Losers for 30 April 2020 from 00:00:00 until 23:59:59
Losers for 30 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UAVS | Ageagle Aerial Systems Inc | 1450.00 | 20.01 M | -850.00 | -36.96 | 184.89 K | 268.1 M |
| APT | Alpha Pro Tech | 13.08 | 55.32 M | -0.12 | -0.91 | 3.7 M | 48.35 M |
| BTG | B2Gold Corp | 4.0113 | 7.11 B | -0.214 | -5.06 | 10.69 M | 42.86 M |
| NG | Novagold Resources Inc | 11.19 | 2.81 B | -0.93 | -7.67 | 3.28 M | 36.74 M |
| IMO | Imperial Oil Ltd | 13.7233 | 58.92 B | -0.1102 | -0.8 | 1.9 M | 26.01 M |
| EQX | Equinox Gold Corp | 8.3622 | 13.45 B | -0.3696 | -4.23 | 1.49 M | 12.43 M |
| CQP | Cheniere Energy Partners LP | 22.2712 | 27.77 B | -1.2413 | -5.28 | 490.2 K | 10.92 M |
| SVM | Silvercorp Metals Inc | 3.5831 | 1.97 B | -0.3362 | -8.58 | 2.3 M | 8.24 M |
| GORO | Gold Resource Corp | 3.6092 | 532.43 M | -0.2185 | -5.71 | 1.22 M | 4.4 M |
| NHC | National Healthcare Corp | 57.5587 | 3.27 B | -4.7145 | -7.57 | 70.9 K | 4.08 M |
| TMP | Tompkinstrustco | 54.4762 | 1.43 B | -5.8583 | -9.71 | 72.8 K | 3.97 M |
| ITP | IT Tech Packaging Inc | 5.70 | 1.96 M | -2.228 | -28.1 | 651.11 K | 3.71 M |
| PRK | Park National Corp | 64.5017 | 3.2 B | -4.2904 | -6.24 | 37.6 K | 2.43 M |
| USAS | Americas Silver Corp | 5.35 | 1.04 B | -0.30 | -5.31 | 397.52 K | 2.13 M |
| BHB | Bar Harbor Bankshares | 14.546 | 687.57 M | -1.559 | -9.68 | 137.6 K | 2 M |
| SEB | Seaboard Corporation | 2964.4236 | 3.38 B | -185.9714 | -5.9 | 600 | 1.78 M |
| SCPX | Scorpius Holdings Inc | 797.7208 | 12.23 K | -34.7201 | -4.17 | 2.21 K | 1.76 M |
| MYO | Myomo Inc | 4.04 | 47.93 M | -0.19 | -4.49 | 433 K | 1.75 M |
| PLX | Protalix Biotherapeutics | 3.75 | 204.65 M | -0.73 | -16.29 | 458.86 K | 1.72 M |
| FSP | Franklin Street Properties | 4.0985 | 44.87 M | -0.3164 | -7.17 | 323 K | 1.32 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.0254 | 380.82 M | -0.0355 | -0.5 | 145 K | 1.02 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.535 | 44.96 M | -0.096 | -1.7 | 169.31 K | 937.11 K |
| SENS | Senseonics Holdings | 11.40 | 454.19 M | -0.60 | -5 | 79.95 K | 911.49 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.3428 | 756.38 M | -0.2457 | -4.4 | 136.8 K | 730.9 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.3645 | -1.5131 | -5.63 | 23.18 K | 588.03 K | |
| VNRX | Volitionrx Ltd | 4.08 | 5.89 M | -0.23 | -5.34 | 139.43 K | 568.86 K |
| OGEN | Oragenics Inc | 774.00 | 1.58 M | -54.00 | -6.52 | 731 | 565.79 K |
| GPUS | Hyperscale Data, Inc. | 220693.6094 | 24.3 M | -1794.2656 | -0.81 | 2 | 441.39 K |
| AUMN | Golden Minerals Company | 5.81 | 3.4 M | -0.4125 | -6.63 | 71.18 K | 413.53 K |
| PW | Power REIT | 13.77 | 2.48 M | -0.23 | -1.64 | 29.61 K | 407.77 K |
| EVI | Evi Industries Inc | 17.6154 | 270.19 M | -1.1281 | -6.02 | 22.1 K | 389.3 K |
| RLGT | Radiant Logistics | 4.28 | 417.65 M | -0.19 | -4.25 | 84.66 K | 362.35 K |
| GENC | Gencor Industries IN | 12.12 | 249.18 M | -0.18 | -1.46 | 29.77 K | 360.84 K |
| CANF | Can-Fite Biopharma Ltd ADR | 364.00 | 4.91 M | -16.00 | -4.21 | 986 | 358.9 K |
| SDEV | Stablecoin Development Corporation | 3724.8306 | 71.65 M | -80.9746 | -2.13 | 89 | 331.51 K |
| NEN | New England Realty Associates | 36.3052 | 156.05 M | -0.6676 | -1.81 | 7.8 K | 283.18 K |
| CET | Central Securities Corp | 20.3353 | 1.63 B | -0.2525 | -1.23 | 13.1 K | 266.39 K |
| GSAT | Globalstar | 4.80 | 10.92 B | -0.15 | -3.03 | 55.22 K | 265.06 K |
| COE | 51Talk Online Education Group | 102.40 | 60.49 M | -4.12 | -3.87 | 2.54 K | 259.69 K |
| ECF | Ellsworth Convertible Growth and Income | 6.1259 | 155.29 M | -0.0309 | -0.5 | 30.7 K | 188.07 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 95.89 M | -0.10 | -1.47 | 24.07 K | 161.27 K |
| CVU | CPI Aerostructures | 3.29 | 61.21 M | -0.12 | -3.52 | 43.31 K | 142.48 K |
| ESBA | Empire State Realty Op LP | 7.4837 | 1.46 B | -0.0905 | -1.19 | 15.6 K | 116.75 K |
| CIX | Compx International Inc | 9.0294 | 476.9 M | -0.2883 | -3.09 | 9.57 K | 86.38 K |
| TOVX | Theriva Biologics Inc | 87.50 | 7.64 M | -2.50 | -2.78 | 788 | 68.95 K |
| SER | Serina Therapeutics Inc | 30.1429 | 35.05 M | -3.5714 | -10.59 | 1.52 K | 45.91 K |
| GRF | Eagle Capital Growth Fund | 4.3656 | 39.68 M | -0.1728 | -3.81 | 8.8 K | 38.42 K |
| FRD | Friedman Industries Inc | 4.0437 | 259.66 M | -0.1139 | -2.74 | 8.9 K | 35.99 K |
| BDL | Flanigan's Enterprises | 12.9371 | 122.02 M | -0.9241 | -6.67 | 2.57 K | 33.3 K |
| MYND | Mynd.Ai Inc ADR | 16.2065 | 11.45 M | -0.4598 | -2.76 | 1.35 K | 21.88 K |
| REPX | Riley Exploration Permian Inc | 4.8739 | 912.07 M | -0.0937 | -1.89 | 4.26 K | 20.75 K |
| PLAG | Planet Green Holdings Corp | 32.90 | 5.26 M | -1.10 | -3.24 | 630 | 20.73 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.60 | 4.23 M | -2.25 | -9.43 | 530 | 11.45 K |
| ESP | Espey Mfg. & Electronics | 16.3717 | 140.16 M | -0.3789 | -2.26 | 500 | 8.19 K |
| SRXH | Srx Health Solutions Inc | 142.2222 | 16.38 M | -5.3334 | -3.61 | 37 | 5.26 K |
| INLX | Intellinetics Inc | 4.65 | 17.17 M | -0.15 | -3.13 | 900 | 4.19 K |
| CVR | Chicago Rivet & Machine Company | 18.7006 | 10.15 M | -0.7911 | -4.06 | 200 | 3.74 K |
| KULR | Kulr Technology Group Inc | 8.80 | 68.5 M | -0.40 | -4.35 | 363 | 3.19 K |
| IOR | Income Opportunity Realty Trust | 9.30 | 75.31 M | -0.20 | -2.11 | 302 | 2.81 K |
| PAAI | Paradium AI, Inc. | 10.12 | 42.54 M | -1.10 | -9.8 | 168 | 1.7 K |
| VTAK | Catheter Precision Inc | 237500.00 | 286.48 K | -16625.00 | -6.54 | 0 | 0 |
| SING | Singlepoint | 452398.8438 | 7.98 K | -15600.00 | -3.33 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 52.1253 | 1.42 T | -1.242 | -2.33 | 427.08 M | 22.26 B |
| AMD | Advanced Micro Devices | 52.39 | 736.46 B | -1.27 | -2.37 | 65.54 M | 3.43 B |
| NVDA | Nvidia Corporation | 7.2785 | 4.51 T | -0.1539 | -2.07 | 375.92 M | 2.74 B |
| SHOP | Shopify Inc | 63.229 | 191.58 B | -0.77 | -1.2 | 24.46 M | 1.55 B |
| WMT | Walmart Inc. | 37.1615 | 998.9 B | -0.6267 | -1.66 | 40.5 M | 1.5 B |
| INTC | Intel Corp | 53.1704 | 299.13 B | -1.6134 | -2.95 | 26.28 M | 1.4 B |
| MU | Micron Technology | 46.7065 | 780.68 B | -1.8921 | -3.89 | 28.59 M | 1.34 B |
| UAL | United Airlines Holdings Inc | 29.58 | 36.63 B | -1.63 | -5.22 | 44.9 M | 1.33 B |
| AAL | American Airlines Group | 12.01 | 8.73 B | -0.62 | -4.91 | 94.92 M | 1.14 B |
| COST | Costco Wholesale | 277.8593 | 466.86 B | -3.1087 | -1.11 | 3.79 M | 1.05 B |
| CMCSA | Comcast Corporation | 29.6406 | 86.61 B | -1.0791 | -3.51 | 35.44 M | 1.05 B |
| CSCO | Cisco Systems Inc | 35.569 | 370.01 B | -0.8057 | -2.21 | 26.68 M | 948.98 M |
| LRCX | Lam Research Corp | 23.8938 | 250.84 B | -2.3128 | -8.83 | 38.87 M | 928.78 M |
| ENPH | Enphase Energy Inc | 46.83 | 3.77 B | -2.16 | -4.41 | 18.04 M | 844.97 M |
| TTD | The Trade Desk | 29.258 | 6.11 B | -0.161 | -0.55 | 27.15 M | 794.24 M |
| PEP | Pepsico Inc | 109.9359 | 192.61 B | -0.8892 | -0.8 | 6.78 M | 745.7 M |
| VZ | Verizon Communications Inc | 40.3224 | 189.37 B | -0.4703 | -1.15 | 17.53 M | 706.95 M |
| BIIB | Biogen Inc | 296.83 | 36.71 B | -7.88 | -2.59 | 2.29 M | 680.07 M |
| AMAT | Applied Materials | 47.0318 | 264.04 B | -4.4116 | -8.58 | 14.46 M | 679.94 M |
| BYND | Beyond Meat Inc | 98.99 | 110.35 M | -1.11 | -1.11 | 6.72 M | 665.1 M |
| BKNG | Booking Holdings Inc | 58.1367 | 119.49 B | -1.5691 | -2.63 | 11.27 M | 655.35 M |
| JD | Jd.com Inc ADR | 39.1964 | 39.31 B | -1.1277 | -2.8 | 14.58 M | 571.54 M |
| TXN | Texas Instruments | 97.3916 | 253.58 B | -2.7942 | -2.79 | 5.78 M | 563.02 M |
| HON | Honeywell International Inc. Common Stock | 118.0862 | 69.74 B | -3.545 | -2.91 | 4.77 M | 562.88 M |
| AVGO | Broadcom Inc. | 23.7169 | 1.4 T | -0.3842 | -1.59 | 23.38 M | 554.48 M |
| WYNN | Wynn Resorts Ltd | 82.9533 | 8.56 B | -3.3945 | -3.93 | 6.57 M | 544.65 M |
| ALGN | Align Technology | 214.85 | 11.7 B | -5.73 | -2.6 | 2.5 M | 537.13 M |
| CSX | CSX Corp | 20.3729 | 90.99 B | -0.5906 | -2.82 | 25.14 M | 512.12 M |
| DXCM | Dexcom | 83.80 | 29.62 B | -2.5675 | -2.97 | 5.65 M | 473.77 M |
| MAR | Marriot International | 87.5335 | 107.24 B | -4.8608 | -5.26 | 5.37 M | 469.71 M |
| EQIX | Equinix Inc | 603.2258 | 100.25 B | -3.6808 | -0.61 | 752 K | 453.63 M |
| SBAC | SBA Communications | 267.195 | 19.78 B | -1.4285 | -0.53 | 1.68 M | 448.7 M |
| NXPI | Nxp Semiconductors | 89.9579 | 62.58 B | -6.5049 | -6.74 | 4.97 M | 446.9 M |
| INO | Inovio Pharma | 144.36 | 125.63 M | -20.52 | -12.45 | 2.99 M | 432.08 M |
| WDC | Western Digital Cp | 34.6802 | 98.74 B | -1.2418 | -3.46 | 12.25 M | 424.8 M |
| INTU | Intuit Inc | 260.5494 | 91.26 B | -3.4958 | -1.32 | 1.41 M | 367.6 M |
| MRNA | Moderna | 45.99 | 101.48 B | -0.38 | -0.82 | 7.74 M | 355.96 M |
| LIN | Linde Plc | 169.0652 | 236.54 B | -4.3188 | -2.49 | 2.1 M | 355.78 M |
| LULU | Lululemon Athletica | 223.48 | 12.83 B | -8.95 | -3.85 | 1.59 M | 355.61 M |
| MELI | MercadoLibre Inc | 583.51 | 76.55 B | -18.91 | -3.14 | 604.47 K | 352.71 M |
| WDAY | Workday Inc | 153.90 | 46.49 B | -0.87 | -0.56 | 2.25 M | 345.58 M |
| FISV | Fiserv Inc | 103.06 | 33.44 B | -1.67 | -1.59 | 3.28 M | 338.23 M |
| CME | CME Group Inc | 139.9952 | 109.49 B | -2.5609 | -1.8 | 2.41 M | 337.84 M |
| TMUS | T-Mobile US | 84.4182 | 171.61 B | -1.4518 | -1.69 | 3.94 M | 332.45 M |
| EXPE | Expedia Group Inc | 70.2592 | 30.76 B | -3.8109 | -5.14 | 4.57 M | 320.9 M |
| ISRG | Intuitive Surg Inc | 170.2933 | 159.96 B | -2.9467 | -1.7 | 1.69 M | 287.42 M |
| ETSY | Etsy Inc | 64.87 | 7.75 B | -3.46 | -5.06 | 4.34 M | 281.52 M |
| ROST | Ross Stores Inc | 86.2182 | 74.13 B | -5.3697 | -5.86 | 3.06 M | 263.66 M |
| CPRT | Copart Inc | 20.03 | 29.6 B | -0.72 | -3.47 | 12.68 M | 253.98 M |
| CDNS | Cadence Design Systems, Inc. | 81.13 | 87.78 B | -0.87 | -1.06 | 3.13 M | 253.85 M |
| SNPS | Synopsys Inc | 157.12 | 86.32 B | -0.89 | -0.56 | 1.58 M | 248.43 M |
| ADI | Analog Devices | 98.5974 | 176.17 B | -3.3645 | -3.3 | 2.46 M | 242.15 M |
| ASML | ASML Holding N.V. ADR | 274.2824 | 549.12 B | -14.5305 | -5.03 | 846.38 K | 232.15 M |
| TCOM | Trip.com Group Ltd ADR | 25.6354 | 27.94 B | -0.1493 | -0.58 | 9.02 M | 231.28 M |
| MCHP | Microchip Technology | 39.021 | 31.68 B | -2.0193 | -4.92 | 5.9 M | 230.26 M |
| KHC | Kraft Heinz Company | 22.8023 | 29.13 B | -0.1504 | -0.66 | 10.04 M | 228.83 M |
| NTES | Netease Inc ADR | 61.6184 | 82.89 B | -1.504 | -2.38 | 3.7 M | 227.9 M |
| SWKS | Skyworks Solutions | 89.2469 | 19.33 B | -2.0104 | -2.2 | 2.55 M | 227.81 M |
| PDD | Pinduoduo Inc ADR | 47.44 | 118.18 B | -1.42 | -2.91 | 4.78 M | 226.62 M |
| CTSH | Cognizant Tech Sol | 52.8797 | 28.93 B | -1.1028 | -2.04 | 4.28 M | 226.08 M |
| ORLY | O'Reilly Automotive | 25.7561 | 72.33 B | -0.312 | -1.2 | 8.52 M | 219.46 M |
| MNST | Monster Beverage Cp | 30.905 | 89.57 B | -0.165 | -0.53 | 7.05 M | 217.76 M |
| ULTA | Ulta Beauty Inc | 217.92 | 27.57 B | -8.24 | -3.64 | 960.6 K | 209.33 M |
| MRVL | Marvell Technology Inc | 26.0969 | 127.05 B | -0.9857 | -3.64 | 7.95 M | 207.36 M |
| CHRW | C.H. Robinson Ww | 61.7106 | 14.53 B | -0.3133 | -0.51 | 3.14 M | 193.53 M |
| XEL | XCEL Energy Inc | 52.7972 | 51.14 B | -1.2626 | -2.34 | 3.66 M | 193.2 M |
| CAPR | Capricor Therap | 7.00 | 523.25 M | -1.50 | -17.65 | 27.51 M | 192.55 M |
| JBLU | Jetblue Airways Cp | 9.74 | 1.38 B | -0.39 | -3.85 | 19.76 M | 192.5 M |
| NEO | Neogenomics Inc | 27.1304 | 2.18 B | -3.6518 | -11.86 | 7.01 M | 190.28 M |
| KLAC | K L A-Tencor Corp | 153.252 | 180.45 B | -11.0206 | -6.71 | 1.24 M | 190.25 M |
| BMRN | Biomarin Pharmaceuticals | 92.02 | 10.85 B | -2.69 | -2.84 | 2.03 M | 186.99 M |
| FANG | Diamondback Energy | 34.027 | 49.96 B | -0.5079 | -1.47 | 5.48 M | 186.63 M |
| DLTR | Dollar Tree Inc | 79.67 | 24.61 B | -1.19 | -1.47 | 2.3 M | 183.25 M |
| CTAS | Cintas Corp | 52.4135 | 88.29 B | -2.1549 | -3.95 | 3.31 M | 173.38 M |
| FAST | Fastenal Company | 15.6587 | 60.8 B | -0.2248 | -1.42 | 11.07 M | 173.29 M |
| SSNC | SS&C Technologies | 51.2111 | 18.24 B | -0.8355 | -1.61 | 3.26 M | 166.76 M |
| PENN | Penn Natl Gaming Inc | 17.82 | 2.34 B | -0.79 | -4.25 | 8.97 M | 159.9 M |
| VRSN | Verisign Inc | 206.9084 | 27.69 B | -1.8766 | -0.9 | 768.91 K | 159.09 M |
| PTC | Ptc Inc | 69.25 | 21.19 B | -0.71 | -1.01 | 2.28 M | 157.91 M |
| PPLI | People Incorporated | 39.9399 | 3.13 B | -0.5862 | -1.45 | 3.81 M | 152.26 M |
| LYFT | Lyft Inc Class A | 32.83 | 6.47 B | -1.23 | -3.61 | 4.62 M | 151.82 M |
| CRWD | Crowdstrike Holdings Inc | 67.66 | 222.09 B | -1.62 | -2.34 | 2.22 M | 149.99 M |
| EXC | Exelon Corp | 21.323 | 47.21 B | -0.7131 | -3.24 | 6.95 M | 148.25 M |
| FOXA | Fox Corp Cl A | 23.9241 | 28.11 B | -2.312 | -8.81 | 6.06 M | 144.97 M |
| FFIV | F5 Networks Inc | 139.26 | 17.66 B | -3.43 | -2.4 | 1.03 M | 143.08 M |
| CZR | Caesars Entertainment Inc | 21.44 | 5.96 B | -0.97 | -4.33 | 6.67 M | 143.05 M |
| PAYX | Paychex Inc | 57.3619 | 41.67 B | -1.1217 | -1.92 | 2.46 M | 141.34 M |
| Z | Zillow Group Cl C | 43.96 | 6.66 B | -1.66 | -3.64 | 3.16 M | 138.92 M |
| IQ | Iqiyi Inc ADR | 16.97 | 926.33 M | -0.25 | -1.45 | 8.17 M | 138.68 M |
| TROW | T Rowe Price Group | 89.623 | 23.13 B | -0.9998 | -1.1 | 1.54 M | 138.29 M |
| TER | Teradyne Inc | 61.041 | 34.07 B | -4.6654 | -7.1 | 2.21 M | 134.74 M |
| EXPD | Expeditors Intl | 66.7638 | 23.84 B | -0.8204 | -1.21 | 2 M | 133.55 M |
| ZBRA | Zebra Technologies | 229.66 | 15.16 B | -15.31 | -6.25 | 578.5 K | 132.86 M |
| OZK | Bank Ozk | 18.4049 | 5.49 B | -0.2441 | -1.31 | 7.22 M | 132.81 M |
| CINF | Cincinnati Financial | 56.3803 | 28.47 B | -3.9586 | -6.56 | 2.35 M | 132.74 M |
| EXEL | Exelixis Inc | 24.695 | 16.98 B | -1.37 | -5.26 | 5.34 M | 131.84 M |
| AMRN | Amarin Corp ADR | 152.20 | 488.11 M | -13.00 | -7.87 | 860.53 K | 130.97 M |
| SEDG | Solaredge Tech | 111.59 | 1.7 B | -10.83 | -8.85 | 1.11 M | 123.7 M |
| FDS | FactSet Research Systems Inc | 259.0775 | 11.56 B | -7.9796 | -2.99 | 470.53 K | 121.9 M |
| MTCH | Match Group Inc | 74.7518 | 8.88 B | -2.5545 | -3.3 | 1.62 M | 121.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 196.7249 | 272.28 B | -3.9118 | -1.95 | 20.11 M | 3.96 B |
| DIS | Walt Disney Company | 105.6617 | 201.59 B | -4.0057 | -3.65 | 18.64 M | 1.97 B |
| V | Visa Inc | 171.1895 | 789.94 B | -2.9406 | -1.69 | 11.33 M | 1.94 B |
| DAL | Delta Air Lines Inc | 25.138 | 57.37 B | -1.368 | -5.16 | 63.57 M | 1.6 B |
| JPM | JP Morgan Chase & Company | 82.1552 | 888.27 B | -1.8017 | -2.15 | 19.13 M | 1.57 B |
| MA | Mastercard Inc | 266.2174 | 568.62 B | -8.4424 | -3.07 | 5.9 M | 1.57 B |
| SHOP | Shopify Inc | 63.229 | 194.77 B | -0.77 | -1.2 | 24.46 M | 1.55 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 187.36 | 1.22 T | -2.25 | -1.19 | 8.22 M | 1.54 B |
| WMT | Walmart Stores | 37.2504 | 998.9 B | -0.6282 | -1.66 | 40.5 M | 1.51 B |
| XOM | Exxon Mobil Corporation | 38.5875 | 676.62 B | -0.8221 | -2.09 | 37.08 M | 1.43 B |
| CCL | Carnival Corp | 15.8268 | 39.77 B | -0.7864 | -4.73 | 87.74 M | 1.39 B |
| BAC | Bank of America Corporation | 20.7723 | 341.01 B | -0.6305 | -2.95 | 55.24 M | 1.15 B |
| C | Citigroup Inc | 38.9145 | 197.05 B | -1.3623 | -3.38 | 28.69 M | 1.12 B |
| ABBV | Abbvie Inc | 64.8591 | 514.92 B | -1.2309 | -1.86 | 15.54 M | 1.01 B |
| HD | Home Depot | 190.1374 | 342.68 B | -1.7125 | -0.89 | 5.15 M | 979.72 M |
| RCL | Royal Caribbean Cruises Ltd | 45.7188 | 87.51 B | -1.261 | -2.68 | 21.27 M | 972.64 M |
| NEE | Nextera Energy | 53.9437 | 182.36 B | -0.9359 | -1.71 | 17.94 M | 967.53 M |
| TDOC | Teladoc Health Inc | 164.59 | 1.6 B | -10.51 | -6 | 5.57 M | 917.36 M |
| CVX | Chevron Corp | 70.531 | 414.8 B | -2.0086 | -2.77 | 12.22 M | 862.03 M |
| BMY | Bristol-Myers Squibb Company | 48.2319 | 127.02 B | -0.6504 | -1.33 | 17.55 M | 846.69 M |
| KO | Coca-Cola Company | 38.2468 | 411.56 B | -1.0251 | -2.61 | 20.8 M | 795.58 M |
| NKE | Nike Inc | 84.5167 | 57.32 B | -0.8628 | -1.01 | 9.37 M | 792.04 M |
| T | American Telephone and Telegraph Inc. | 18.0524 | 145.71 B | -0.5688 | -3.05 | 40.75 M | 735.67 M |
| WFC | Wells Fargo & Company | 24.8899 | 251.98 B | -0.814 | -3.17 | 29.51 M | 734.4 M |
| MRK | Merck & Company | 62.6591 | 361.73 B | -1.1293 | -1.77 | 11.64 M | 729.28 M |
| VZ | Verizon Communications Inc | 40.3224 | -0.4703 | -1.15 | 17.53 M | 706.95 M | |
| RTX | Raytheon Technologies | 56.6804 | 255.76 B | -2.7024 | -4.55 | 12.47 M | 706.93 M |
| OXY | Occidental Petroleum Corp | 15.5361 | 56.36 B | -0.1685 | -1.07 | 44.49 M | 691.23 M |
| XYZ | Block, Inc | 65.14 | 51.67 B | -0.63 | -0.96 | 10.53 M | 685.66 M |
| SHEL | Royal Dutch Shell Plc ADR | 33.13 | 280.78 B | -4.88 | -12.84 | 20.54 M | 680.5 M |
| TJX | TJX Companies | 45.4187 | 148.83 B | -2.3056 | -4.83 | 14.77 M | 670.63 M |
| BDX | Becton Dickinson and Company | 175.7766 | 57.71 B | -3.7031 | -2.06 | 3.73 M | 655.1 M |
| IBM | International Business Machines | 93.1693 | 231.55 B | -2.3226 | -2.43 | 6.94 M | 646.69 M |
| UBER | Uber Technologies Inc | 30.27 | 140.05 B | -1.10 | -3.51 | 20.1 M | 608.29 M |
| ORCL | Oracle Corporation | 49.8984 | 361.97 B | -0.8573 | -1.69 | 11.81 M | 589.24 M |
| DHR | Danaher Corp | 141.075 | 161.86 B | -1.3032 | -0.92 | 4 M | 564.24 M |
| AXP | American Express Company | 84.5849 | 215.24 B | -4.5143 | -5.07 | 6.55 M | 554.34 M |
| SNAP | Snap Inc | 17.61 | 8.56 B | -0.22 | -1.23 | 30.87 M | 543.64 M |
| SPGI | S&P Global Inc | 278.6292 | 135.62 B | -1.465 | -0.52 | 1.92 M | 533.97 M |
| UNP | Union Pacific Corp | 139.9778 | 172.38 B | -2.8557 | -2 | 3.76 M | 525.9 M |
| PM | Philip Morris International Inc | 55.4486 | 308.42 B | -1.4122 | -2.48 | 9.19 M | 509.69 M |
| MPC | Marathon Petroleum Corp | 26.7404 | 101.49 B | -0.8002 | -2.91 | 18.49 M | 494.36 M |
| COF | Capital One Financial Corp | 58.4189 | 121.43 B | -4.5014 | -7.15 | 8.42 M | 491.99 M |
| MGM | MGM Resorts International | 16.8163 | 8.18 B | -0.6294 | -3.61 | 27.89 M | 469.06 M |
| UPS | United Parcel Service | 74.2238 | 92.21 B | -1.1369 | -1.51 | 6.26 M | 464.82 M |
| ACN | Accenture Plc | 167.5604 | 153.89 B | -2.1444 | -1.26 | 2.74 M | 459.25 M |
| LOW | Lowe's Companies | 94.4262 | 125.98 B | -1.271 | -1.33 | 4.81 M | 454.58 M |
| MDT | Medtronic Inc | 81.9654 | 130.22 B | -1.2677 | -1.52 | 5.5 M | 450.56 M |
| MMM | 3M Company | 102.3193 | 95.67 B | -2.923 | -2.78 | 4.39 M | 448.84 M |
| TGT | Target Corporation | 93.1966 | 71.97 B | -2.0042 | -2.11 | 4.77 M | 444.51 M |
| MS | Morgan Stanley | 32.7787 | 283.95 B | -1.1306 | -3.33 | 13.43 M | 440.27 M |
| SPG | Simon Property Group | 47.9349 | 86.71 B | -1.4574 | -2.95 | 8.99 M | 431.03 M |
| HAL | Halliburton Company | 9.4624 | 26.34 B | -0.4686 | -4.72 | 45.4 M | 429.64 M |
| GS | Goldman Sachs Group | 159.176 | 249.73 B | -5.7363 | -3.48 | 2.7 M | 429.04 M |
| SWK | Stanley Black & Decker Inc | 91.1231 | 17.08 B | -9.8317 | -9.74 | 4.68 M | 426.25 M |
| CAT | Caterpillar Inc | 103.9402 | 255.63 B | -3.2867 | -3.07 | 4.04 M | 419.97 M |
| W | Wayfair Inc | 124.04 | 15.29 B | -5.90 | -4.54 | 3.21 M | 398.35 M |
| FIS | Fidelity National Information Services | 115.3643 | 14.81 B | -2.0993 | -1.79 | 3.43 M | 396.15 M |
| ECL | Ecolab Inc | 181.4813 | 84.33 B | -3.8266 | -2.07 | 2.14 M | 388.08 M |
| SO | Southern Company | 45.0551 | 107.51 B | -0.5083 | -1.12 | 8.49 M | 382.71 M |
| SLB | Schlumberger N.V. | 14.7305 | 73.68 B | -1.2085 | -7.58 | 25.83 M | 380.49 M |
| MO | Altria Group | 27.3045 | 126.62 B | -0.8487 | -3.01 | 13.83 M | 377.65 M |
| CVS | CVS Corp | 50.6377 | 107.28 B | -0.872 | -1.69 | 7.36 M | 372.76 M |
| LVS | Las Vegas Sands | 45.6128 | 26.38 B | -0.8264 | -1.78 | 8.07 M | 367.95 M |
| MCO | Moody's Corp | 231.9774 | 87.19 B | -10.5384 | -4.35 | 1.58 M | 366.14 M |
| TDG | Transdigm Group Inc | 300.276 | 66.95 B | -6.6989 | -2.18 | 1.2 M | 359.64 M |
| F | Ford Motor Company | 3.8198 | 49.68 B | -0.1275 | -3.23 | 93.44 M | 356.91 M |
| LIN | Linde Plc | 169.0652 | -4.3188 | -2.49 | 2.1 M | 355.78 M | |
| NEM | Newmont Mining Corp | 49.9435 | 125.65 B | -2.4098 | -4.6 | 6.98 M | 348.69 M |
| CP | Canadian Pacific Railway | 43.3327 | 80.15 B | -1.6641 | -3.7 | 7.94 M | 343.93 M |
| SYK | Stryker Corp | 175.0468 | 124.06 B | -5.8684 | -3.24 | 1.95 M | 340.83 M |
| SYY | Sysco Corp | 48.0017 | 37.84 B | -1.9877 | -3.98 | 7.07 M | 339.25 M |
| ITW | Illinois Tool Works Inc | 141.2696 | 79.85 B | -4.3554 | -2.99 | 2.37 M | 335.43 M |
| AZO | Autozone | 1020.32 | 51.77 B | -33.83 | -3.21 | 327.42 K | 334.07 M |
| VLO | Valero Energy Corp | 49.8698 | 96.62 B | -2.3066 | -4.42 | 6.68 M | 332.95 M |
| NSC | Norfolk Southern Corp | 150.6254 | 71.86 B | -8.1255 | -5.12 | 2.21 M | 332.19 M |
| GM | General Motors Company | 21.4553 | 73.15 B | -1.4342 | -6.27 | 15.27 M | 327.67 M |
| HLT | Hilton Inc | 74.7373 | 83.78 B | -3.5241 | -4.5 | 4.38 M | 327.54 M |
| SPOT | Spotify Technology S.A. | 151.57 | 123.97 B | -4.21 | -2.7 | 2.12 M | 321.68 M |
| BP | BP Plc ADR | 17.2376 | 114.69 B | -1.1805 | -6.41 | 18.56 M | 319.9 M |
| GD | General Dynamics Corp | 114.5871 | 95.68 B | -5.2899 | -4.41 | 2.78 M | 319.06 M |
| ICE | Intercontinental Exchange | 82.8754 | 96.27 B | -1.1581 | -1.38 | 3.76 M | 311.96 M |
| GPN | Global Payments Inc | 157.9233 | 25.77 B | -3.6147 | -2.24 | 1.94 M | 306.18 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 48.1297 | 1.95 T | -1.223 | -2.48 | 6.34 M | 305.04 M |
| CAH | Cardinal Health | 42.4979 | 62.92 B | -1.6147 | -3.66 | 7.13 M | 303.1 M |
| CB | Chubb Ltd | 97.9401 | 139.47 B | -3.6814 | -3.62 | 3.04 M | 297.55 M |
| DHI | D.R. Horton | 44.3957 | 41.33 B | -1.2505 | -2.74 | 6.63 M | 294.25 M |
| DOW | Dow Inc | 26.3885 | 22.73 B | -0.561 | -2.08 | 10.99 M | 290.01 M |
| DD | Du Pont De.Nemours Inc | 17.3208 | 19.42 B | -0.4236 | -2.39 | 16.67 M | 288.66 M |
| BAX | Baxter International Inc | 79.0331 | 13.34 B | -2.4125 | -2.96 | 3.59 M | 283.64 M |
| ETSY | Etsy, Inc. | 64.87 | -3.46 | -5.06 | 4.34 M | 281.52 M | |
| SCHW | The Charles Schwab Corp | 34.5914 | 158.22 B | -0.9813 | -2.76 | 8.06 M | 278.87 M |
| PAYC | Paycom Software Inc | 259.7757 | 10.51 B | -8.9372 | -3.33 | 1.07 M | 277.73 M |
| DE | Deere & Company | 133.9636 | 181.09 B | -1.884 | -1.39 | 2.05 M | 275.24 M |
| ETN | Eaton Corp | 74.7204 | 132.76 B | -2.0403 | -2.66 | 3.6 M | 268.81 M |
| HP | Helmerich & Payne | 14.8978 | 3.52 B | -1.0927 | -6.83 | 17.54 M | 261.35 M |
| PLD | Prologis Inc | 75.603 | 123.44 B | -0.788 | -1.03 | 3.38 M | 255.31 M |
| PGR | Progressive Corp | 65.6357 | 131.96 B | -2.1228 | -3.13 | 3.85 M | 252.86 M |
| TAL | Tal Education Group ADR | 54.19 | 5.64 B | -1.07 | -1.94 | 4.66 M | 252.68 M |
| BLK | Blackrock Inc | 435.0845 | 182.05 B | -8.103 | -1.83 | 580.33 K | 252.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 53.1097 | -2.2588 | -4.08 | 9.98 M | 529.82 M | |
| TD | Toronto-Dominion Bank | 44.7408 | -1.6694 | -3.6 | 5.92 M | 264.98 M | |
| RY | Royal Bank of Canada | 68.4235 | -2.1655 | -3.07 | 3.82 M | 261.11 M | |
| SHOP | Shopify Inc | 88.278 | -0.564 | -0.63 | 2.85 M | 251.68 M | |
| BNS | Bank of Nova Scotia | 39.7802 | -1.4614 | -3.54 | 6.07 M | 241.41 M | |
| ABX | Barrick Mining Corp | 30.5111 | -0.8941 | -2.85 | 7.72 M | 235.49 M | |
| ENB | Enbridge Inc | 28.2242 | -1.1382 | -3.88 | 8.24 M | 232.48 M | |
| SU | Suncor Energy Inc | 19.3192 | -1.2843 | -6.23 | 11.43 M | 220.73 M | |
| CNR | Canadian National Railway Co. | 101.9797 | -2.392 | -2.29 | 1.89 M | 192.66 M | |
| CP | Canadian Pacific Kansas City Ltd | 60.2129 | -2.0441 | -3.28 | 3.09 M | 186.3 M | |
| AC | Air Canada | 20.24 | -1.41 | -6.51 | 6.95 M | 140.63 M | |
| FNV | Franco-Nevada Corp | 174.0284 | -5.2919 | -2.95 | 797.3 K | 138.75 M | |
| CM | Canadian Imperial Bank of Commerce | 30.3309 | -1.0775 | -3.43 | 4.56 M | 138.4 M | |
| BN | Brookfield Corporation | 23.4856 | -0.9186 | -3.76 | 5.82 M | 136.62 M | |
| TRP | TC Energy Corp | 41.0557 | -2.1983 | -5.08 | 3.18 M | 130.64 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5797 | -0.3128 | -3.52 | 14.68 M | 125.94 M | |
| WPM | Wheaton Precious Metals Corp | 49.128 | -2.9445 | -5.65 | 2.47 M | 121.3 M | |
| CHR | Chorus Aviation Inc | 24.2049 | -2.0747 | -7.89 | 4.58 M | 110.82 M | |
| MFC | Manulife Fin | 12.8619 | -0.4402 | -3.31 | 7.88 M | 101.31 M | |
| FTS | Fortis Inc | 42.5374 | -1.3169 | -3 | 2.25 M | 95.89 M | |
| SLF | Sun Life Financial Inc | 37.1243 | -1.1361 | -2.97 | 2.41 M | 89.6 M | |
| NA | National Bank of Canada | 44.4047 | -2.2779 | -4.88 | 1.98 M | 87.9 M | |
| L | Loblaw CO | 15.0072 | -0.4491 | -2.91 | 5.63 M | 84.47 M | |
| CSU | Constellation Software Inc | 1204.9063 | -15.8341 | -1.3 | 68.09 K | 82.04 M | |
| BCE | BCE Inc | 37.8342 | -0.6923 | -1.8 | 2.1 M | 79.52 M | |
| AEM | Agnico Eagle Mines Ltd | 70.5463 | -2.4201 | -3.32 | 1.09 M | 76.84 M | |
| QSR | Restaurant Brands International Inc | 55.1092 | -2.4917 | -4.33 | 1.33 M | 73.44 M | |
| TRI | Thomson Reuters Corp | 87.1919 | -1.5203 | -1.71 | 768.39 K | 67 M | |
| WCN | Waste Connections Inc | 114.225 | -1.1255 | -0.98 | 550.8 K | 62.92 M | |
| FFH | Fairfax Financial Holdings Ltd | 342.1077 | -22.5431 | -6.18 | 178.65 K | 61.12 M | |
| CTC-A | Canadian Tire Corporation Limited | 77.4229 | -3.6227 | -4.47 | 777.5 K | 60.2 M | |
| T | Telus Corp | 16.0012 | -0.2743 | -1.69 | 3.76 M | 60.11 M | |
| RCI-B | Rogers Communications Inc | 46.9324 | -0.8292 | -1.74 | 1.2 M | 56.34 M | |
| NTR | Nutrien Ltd | 39.8919 | -1.2358 | -3 | 1.33 M | 53.24 M | |
| MRU | Metro Inc | 51.6909 | -0.7582 | -1.45 | 1.02 M | 52.67 M | |
| K | Kinross Gold Corp | 8.2718 | -0.4681 | -5.36 | 6.37 M | 52.66 M | |
| TECK-B | Teck Resources Limited | 11.318 | -0.0922 | -0.81 | 4.5 M | 50.98 M | |
| EMA | Emera Incorporated | 40.7352 | -0.9829 | -2.36 | 1.25 M | 50.77 M | |
| PPL | Pembina Pipeline Corp | 19.609 | -0.903 | -4.4 | 2.58 M | 50.53 M | |
| IMO | Imperial Oil | 19.0666 | -0.1526 | -0.79 | 2.63 M | 50.22 M | |
| IFC | Intact Financial Corp | 116.7532 | -2.8909 | -2.42 | 420.8 K | 49.13 M | |
| MG | Magna International Inc | 43.9696 | -1.4105 | -3.11 | 1.04 M | 45.84 M | |
| POW | Power Corp of Canada Sv | 16.0898 | -0.4048 | -2.45 | 2.74 M | 44.15 M | |
| WEED | Canopy Growth Corp | 222.00 | -14.40 | -6.09 | 195.83 K | 43.47 M | |
| BTO | B2Gold Corp | 5.5372 | -0.2832 | -4.87 | 7.57 M | 41.91 M | |
| FM | First Quantum Minerals Ltd | 8.3892 | -0.5626 | -6.28 | 4.98 M | 41.77 M | |
| CAE | Cae Inc | 23.00 | -0.80 | -3.36 | 1.81 M | 41.53 M | |
| GIL | Gildan Activewear Inc | 17.563 | -2.5865 | -12.84 | 2.13 M | 37.43 M | |
| DOL | Dollarama Inc | 42.8796 | -0.8544 | -1.95 | 845.1 K | 36.24 M | |
| AQN | Algonquin Power and Utilities Corp | 13.7005 | -0.5182 | -3.64 | 2.1 M | 28.74 M | |
| LSPD | Lightspeed Commerce Inc. | 26.37 | -0.60 | -2.22 | 1.08 M | 28.57 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 27.7081 | -0.7336 | -2.58 | 1.01 M | 28.05 M | |
| WN | George Weston Limited | 29.7483 | -0.9822 | -3.2 | 908.63 K | 27.03 M | |
| DOO | Brp Inc | 39.6284 | -1.3698 | -3.34 | 657.5 K | 26.06 M | |
| AGI | Alamos Gold Inc Cls A | 10.6727 | -0.2761 | -2.52 | 2.35 M | 25.08 M | |
| ALA | AltaGas Ltd | 13.1011 | -0.6692 | -4.86 | 1.88 M | 24.58 M | |
| BHC | Bausch Health Companies Inc | 25.15 | -0.36 | -1.41 | 970.99 K | 24.42 M | |
| EMP-A | Empire Company Limited | 27.658 | -0.423 | -1.51 | 853.7 K | 23.61 M | |
| H | Hydro One Ltd | 20.7855 | -0.6506 | -3.04 | 1.11 M | 23.04 M | |
| GWO | Great-West Lifeco Inc | 16.7099 | -0.2187 | -1.29 | 1.35 M | 22.54 M | |
| CCO | Cameco Corp | 13.5883 | -0.2356 | -1.7 | 1.65 M | 22.37 M | |
| IAG | IA Financial Corp Inc | 36.9014 | -1.4208 | -3.71 | 600.8 K | 22.17 M | |
| ONEX | Onex Corp | 62.3289 | -1.9623 | -3.05 | 354.87 K | 22.12 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.7857 | -0.3474 | -4.27 | 2.83 M | 22.02 M | |
| PAAS | Pan American Silver Corp | 26.4865 | -1.5391 | -5.49 | 828.87 K | 21.95 M | |
| KXS | Kinaxis Inc | 139.92 | -2.03 | -1.43 | 156.4 K | 21.88 M | |
| KEY | Keyera Corp | 12.665 | -0.411 | -3.14 | 1.72 M | 21.84 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.157 | -0.4772 | -4.1 | 1.96 M | 21.82 M | |
| SAP | Saputo Inc | 30.4021 | -0.6428 | -2.07 | 697 K | 21.19 M | |
| ATRL | Atkinsrealis Group Inc | 25.3397 | -0.77 | -2.95 | 821.9 K | 20.83 M | |
| NFI | Nfi Group Inc. | 14.6865 | -0.7103 | -4.61 | 1.39 M | 20.35 M | |
| TOU | Tourmaline Oil Corp | 9.2985 | -0.155 | -1.64 | 1.99 M | 18.5 M | |
| WFG | West Fraser Timber CO Ltd | 35.4009 | -1.2336 | -3.37 | 514.4 K | 18.21 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.7659 | -0.7949 | -3.11 | 725.42 K | 17.97 M | |
| ELD | Eldorado Gold | 13.2481 | -0.2695 | -1.99 | 1.35 M | 17.95 M | |
| RBA | Rb Global Inc | 53.4315 | -0.6422 | -1.19 | 335.03 K | 17.9 M | |
| LUN | Lundin Mining Corp | 5.6813 | -0.20 | -3.4 | 2.97 M | 16.9 M | |
| CCL-B | CCL Industries Inc | 39.6613 | -0.8295 | -2.05 | 422.18 K | 16.74 M | |
| STN | Stantec Inc | 38.6626 | -1.2909 | -3.23 | 423.4 K | 16.37 M | |
| NPI | Northland Power Inc | 21.0893 | -0.4165 | -1.94 | 759.83 K | 16.02 M | |
| X | TMX Group Ltd | 20.9999 | -0.2038 | -0.96 | 762.73 K | 16.02 M | |
| DSG | Descartes Sys | 58.51 | -1.08 | -1.81 | 271.36 K | 15.88 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.842 | -0.4415 | -3.09 | 1.07 M | 14.84 M | |
| IGM | Igm Financial Inc | 21.0515 | -0.3927 | -1.83 | 686.86 K | 14.46 M | |
| QBR-B | Quebecor Inc | 24.4022 | -0.3623 | -1.46 | 569.9 K | 13.91 M | |
| AG | First Majestic Silver Corp | 11.0908 | -0.7104 | -6.02 | 1.22 M | 13.48 M | |
| TFII | Tfi International Inc | 35.2265 | -1.086 | -2.99 | 377.12 K | 13.28 M | |
| BB | Blackberry Ltd | 5.94 | -0.13 | -2.14 | 2.17 M | 12.9 M | |
| NG | Novagold Res Inc | 15.62 | -1.21 | -7.19 | 809.1 K | 12.64 M | |
| IMG | Iamgold Corp | 4.87 | -0.16 | -3.18 | 2.56 M | 12.46 M | |
| MX | Methanex Corp | 20.3182 | -0.5326 | -2.55 | 592 K | 12.03 M | |
| GOOS | Canada Goose Holdings Inc | 33.24 | -1.45 | -4.18 | 359.9 K | 11.96 M | |
| LB | Laurentian Bank | 22.2511 | -0.1861 | -0.83 | 519.12 K | 11.55 M | |
| TXG | Torex Gold Resources Inc | 19.725 | -1.4239 | -6.73 | 577.87 K | 11.4 M | |
| EQX | Equinox Gold Corp | 11.6193 | -0.4396 | -3.65 | 946.83 K | 11 M | |
| GEI | Gibson Energy Inc | 13.258 | -0.7756 | -5.53 | 827.49 K | 10.97 M | |
| SSRM | Ssr Mining Inc | 23.3586 | -0.929 | -3.82 | 449.7 K | 10.5 M | |
| ACO-X | ATCO Ltd | 30.1178 | -1.0941 | -3.51 | 339.93 K | 10.24 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.1782 | -0.9989 | -2.43 | 248.9 K | 10 M | |
| MFI | Maple Leaf Foods | 17.6272 | -0.6645 | -3.63 | 556.37 K | 9.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 12.61 | 5.98 B | -0.73 | -5.47 | 2.24 M | 28.27 M |
| EMWPF | Eros Media World Plc | 51.00 | 1.9 K | -3.40 | -6.25 | 187.13 K | 9.54 M |
| BYDDY | BYD Company Limited | 12.32 | 86.16 B | -0.275 | -2.18 | 518.01 K | 6.38 M |
| BRDCY | Bridgestone Corporation | 15.51 | 32.14 B | -0.52 | -3.24 | 100.2 K | 1.55 M |
| MBGAF | Mercedes-Benz Group AG | 30.7282 | 43.99 B | -0.3011 | -0.97 | 48.1 K | 1.48 M |
| PSBXP | PS Business Parks Inc. | 21.2445 | -0.3674 | -1.7 | 54.9 K | 1.17 M | |
| LTSAP | Osaic Financial Services, Inc. | 7.7456 | -0.923 | -10.65 | 134.1 K | 1.04 M | |
| HMLPF | HMLPF | 23.71 | -0.29 | -1.21 | 22.72 K | 538.6 K | |
| LUGDF | Lundin Gold Inc | 7.1537 | 16.83 B | -0.2916 | -3.92 | 26.9 K | 192.43 K |
| YVRLF | Liquid Media Group Ltd. | 8.84 | 482 | -0.26 | -2.86 | 16.65 K | 147.2 K |
| CMBMF | Cambium Networks Corporation | 5.73 | 5.81 K | -0.32 | -5.29 | 18.55 K | 106.31 K |
| MDLM | Medley Management Inc | 5.00 | 612 | -0.269 | -5.11 | 4.58 K | 22.89 K |
| HCANF | Halo Collective Inc | 892.50 | 15.08 K | -7.50 | -0.83 | 24 | 21.42 K |
| STMH | Stem Holdings Inc | 28.75 | -1.24 | -4.13 | 445 | 12.79 K | |
| SEII | Sharing Economy International Inc | 14.08 | 645.17 K | -4.92 | -25.89 | 110 | 1.55 K |
| BANT | Bantec Inc | 6.40 | 5.35 K | -1.60 | -20 | 216 | 1.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 4.35 | -0.30 | -6.45 | 2.91 M | 12.65 M | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | -2.00 | -5.19 | 77.47 K | 2.83 M | |
| GBU | Gabriel Resources Ltd | 4.85 | -0.85 | -14.91 | 97.25 K | 471.66 K | |
| QNTA | Datametrex AI Limited | 4.35 | -0.30 | -6.45 | 96.91 K | 421.56 K | |
| LFST | Lifeist Wellness Inc | 8.00 | -0.20 | -2.44 | 44.49 K | 355.96 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.4627 | -0.2946 | -3.8 | 45.71 K | 341.12 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.24 | -6.67 | 36.31 K | 121.99 K | |
| ARGH | Steer Technologies Inc. | 4.58 | -0.27 | -5.57 | 22.7 K | 103.96 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.0876 | -2.44 | 19.93 K | 69.8 K | |
| ITR | Integra Resources Corp | 7.00 | -0.125 | -1.75 | 6.83 K | 47.82 K | |
| RMI | Ridgestone Mining Inc | 3.80 | -0.30 | -7.32 | 11.79 K | 44.8 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.50 | -9.09 | 8.84 K | 44.21 K | |
| WWT | Water Ways Technologies Inc | 11.00 | -2.00 | -15.38 | 410 | 4.51 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 110 | 440 | |
| TNX | TenX Protocols Inc. | 46.6501 | -0.375 | -0.8 | 0 | 0 |