | 361.1 K | 217.93 M |
| MNST | Monster Beverage Cp | 31.145 | 89.57 B | -1.06 | -3.29 | 6.98 M | 217.46 M |
| SSNC | SS&C Technologies | 45.8727 | 18.24 B | -0.5292 | -1.14 | 4.71 M | 216.26 M |
| WDC | Western Digital Cp | 32.0987 | 98.74 B | -1.5957 | -4.74 | 6.7 M | 215.06 M |
| KMB | Kimberly-Clark Corp | 110.7641 | 66.54 B | -1.947 | -1.73 | 1.86 M | 205.71 M |
| ROST | Ross Stores Inc | 83.5757 | 74.13 B | -2.2744 | -2.65 | 2.38 M | 199.21 M |
| MRVL | Marvell Technology Inc | 24.5451 | 127.05 B | -0.3709 | -1.49 | 8.11 M | 198.98 M |
| ULTA | Ulta Beauty Inc | 201.52 | 27.57 B | -3.48 | -1.7 | 972 K | 195.88 M |
| LYFT | Lyft Inc Class A | 28.39 | 6.47 B | -2.11 | -6.92 | 6.83 M | 193.77 M |
| PANW | Palo Alto Networks Inc | 31.0583 | 256.86 B | -0.2633 | -0.84 | 6.2 M | 192.48 M |
| WTW | Weight Watchers International, Inc | 171.4795 | 30.33 B | -10.4837 | -5.76 | 1.08 M | 184.87 M |
| KLAC | K L A-Tencor Corp | 143.10 | 180.45 B | -7.9479 | -5.26 | 1.28 M | 182.97 M |
| CSX | CSX Corp | 18.7303 | 90.99 B | -0.5075 | -2.64 | 9.54 M | 178.72 M |
| MCHP | Microchip Technology | 34.9468 | 31.68 B | -1.4989 | -4.11 | 5.06 M | 176.91 M |
| EXC | Exelon Corp | 21.2943 | 47.21 B | -1.173 | -5.22 | 8.28 M | 176.31 M |
| AEP | American Electric Power Company | 67.3482 | 68.9 B | -2.1265 | -3.06 | 2.56 M | 172.33 M |
| ADI | Analog Devices | 90.3659 | 176.17 B | -2.312 | -2.49 | 1.88 M | 170.26 M |
| CDNS | Cadence Design Systems, Inc. | 75.70 | 87.78 B | -0.63 | -0.83 | 2.25 M | 169.99 M |
| ALGN | Align Technology | 183.83 | 11.7 B | -6.17 | -3.25 | 920.45 K | 169.21 M |
| APA | Apa Corp | 6.838 | 15.17 B | -0.1205 | -1.73 | 24.48 M | 167.36 M |
| ORLY | O'Reilly Automotive | 23.5928 | 72.33 B | -0.164 | -0.69 | 7.02 M | 165.53 M |
| CTAS | Cintas Corp | 44.2005 | 88.29 B | -3.4568 | -7.25 | 3.66 M | 161.81 M |
| CTSH | Cognizant Tech Sol | 47.3384 | 28.93 B | -1.9413 | -3.94 | 3.39 M | 160.25 M |
| SWKS | Skyworks Solutions | 79.7878 | 19.33 B | -2.4228 | -2.95 | 2 M | 159.55 M |
| CHKP | Check Point Software | 102.10 | 14.72 B | -1.68 | -1.62 | 1.56 M | 159.09 M |
| FITB | Fifth Third Bancorp | 12.4779 | 47.93 B | -1.1265 | -8.28 | 12.25 M | 152.87 M |
| ROP | Roper Industries | 303.8126 | 47.2 B | -5.3877 | -1.74 | 483.03 K | 146.75 M |
| PCAR | Paccar Inc | 35.3817 | 53.69 B | -0.7738 | -2.14 | 4.1 M | 145.19 M |
| ENPH | Enphase Energy Inc | 39.61 | 3.77 B | -1.79 | -4.32 | 3.54 M | 140.34 M |
| SNPS | Synopsys Inc | 146.17 | 86.32 B | -1.26 | -0.85 | 931.97 K | 136.23 M |
| XEL | XCEL Energy Inc | 53.4119 | 51.14 B | -1.6198 | -2.94 | 2.52 M | 134.85 M |
| DLTR | Dollar Tree Inc | 78.09 | 24.61 B | -1.79 | -2.24 | 1.73 M | 134.79 M |
| KHC | Kraft Heinz Company | 21.0882 | 29.13 B | -0.3007 | -1.41 | 6.21 M | 130.95 M |
| Z | Zillow Group Cl C | 36.11 | 6.66 B | -2.58 | -6.67 | 3.63 M | 130.9 M |
| COO | Cooper Companies | 74.6309 | 11.86 B | -0.4473 | -0.6 | 1.75 M | 130.42 M |
| FANG | Diamondback Energy | 23.6251 | 49.96 B | -1.1097 | -4.49 | 5.51 M | 130.1 M |
| PAYX | Paychex Inc | 54.323 | 41.67 B | -1.0464 | -1.89 | 2.37 M | 128.53 M |
| NBIS | Nebius Group N.V. | 34.89 | 35.2 B | -1.96 | -5.32 | 3.66 M | 127.67 M |
| ON | On Semiconductor | 13.62 | 24.65 B | -0.96 | -6.58 | 9.29 M | 126.46 M |
| HST | Host Marriott Financial Trust | 9.2172 | 17.1 B | -0.139 | -1.49 | 13.7 M | 126.3 M |
| ETSY | Etsy Inc | 56.72 | 7.75 B | -0.94 | -1.63 | 2.19 M | 124.08 M |
| CACC | Credit Acceptance | 278.17 | 5.37 B | -14.96 | -5.1 | 441.44 K | 122.79 M |
| AZN | Astrazeneca Plc ADR | 84.1444 | 289.14 B | -1.1387 | -1.34 | 1.45 M | 122.09 M |
| CPRT | Copart Inc | 17.52 | 29.6 B | -0.27 | -1.52 | 6.63 M | 116.16 M |
| WORX | Scworx Corp | 1561.50 | 1.79 M | -339.75 | -17.87 | 73.87 K | 115.34 M |
| IDXX | Idexx Laboratories | 257.82 | 53.26 B | -5.19 | -1.97 | 443.95 K | 114.46 M |
| TSCO | Tractor Supply Company | 16.7118 | 18.94 B | -0.4088 | -2.39 | 6.71 M | 112.06 M |
| TCOM | Trip.com Group Ltd ADR | 23.3565 | 27.94 B | -0.3881 | -1.63 | 4.79 M | 111.88 M |
| BMRN | Biomarin Pharmaceuticals | 82.36 | 10.85 B | -3.39 | -3.95 | 1.33 M | 109.65 M |
| EXPD | Expeditors Intl | 64.088 | 23.84 B | -1.7528 | -2.66 | 1.63 M | 104.18 M |
| CSGP | Costar Group Inc | 64.123 | 12.29 B | -0.372 | -0.58 | 1.61 M | 103.14 M |
| NTRS | Northern Trust Corp | 65.7617 | 31.29 B | -3.7512 | -5.4 | 1.57 M | 103.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 248.9549 | 568.62 B | -13.1477 | -5.02 | 10.24 M | 2.55 B |
| JPM | JP Morgan Chase & Company | 77.8913 | 888.27 B | -4.0409 | -4.93 | 30.12 M | 2.35 B |
| DAL | Delta Air Lines Inc | 23.6244 | 57.37 B | -0.1844 | -0.77 | 88.09 M | 2.08 B |
| V | Visa Inc | 158.9671 | 789.94 B | -8.2951 | -4.96 | 12.12 M | 1.93 B |
| BAC | Bank of America Corporation | 19.1658 | 341.01 B | -1.3301 | -6.49 | 99.08 M | 1.9 B |
| DIS | Walt Disney Company | 100.9917 | 201.59 B | -2.5988 | -2.51 | 14.16 M | 1.43 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 188.57 | 1.22 T | -4.37 | -2.26 | 6.14 M | 1.16 B |
| XOM | Exxon Mobil Corporation | 33.6136 | 676.62 B | -1.6192 | -4.6 | 33.12 M | 1.11 B |
| C | Citigroup Inc | 34.3467 | 197.05 B | -2.0515 | -5.64 | 32.25 M | 1.11 B |
| WFC | Wells Fargo & Company | 24.3673 | 251.98 B | -1.4908 | -5.77 | 41.88 M | 1.02 B |
| HD | Home Depot | 171.6711 | 342.68 B | -7.5163 | -4.19 | 5.69 M | 977.48 M |
| RTX | Raytheon Technologies | 54.5115 | 255.76 B | -2.3963 | -4.21 | 16.66 M | 908.28 M |
| CVX | Chevron Corp | 63.2402 | 414.8 B | -1.6253 | -2.51 | 13.98 M | 884.24 M |
| GE | General Electric Company | 31.4947 | 335.38 B | -2.0835 | -6.2 | 27.73 M | 873.42 M |
| RCL | Royal Caribbean Cruises Ltd | 36.1488 | 87.51 B | -0.8407 | -2.27 | 22.57 M | 815.72 M |
| AXP | American Express Company | 77.6698 | 215.24 B | -4.264 | -5.2 | 10.42 M | 808.98 M |
| MCD | McDonald's Corporation | 154.889 | 195.68 B | -5.3564 | -3.34 | 4.96 M | 768.48 M |
| XYZ | Block, Inc | 61.38 | 51.67 B | -1.03 | -1.65 | 12.47 M | 765.33 M |
| VZ | Verizon Communications Inc | 39.9574 | -0.8493 | -2.08 | 18.37 M | 734.13 M | |
| MRK | Merck & Company | 64.8151 | 361.73 B | -0.6081 | -0.93 | 10.81 M | 700.59 M |
| CCL | Carnival Corp | 12.323 | 39.77 B | -0.1294 | -1.04 | 55.88 M | 688.55 M |
| BMY | Bristol-Myers Squibb Company | 47.1611 | 127.02 B | -0.46 | -0.97 | 14.4 M | 679.22 M |
| T | American Telephone and Telegraph Inc. | 17.8273 | 145.71 B | -0.6161 | -3.34 | 37.54 M | 669.29 M |
| NKE | Nike Inc | 82.4421 | 57.32 B | -2.3557 | -2.78 | 8.05 M | 663.98 M |
| MDT | Medtronic Inc | 81.7052 | 130.22 B | -3.2574 | -3.83 | 7.73 M | 631.36 M |
| LOW | Lowe's Companies | 84.5505 | 125.98 B | -4.2391 | -4.77 | 7.38 M | 623.95 M |
| CRM | Salesforce.com Inc | 153.3782 | 175.83 B | -2.0499 | -1.32 | 4.04 M | 620.05 M |
| LUV | Southwest Airlines Company | 30.4015 | 21.76 B | -1.8156 | -5.64 | 20.03 M | 608.9 M |
| OXY | Occidental Petroleum Corp | 12.7377 | 56.36 B | -1.2074 | -8.66 | 47.47 M | 604.6 M |
| ELV | Elevance Health Inc | 230.3693 | 91.96 B | -1.4164 | -0.61 | 2.42 M | 558.56 M |
| CAT | Caterpillar Inc | 98.7024 | 255.63 B | -4.3807 | -4.25 | 5.65 M | 557.95 M |
| NEE | Nextera Energy | 55.3674 | 182.36 B | -1.2044 | -2.13 | 9.99 M | 553.16 M |
| PFE | Pfizer Inc | 25.1116 | 167.52 B | -0.3282 | -1.29 | 21.31 M | 535.18 M |
| NOW | Servicenow Inc | 295.92 | 105.84 B | -6.17 | -2.04 | 1.8 M | 532.54 M |
| ORCL | Oracle Corporation | 50.0774 | 361.97 B | -0.7913 | -1.56 | 10.4 M | 520.71 M |
| IBM | International Business Machines | 88.0716 | 231.55 B | -3.8734 | -4.21 | 5.9 M | 519.32 M |
| UBER | Uber Technologies Inc | 27.41 | 140.05 B | -0.34 | -1.23 | 18.72 M | 513.14 M |
| KO | Coca-Cola Company | 39.6803 | 411.56 B | -1.0918 | -2.68 | 12.89 M | 511.61 M |
| DLR | Digital Realty Trust | 114.8279 | 67.07 B | -3.2436 | -2.75 | 4.31 M | 495 M |
| MS | Morgan Stanley | 31.644 | 283.95 B | -1.2031 | -3.66 | 15.59 M | 493.33 M |
| FIS | Fidelity National Information Services | 105.1041 | 14.81 B | -3.1752 | -2.93 | 4.52 M | 474.82 M |
| CVS | CVS Corp | 49.4097 | 107.28 B | -0.8159 | -1.62 | 9.27 M | 458.17 M |
| TJX | TJX Companies | 44.7149 | 148.83 B | -1.7872 | -3.84 | 10.24 M | 457.9 M |
| DG | Dollar General Corp | 162.0383 | 29.51 B | -1.8034 | -1.1 | 2.82 M | 456.83 M |
| UNP | Union Pacific Corp | 128.4757 | 172.38 B | -2.0236 | -1.55 | 3.46 M | 444.14 M |
| CMG | Chipotle Mexican Grill | 15.402 | 43.55 B | -0.3046 | -1.94 | 28.58 M | 440.19 M |
| CI | Cigna Corp | 166.1337 | 77.58 B | -2.7477 | -1.63 | 2.6 M | 431.55 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 44.9863 | 1.95 T | -0.8787 | -1.92 | 9.4 M | 422.78 M |
| SPGI | S&P Global Inc | 259.9543 | 135.62 B | -3.891 | -1.47 | 1.59 M | 414.37 M |
| NEM | Newmont Mining Corp | 48.8855 | 125.65 B | -1.4022 | -2.79 | 8.3 M | 405.96 M |
| CVNA | Carvana Co. Class A | 14.268 | 109.76 B | -2.548 | -15.15 | 28.24 M | 402.94 M |
| LMT | Lockheed Martin Corp | 318.405 | 131 B | -4.8053 | -1.49 | 1.25 M | 398.48 M |
| AMT | American Tower Corp | 208.4912 | 87.55 B | -6.4108 | -2.98 | 1.91 M | 398.16 M |
| BP | BP Plc ADR | 16.5423 | 114.69 B | -1.1588 | -6.55 | 23.63 M | 390.94 M |
| ACN | Accenture Plc | 153.3188 | 153.89 B | -7.1027 | -4.43 | 2.5 M | 384.02 M |
| TGT | Target Corporation | 90.2242 | 71.97 B | -1.8174 | -1.97 | 4.23 M | 381.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 34.36 | 280.78 B | -2.65 | -7.16 | 11.04 M | 379.32 M |
| DE | Deere & Company | 124.9595 | 181.09 B | -2.6042 | -2.04 | 2.94 M | 367.16 M |
| SCHW | The Charles Schwab Corp | 31.7944 | 158.22 B | -1.4122 | -4.25 | 11.52 M | 366.16 M |
| MMM | 3M Company | 97.7663 | 95.67 B | -3.3541 | -3.32 | 3.64 M | 355.92 M |
| BSX | Boston Scientific Corp | 34.79 | 61.96 B | -1.13 | -3.15 | 9.99 M | 347.7 M |
| LIN | Linde Plc | 166.4556 | -7.9851 | -4.58 | 2.03 M | 337.16 M | |
| CCI | Crown Castle International Corp | 124.389 | 37.7 B | -2.542 | -2 | 2.7 M | 335.59 M |
| OTIS | Otis Worldwide Corp | 40.7254 | 30.06 B | -1.225 | -2.92 | 7.94 M | 323.18 M |
| PM | Philip Morris International Inc | 56.0729 | 308.42 B | -1.2933 | -2.25 | 5.73 M | 321.31 M |
| FDX | Fedex Corp | 107.4067 | 72.17 B | -4.6402 | -4.14 | 2.94 M | 316.31 M |
| BX | Blackstone Inc | 36.6187 | 148.61 B | -1.9798 | -5.13 | 8.48 M | 310.61 M |
| CB | Chubb Ltd | 105.6385 | 139.47 B | -5.4406 | -4.9 | 2.92 M | 308.43 M |
| EL | Estee Lauder Companies | 145.7532 | 39.88 B | -6.66 | -4.37 | 2.1 M | 306.64 M |
| USB | U.S. Bancorp | 25.7736 | 92.63 B | -1.91 | -6.9 | 11.73 M | 302.23 M |
| COP | ConocoPhillips | 25.9943 | 163.71 B | -1.5177 | -5.52 | 11.35 M | 295.16 M |
| SLB | Schlumberger N.V. | 12.9001 | 73.68 B | -0.7094 | -5.21 | 22.68 M | 292.59 M |
| PNC | PNC Bank | 74.3541 | 89.43 B | -4.7381 | -5.99 | 3.93 M | 292.52 M |
| UPS | United Parcel Service | 78.3482 | 92.21 B | -1.1604 | -1.46 | 3.72 M | 291.55 M |
| SHW | Sherwin-Williams Company | 155.755 | 83.13 B | -3.7019 | -2.32 | 1.87 M | 291.25 M |
| MGM | MGM Resorts International | 14.4082 | 8.18 B | -0.6195 | -4.12 | 20.14 M | 290.25 M |
| COF | Capital One Financial Corp | 47.4496 | 121.43 B | -2.4717 | -4.95 | 6.02 M | 285.67 M |
| SYK | Stryker Corp | 162.0049 | 124.06 B | -2.676 | -1.62 | 1.76 M | 284.68 M |
| PLD | Prologis Inc | 73.3238 | 123.44 B | -2.2114 | -2.93 | 3.87 M | 283.77 M |
| F | Ford Motor Company | 3.7747 | 49.68 B | -0.1952 | -4.92 | 74.73 M | 282.07 M |
| PH | Parker-Hannifin Corp | 120.3376 | 115.74 B | -10.2057 | -7.82 | 2.33 M | 280.72 M |
| ICE | Intercontinental Exchange | 79.9106 | 96.27 B | -0.6949 | -0.86 | 3.48 M | 278.34 M |
| LVS | Las Vegas Sands | 44.7389 | 26.38 B | -0.9784 | -2.14 | 6.1 M | 272.69 M |
| GM | General Motors Company | 20.8489 | 73.15 B | -1.2706 | -5.74 | 12.76 M | 266.05 M |
| W | Wayfair Inc | 81.08 | 15.29 B | -5.00 | -5.81 | 3.27 M | 264.8 M |
| ZTS | Zoetis Inc Cl A | 116.8504 | 32.81 B | -3.7846 | -3.14 | 2.26 M | 264.42 M |
| HCA | Hca Holdings Inc | 104.4598 | 103.4 B | -2.9197 | -2.72 | 2.51 M | 262.53 M |
| MET | Metlife Inc | 26.5932 | 62.02 B | -1.6052 | -5.69 | 9.86 M | 262.31 M |
| GPN | Global Payments Inc | 133.9142 | 25.77 B | -5.2413 | -3.77 | 1.93 M | 257.96 M |
| DUK | Duke Energy Corp | 69.0299 | 99.63 B | -2.271 | -3.19 | 3.69 M | 255.02 M |
| GOTU | Gaotu Techedu Inc ADR | 29.67 | 545.33 M | -1.53 | -4.9 | 8.57 M | 254.19 M |
| STZ | Constellation Brands Inc | 145.6711 | 24.02 B | -4.9077 | -3.26 | 1.74 M | 252.87 M |
| NCLH | Norwegian Cruise Ord | 12.08 | 8.23 B | -0.27 | -2.19 | 20.56 M | 248.37 M |
| BURL | Burlington Stores Inc | 173.48 | 15.5 B | -3.70 | -2.09 | 1.43 M | 247.63 M |
| SO | Southern Company | 44.388 | 107.51 B | -2.4699 | -5.27 | 5.57 M | 247.33 M |
| SNAP | Snap Inc | 13.58 | 8.56 B | -0.20 | -1.45 | 17.87 M | 242.72 M |
| AZO | Autozone | 932.66 | 51.77 B | -44.48 | -4.55 | 255.39 K | 238.19 M |
| DPZ | Domino's Pizza Inc | 329.1866 | 11.64 B | -3.379 | -1.02 | 703.3 K | 231.52 M |
| LHX | L3Harris Technologies Inc | 173.1862 | 48.39 B | -1.7762 | -1.02 | 1.31 M | 227.31 M |
| SPG | Simon Property Group | 43.9505 | 86.71 B | -4.688 | -9.64 | 5.17 M | 227.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 67.2491 | -1.68 | -2.44 | 4.31 M | 289.93 M | |
| BNS | Bank of Nova Scotia | 38.2546 | -1.3331 | -3.37 | 5.54 M | 211.79 M | |
| TD | Toronto-Dominion Bank | 43.5869 | -1.6078 | -3.56 | 4.14 M | 180.38 M | |
| BMO | Bank of Montreal | 51.2995 | -2.7004 | -5 | 2.99 M | 153.58 M | |
| BCE | BCE Inc | 39.0038 | -0.3495 | -0.89 | 3.88 M | 151.43 M | |
| CM | Canadian Imperial Bank of Commerce | 29.7058 | -1.1253 | -3.65 | 3.91 M | 116.27 M | |
| CNR | Canadian National Railway Co. | 96.3097 | -1.072 | -1.1 | 1.13 M | 108.81 M | |
| ENB | Enbridge Inc | 26.4771 | -0.6287 | -2.32 | 3.63 M | 96.22 M | |
| SU | Suncor Energy Inc | 16.6494 | -0.9574 | -5.44 | 5.6 M | 93.18 M | |
| TRP | TC Energy Corp | 41.6197 | -1.0895 | -2.55 | 2.19 M | 91.2 M | |
| CP | Canadian Pacific Kansas City Ltd | 58.3667 | -1.9261 | -3.19 | 1.54 M | 90.12 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.3418 | -0.3717 | -5.54 | 14 M | 88.81 M | |
| AC | Air Canada | 18.66 | -0.77 | -3.96 | 4.68 M | 87.33 M | |
| GIB-A | CGI Inc | 81.6246 | -1.2486 | -1.51 | 903.22 K | 73.72 M | |
| EMA | Emera Incorporated | 39.6598 | -1.0619 | -2.61 | 1.72 M | 68.03 M | |
| PPL | Pembina Pipeline Corp | 16.4793 | -0.6097 | -3.57 | 3.83 M | 63.08 M | |
| BN | Brookfield Corporation | 23.3258 | -0.4094 | -1.72 | 2.62 M | 61.2 M | |
| K | Kinross Gold Corp | 7.6058 | -0.045 | -0.59 | 7.91 M | 60.14 M | |
| CSU | Constellation Software Inc | 1174.1204 | -14.5558 | -1.22 | 51.04 K | 59.93 M | |
| MFC | Manulife Fin | 12.2456 | -0.5869 | -4.57 | 4.6 M | 56.35 M | |
| NTR | Nutrien Ltd | 39.1776 | -0.313 | -0.79 | 1.35 M | 52.86 M | |
| NA | National Bank of Canada | 41.5176 | -1.7006 | -3.93 | 1.23 M | 51 M | |
| RCI-B | Rogers Communications Inc | 47.282 | -1.0933 | -2.26 | 1.08 M | 50.87 M | |
| IFC | Intact Financial Corp | 122.2441 | -3.4461 | -2.74 | 359.4 K | 43.93 M | |
| SLF | Sun Life Financial Inc | 34.9845 | -1.5562 | -4.26 | 1.24 M | 43.52 M | |
| FTS | Fortis Inc | 41.733 | -1.6797 | -3.87 | 1.04 M | 43.5 M | |
| OTEX | Open Text Corp | 44.1207 | -0.3321 | -0.75 | 972 K | 42.89 M | |
| T | Telus Corp | 16.0153 | -0.3657 | -2.23 | 2.66 M | 42.54 M | |
| TRI | Thomson Reuters Corp | 88.0454 | -1.2714 | -1.42 | 473.26 K | 41.67 M | |
| QSR | Restaurant Brands International Inc | 47.6666 | -0.4951 | -1.03 | 745.2 K | 35.52 M | |
| CAE | Cae Inc | 19.58 | -0.39 | -1.95 | 1.79 M | 35.14 M | |
| WEED | Canopy Growth Corp | 208.50 | -5.70 | -2.66 | 164.12 K | 34.22 M | |
| TECK-B | Teck Resources Limited | 10.4509 | -0.9132 | -8.04 | 2.99 M | 31.29 M | |
| VET | Vermilion Energy Inc | 4.451 | -0.823 | -15.6 | 6.76 M | 30.08 M | |
| CVE | Cenovus Energy Inc | 3.144 | -0.053 | -1.66 | 9.21 M | 28.97 M | |
| LSPD | Lightspeed Commerce Inc. | 20.50 | -0.56 | -2.66 | 1.41 M | 28.96 M | |
| IMO | Imperial Oil | 13.8782 | -0.8987 | -6.08 | 2.03 M | 28.13 M | |
| MG | Magna International Inc | 39.7623 | -1.0296 | -2.52 | 682.97 K | 27.16 M | |
| FFH | Fairfax Financial Holdings Ltd | 357.7619 | -11.8018 | -3.19 | 75.32 K | 26.95 M | |
| POW | Power Corp of Canada Sv | 14.4924 | -0.8457 | -5.51 | 1.75 M | 25.33 M | |
| STN | Stantec Inc | 37.0041 | -0.6314 | -1.68 | 675.65 K | 25 M | |
| GIL | Gildan Activewear Inc | 19.2361 | -0.7506 | -3.76 | 1.22 M | 23.48 M | |
| AQN | Algonquin Power and Utilities Corp | 13.5657 | -0.5395 | -3.82 | 1.63 M | 22.05 M | |
| X | TMX Group Ltd | 19.8645 | -0.3796 | -1.88 | 1.11 M | 21.98 M | |
| DOO | Brp Inc | 25.3599 | -1.4839 | -5.53 | 787.2 K | 19.96 M | |
| CHR | Chorus Aviation Inc | 21.0236 | -0.6916 | -3.18 | 947.55 K | 19.92 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.2399 | -0.8678 | -3.32 | 780.52 K | 19.7 M | |
| H | Hydro One Ltd | 21.1561 | -0.7412 | -3.38 | 930.6 K | 19.69 M | |
| PD | Precision Drilling Corp | 9.40 | -1.20 | -11.32 | 2.07 M | 19.43 M | |
| SAP | Saputo Inc | 29.9418 | -0.6341 | -2.07 | 648.5 K | 19.42 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 26.6353 | -1.3713 | -4.9 | 711.42 K | 18.95 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.4431 | -0.3204 | -2.72 | 1.65 M | 18.89 M | |
| WFG | West Fraser Timber CO Ltd | 27.5056 | -2.6775 | -8.87 | 670.7 K | 18.45 M | |
| BLDP | Ballard Power Systems Inc | 13.32 | -0.79 | -5.6 | 1.34 M | 17.79 M | |
| FM | First Quantum Minerals Ltd | 7.0864 | -0.459 | -6.08 | 2.49 M | 17.62 M | |
| BHC | Bausch Health Companies Inc | 24.69 | -0.85 | -3.33 | 702.66 K | 17.35 M | |
| RBA | Rb Global Inc | 48.6244 | -1.4002 | -2.8 | 338.37 K | 16.45 M | |
| WSP | WSP Global Inc | 80.2942 | -2.585 | -3.12 | 203.47 K | 16.34 M | |
| ONEX | Onex Corp | 54.9458 | -1.2532 | -2.23 | 295.11 K | 16.22 M | |
| ELD | Eldorado Gold | 11.8304 | -0.1098 | -0.92 | 1.31 M | 15.46 M | |
| GWO | Great-West Lifeco Inc | 15.7329 | -1.079 | -6.42 | 949.34 K | 14.94 M | |
| KEY | Keyera Corp | 9.2982 | -0.4132 | -4.25 | 1.58 M | 14.68 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.5032 | -0.3616 | -3.33 | 1.3 M | 13.67 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.3531 | -0.3528 | -1.23 | 473.3 K | 13.42 M | |
| GOOS | Canada Goose Holdings Inc | 30.17 | -0.55 | -1.79 | 399.8 K | 12.06 M | |
| NPI | Northland Power Inc | 20.2254 | -0.5348 | -2.58 | 593.82 K | 12.01 M | |
| OVV | Ovintiv Inc | 4.6351 | -0.5923 | -11.33 | 2.57 M | 11.89 M | |
| ATRL | Atkinsrealis Group Inc | 22.5758 | -1.3326 | -5.57 | 526.26 K | 11.88 M | |
| IAG | IA Financial Corp Inc | 35.2845 | -0.8819 | -2.44 | 313.8 K | 11.07 M | |
| QBR-B | Quebecor Inc | 23.9674 | -0.161 | -0.67 | 447.4 K | 10.72 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.0516 | -0.3826 | -1.71 | 474.01 K | 10.45 M | |
| AGI | Alamos Gold Inc Cls A | 8.8543 | -0.1618 | -1.79 | 1.16 M | 10.3 M | |
| MX | Methanex Corp | 17.013 | -0.9365 | -5.22 | 602.96 K | 10.26 M | |
| CCL-B | CCL Industries Inc | 38.5583 | -1.6773 | -4.17 | 261.84 K | 10.1 M | |
| AG | First Majestic Silver Corp | 10.2718 | -0.2072 | -1.98 | 974.24 K | 10.01 M | |
| DSG | Descartes Sys | 53.58 | -1.15 | -2.1 | 183.47 K | 9.83 M | |
| KXS | Kinaxis Inc | 120.00 | -1.35 | -1.11 | 79.6 K | 9.55 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.0123 | -0.4055 | -1 | 235.12 K | 9.41 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 25.341 | -0.3771 | -1.47 | 367.15 K | 9.3 M | |
| BB | Blackberry Ltd | 5.24 | -0.30 | -5.42 | 1.76 M | 9.21 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.9313 | -0.3868 | -2.7 | 649.45 K | 9.05 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.4045 | -0.258 | -3.37 | 1.22 M | 9.04 M | |
| EFN | Element Fleet Management Corp | 7.6426 | -0.5599 | -6.83 | 1.14 M | 8.69 M | |
| CRON | Cronos Group Inc | 8.25 | -0.12 | -1.43 | 1.05 M | 8.67 M | |
| TFII | Tfi International Inc | 28.9569 | -1.0678 | -3.56 | 291.8 K | 8.45 M | |
| IGM | Igm Financial Inc | 17.2882 | -0.6855 | -3.81 | 479.03 K | 8.28 M | |
| GEI | Gibson Energy Inc | 11.7203 | -0.3476 | -2.88 | 692.04 K | 8.11 M | |
| LB | Laurentian Bank | 20.8341 | -0.9876 | -4.53 | 374.89 K | 7.81 M | |
| BIPC | Brookfield Infrastructure Corp | 28.0791 | -1.5096 | -5.1 | 275.25 K | 7.73 M | |
| GRT-UN | Granite Real Estate Investment Trust | 46.4244 | -2.4581 | -5.03 | 165.09 K | 7.66 M | |
| ACB | Aurora Cannabis Inc | 118.80 | -7.20 | -5.71 | 63.31 K | 7.52 M | |
| CIGI | Colliers International Group Inc | 73.4051 | -0.7302 | -0.98 | 100.14 K | 7.35 M | |
| LUN | Lundin Mining Corp | 4.9149 | -0.2166 | -4.22 | 1.47 M | 7.2 M | |
| SJ | Stella Jones Inc | 28.6735 | -0.8907 | -3.01 | 232.3 K | 6.66 M | |
| TXG | Torex Gold Resources Inc | 15.6725 | -0.3684 | -2.3 | 421.66 K | 6.61 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.5863 | -0.0796 | -0.82 | 683.38 K | 6.55 M | |
| PSK | Prairiesky Royalty Ltd | 3.507 | -0.2284 | -6.11 | 1.87 M | 6.55 M | |
| ACO-X | ATCO Ltd | 29.355 | -0.9862 | -3.25 | 221.87 K | 6.51 M | |
| ATZ | Aritzia Inc | 14.04 | -0.55 | -3.77 | 463.2 K | 6.5 M | |
| CPX | Capital Power Corp | 19.4146 | -0.4622 | -2.33 | 331.5 K | 6.44 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 58.00 | 84.13 K | -16.00 | -21.62 | 784.51 K | 45.5 M |
| LNWO | Light & Wonder, Inc. | 9.64 | 6.05 B | -0.42 | -4.17 | 1.32 M | 12.73 M |
| EMWPF | Eros Media World Plc | 41.00 | 1.9 K | -2.40 | -5.53 | 93.19 K | 3.82 M |
| BRDCY | Bridgestone Corporation | 15.04 | 32.14 B | -0.31 | -2.02 | 140 K | 2.11 M |
| MBGAF | Mercedes-Benz Group AG | 26.7698 | 43.99 B | -2.0368 | -7.07 | 63.4 K | 1.7 M |
| PSBZP | PS Business Parks Inc. | 20.1241 | -0.1721 | -0.85 | 32.6 K | 656.05 K | |
| PSBYP | PS Business Parks Inc. | 21.0687 | -0.1453 | -0.68 | 19.9 K | 419.27 K | |
| LUGDF | Lundin Gold Inc | 6.658 | 16.83 B | -0.3888 | -5.52 | 48.9 K | 325.58 K |
| GAMI | GAMCO Investors Inc | 9.6194 | 536.94 M | -0.7965 | -7.65 | 20.6 K | 198.16 K |
| CMBMF | Cambium Networks Corporation | 5.85 | 5.81 K | -0.07 | -1.18 | 14.05 K | 82.19 K |
| IDPUF | IDP Education Limited | 9.0994 | 565.02 M | -0.7378 | -7.5 | 3.65 K | 33.18 K |
| AKRBF | AKRBF | 11.199 | 21.13 B | -1.8025 | -13.86 | 2.1 K | 23.52 K |
| AJYG | AJ1G Inc | 62.40 | 6.47 M | -4.80 | -7.14 | 238 | 14.85 K |
| CYRNQ | CYRNQ | 17.18 | 799 | -0.616 | -3.46 | 450 | 7.73 K |
| MDLM | Medley Management Inc | 5.799 | 612 | -0.201 | -3.35 | 1.31 K | 7.61 K |
| ATLPF | Atlas Copco AB | 8.215 | 91.72 B | -0.3748 | -4.36 | 600 | 4.93 K |
| TOYOF | Toyota Motor Corporation | 7.3397 | 251.94 B | -0.2376 | -3.14 | 642 | 4.71 K |
| SEII | Sharing Economy International Inc | 15.00 | 645.17 K | -2.22 | -12.89 | 48 | 720 |
| WEXPF | Western Exploration Inc | 12.1215 | 24.77 M | -0.3397 | -2.73 | 21 | 254.55 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 5.50 | -0.20 | -3.51 | 374 K | 2.06 M | |
| MTA | Metalla Royalty & Streaming Ltd | 7.8965 | -0.0497 | -0.63 | 60.36 K | 476.6 K | |
| MKO | Mako Mining Corp | 4.10 | -0.10 | -2.38 | 20.58 K | 84.38 K | |
| ITR | Integra Resources Corp | 6.50 | -0.125 | -1.89 | 10.59 K | 68.85 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.25 | -5.26 | 10.12 K | 45.52 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.7653 | -0.1752 | -4.45 | 10.76 K | 40.51 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7666 | -0.2173 | -5.45 | 5.12 K | 19.28 K | |
| IMR | iMetal Resources Inc | 7.50 | -2.50 | -25 | 1.14 K | 8.54 K | |
| VIPR | Silver Viper Minerals Corp | 3.15 | -0.05 | -1.56 | 2.15 K | 6.77 K | |
| CTA | Centaurus Energy Inc | 30.00 | -5.00 | -14.29 | 180 | 5.4 K | |
| EVER | Evergold Corp | 3.60 | -0.15 | -4 | 700 | 2.52 K | |
| SKRR | SKRR Exploration Inc | 4.60 | -0.10 | -2.13 | 150 | 690 | |
| GSD | Devonian Health Group Inc | 13.20 | -1.20 | -8.33 | 50 | 660 | |
| WEX | Western Exploration Inc | 20.00 | -2.50 | -11.11 | 14 | 280 | |
| TNX | TenX Protocols Inc. | 47.8501 | -8.55 | -15.16 | 0 | 0 |