Losers for 30 April 2020 from 00:00:00 until 23:59:59
Losers for 30 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.7233 | 56.57 B | -0.1102 | -0.8 | 1.9 M |
| CQP | Cheniere Energy Partners LP | 22.2712 | 29.69 B | -1.2413 | -5.28 | 490.2 K |
| PHYS | Sprott Physical Gold Trust | 13.75 | 14.82 B | -0.08 | -0.58 | 2.67 M |
| PSLV | Sprott Physical Silver Trust ETV | 5.58 | 12.37 B | -0.07 | -1.24 | 2.11 M |
| GSAT | Globalstar | 4.80 | 10.35 B | -0.15 | -3.03 | 55.22 K |
| EQX | Equinox Gold Corp | 8.3622 | 8 B | -0.3696 | -4.23 | 1.49 M |
| BTG | B2Gold Corp | 4.0113 | 5.44 B | -0.214 | -5.06 | 10.69 M |
| SEB | Seaboard Corporation | 2964.4236 | 4.15 B | -185.9714 | -5.9 | 600 |
| NHC | National Healthcare Corp | 57.5587 | 3.41 B | -4.7145 | -7.57 | 70.9 K |
| PRK | Park National Corp | 64.5017 | 3.37 B | -4.2904 | -6.24 | 37.6 K |
| NG | Novagold Resources Inc | 11.19 | 2.83 B | -0.93 | -7.67 | 3.28 M |
| SVM | Silvercorp Metals Inc | 3.5831 | 2.27 B | -0.3362 | -8.58 | 2.3 M |
| USAS | Americas Silver Corp | 5.35 | 1.65 B | -0.30 | -5.31 | 397.52 K |
| ESBA | Empire State Realty Op LP | 7.4837 | 1.58 B | -0.0905 | -1.19 | 15.6 K |
| CET | Central Securities Corp | 20.3353 | 1.56 B | -0.2525 | -1.23 | 13.1 K |
| TMP | Tompkinstrustco | 54.4762 | 1.36 B | -5.8583 | -9.71 | 72.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.3428 | 713.9 M | -0.2457 | -4.4 | 136.8 K |
| REPX | Riley Exploration Permian Inc | 4.8739 | 705.34 M | -0.0937 | -1.89 | 4.26 K |
| BHB | Bar Harbor Bankshares | 14.546 | 630.51 M | -1.559 | -9.68 | 137.6 K |
| RLGT | Radiant Logistics | 4.28 | 444.43 M | -0.19 | -4.25 | 84.66 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0254 | 423.81 M | -0.0355 | -0.5 | 145 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 413.99 M | -0.10 | -1.47 | 24.07 K |
| CIX | Compx International Inc | 9.0294 | 315.22 M | -0.2883 | -3.09 | 9.57 K |
| SENS | Senseonics Holdings | 11.40 | 286.07 M | -0.60 | -5 | 79.95 K |
| FRD | Friedman Industries Inc | 4.0437 | 238.95 M | -0.1139 | -2.74 | 8.9 K |
| GENC | Gencor Industries IN | 12.12 | 220.16 M | -0.18 | -1.46 | 29.77 K |
| EVI | Evi Industries Inc | 17.6154 | 207.06 M | -1.1281 | -6.02 | 22.1 K |
| GORO | Gold Resource Corp | 3.6092 | 205.6 M | -0.2185 | -5.71 | 1.22 M |
| NEN | New England Realty Associates | 36.3052 | 198.7 M | -0.6676 | -1.81 | 7.8 K |
| ESP | Espey Mfg. & Electronics | 16.3717 | 194.65 M | -0.3789 | -2.26 | 500 |
| PLX | Protalix Biotherapeutics | 3.75 | 186.93 M | -0.73 | -16.29 | 458.86 K |
| KULR | Kulr Technology Group Inc | 8.80 | 178.09 M | -0.40 | -4.35 | 363 |
| ECF | Ellsworth Convertible Growth and Income | 6.1259 | 173.46 M | -0.0309 | -0.5 | 30.7 K |
| VFL | Delaware Florida Insured Muni | 8.4326 | 128 M | -0.0446 | -0.53 | 11.7 K |
| COE | 51Talk Online Education Group | 102.40 | 96.72 M | -4.12 | -3.87 | 2.54 K |
| BDL | Flanigan's Enterprises | 12.9371 | 81.22 M | -0.9241 | -6.67 | 2.57 K |
| SRXH | Srx Health Solutions Inc | 142.2222 | 77.82 M | -5.3334 | -3.61 | 37 |
| IOR | Income Opportunity Realty Trust | 9.30 | 74.98 M | -0.20 | -2.11 | 302 |
| CVU | CPI Aerostructures | 3.29 | 72.26 M | -0.12 | -3.52 | 43.31 K |
| APT | Alpha Pro Tech | 13.08 | 56.19 M | -0.12 | -0.91 | 3.7 M |
| FSP | Franklin Street Properties | 4.0985 | 54.4 M | -0.3164 | -7.17 | 323 K |
| UAVS | Ageagle Aerial Systems Inc | 1450.00 | 49.64 M | -850.00 | -36.96 | 184.89 K |
| NBY | Novabay Pharmaceuticals | 3724.8306 | 49.47 M | -80.9746 | -2.13 | 89 |
| GPUS | Hyperscale Data, Inc. | 220693.6094 | 48.9 M | -1794.2656 | -0.81 | 2 |
| AREN | The Arena Group Holdings Inc | 10.12 | 40.22 M | -1.10 | -9.8 | 168 |
| GRF | Eagle Capital Growth Fund | 4.3656 | 39.88 M | -0.1728 | -3.81 | 8.8 K |
| MYO | Myomo Inc | 4.04 | 39.8 M | -0.19 | -4.49 | 433 K |
| SDEV | Stablecoin Development Corporation | 3724.8306 | 36.88 M | -80.9746 | -2.13 | 89 |
| ATNM | Actinium Pharmaceuticals Inc | 5.535 | 30.78 M | -0.096 | -1.7 | 169.31 K |
| SER | Serina Therapeutics Inc | 30.1429 | 28.5 M | -3.5714 | -10.59 | 1.52 K |
| INLX | Intellinetics Inc | 4.65 | 28.32 M | -0.15 | -3.13 | 900 |
| PLAG | Planet Green Holdings Corp | 32.90 | 26.76 M | -1.10 | -3.24 | 630 |
| MYND | Mynd.Ai Inc ADR | 16.2065 | 17.72 M | -0.4598 | -2.76 | 1.35 K |
| VNRX | Volitionrx Ltd | 4.08 | 16.69 M | -0.23 | -5.34 | 139.43 K |
| TOVX | Theriva Biologics Inc | 87.50 | 11.57 M | -2.50 | -2.78 | 788 |
| CVR | Chicago Rivet & Machine Company | 18.7006 | 9.98 M | -0.7911 | -4.06 | 200 |
| CANF | Can-Fite Biopharma Ltd ADR | 364.00 | 8.38 M | -16.00 | -4.21 | 986 |
| AMBO | Ambow Education Holding Ltd ADR | 21.60 | 7.13 M | -2.25 | -9.43 | 530 |
| PW | Power REIT | 13.77 | 3.48 M | -0.23 | -1.64 | 29.61 K |
| ITP | IT Tech Packaging Inc | 5.70 | 3.18 M | -2.228 | -28.1 | 651.11 K |
| AUMN | Golden Minerals Company | 5.81 | 2.78 M | -0.4125 | -6.63 | 71.18 K |
| OGEN | Oragenics Inc | 774.00 | 2.64 M | -54.00 | -6.52 | 731 |
| VTAK | Catheter Precision Inc | 237500.00 | 2.13 M | -16625.00 | -6.54 | 0 |
| SCPX | Scorpius Holdings Inc | 797.7208 | 67.26 K | -34.7201 | -4.17 | 2.21 K |
| SING | Singlepoint | 452398.8438 | 7.98 K | -15600.00 | -3.33 | 0 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.3645 | -1.5131 | -5.63 | 23.18 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 14.973 | 1.26 B | -0.342 | -2.23 | 66.67 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 7.2785 | 4.72 T | -0.1539 | -2.07 | 375.92 M |
| AVGO | Broadcom Inc. | 23.7169 | 1.71 T | -0.3842 | -1.59 | 23.38 M |
| TSLA | Tesla Inc | 52.1253 | 1.48 T | -1.242 | -2.33 | 427.08 M |
| MU | Micron Technology | 46.7065 | 1.1 T | -1.8921 | -3.89 | 28.59 M |
| WMT | Walmart Inc. Common Stock | 37.3981 | 890.03 B | -0.6307 | -1.66 | 40.5 M |
| AMD | Advanced Micro Devices | 52.39 | 844.36 B | -1.27 | -2.37 | 65.54 M |
| ASML | ASML Holding N.V. ADR | 274.2824 | 681.93 B | -14.5305 | -5.03 | 846.38 K |
| INTC | Intel Corp | 53.1704 | 604.88 B | -1.6134 | -2.95 | 26.28 M |
| AMAT | Applied Materials | 47.0318 | 478.79 B | -4.4116 | -8.58 | 14.46 M |
| CSCO | Cisco Systems Inc | 35.569 | 444.16 B | -0.8057 | -2.21 | 26.68 M |
| LRCX | Lam Research Corp | 23.8938 | 439.46 B | -2.3128 | -8.83 | 38.87 M |
| COST | Costco Wholesale | 277.8593 | 422.05 B | -3.1087 | -1.11 | 3.79 M |
| KLAC | K L A-Tencor Corp | 153.252 | 307.69 B | -11.0206 | -6.71 | 1.24 M |
| PANW | Palo Alto Networks Inc | 32.7516 | 283.67 B | -0.1984 | -0.6 | 3.65 M |
| TXN | Texas Instruments | 97.3916 | 266.73 B | -2.7942 | -2.79 | 5.78 M |
| LIN | Linde Plc | 169.0652 | 252.74 B | -4.3188 | -2.49 | 2.1 M |
| MRVL | Marvell Technology Inc | 26.0969 | 214.58 B | -0.9857 | -3.64 | 7.95 M |
| PEP | Pepsico Inc | 109.9359 | 197.14 B | -0.8892 | -0.8 | 6.78 M |
| TMUS | T-Mobile US | 84.4182 | 192.11 B | -1.4518 | -1.69 | 3.94 M |
| WDC | Western Digital Cp | 34.6802 | 185.78 B | -1.2418 | -3.46 | 12.25 M |
| STX | Seagate Technology | 40.8128 | 183.9 B | -0.9069 | -2.17 | 2.68 M |
| ADI | Analog Devices | 98.5974 | 183.71 B | -3.3645 | -3.3 | 2.46 M |
| VZ | Verizon Communications Inc | 40.3224 | 177.71 B | -0.4703 | -1.15 | 17.53 M |
| SHOP | Shopify Inc | 63.229 | 155.02 B | -0.77 | -1.2 | 24.46 M |
| IBKR | Interactive Brokers | 10.2121 | 154.92 B | -0.1619 | -1.56 | 2.57 M |
| ISRG | Intuitive Surg Inc | 170.2933 | 150.88 B | -2.9467 | -1.7 | 1.69 M |
| HON | Honeywell International Inc. Common Stock | 118.0862 | 145.65 B | -3.545 | -2.91 | 4.77 M |
| BKNG | Booking Holdings Inc | 58.1367 | 143.01 B | -1.5691 | -2.63 | 11.27 M |
| PDD | Pinduoduo Inc ADR | 47.44 | 117.27 B | -1.42 | -2.91 | 4.78 M |
| FTNT | Fortinet Inc | 21.548 | 114.48 B | -0.156 | -0.72 | 4.84 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.3806 | 103.32 B | -0.3417 | -0.88 | 1.35 M |
| CDNS | Cadence Design Systems, Inc. | 81.13 | 102.92 B | -0.87 | -1.06 | 3.13 M |
| EQIX | Equinix Inc | 603.2258 | 98.82 B | -3.6808 | -0.61 | 752 K |
| MAR | Marriot International | 87.5335 | 98.34 B | -4.8608 | -5.26 | 5.37 M |
| MNST | Monster Beverage Cp | 30.905 | 95.45 B | -0.165 | -0.53 | 7.05 M |
| CSX | CSX Corp | 20.3729 | 90.84 B | -0.5906 | -2.82 | 25.14 M |
| MELI | MercadoLibre Inc | 583.51 | 89.4 B | -18.91 | -3.14 | 604.47 K |
| CME | CME Group Inc | 139.9952 | 85.49 B | -2.5609 | -1.8 | 2.41 M |
| CMCSA | Comcast Corporation | 29.6406 | 84.98 B | -1.0791 | -3.51 | 35.44 M |
| SNPS | Synopsys Inc | 157.12 | 83.71 B | -0.89 | -0.56 | 1.58 M |
| NTES | Netease Inc ADR | 61.6184 | 81.52 B | -1.504 | -2.38 | 3.7 M |
| INTU | Intuit Inc | 260.5494 | 75.32 B | -3.4958 | -1.32 | 1.41 M |
| ORLY | O'Reilly Automotive | 25.7561 | 74.79 B | -0.312 | -1.2 | 8.52 M |
| CTAS | Cintas Corp | 52.4135 | 72.57 B | -2.1549 | -3.95 | 3.31 M |
| NXPI | Nxp Semiconductors | 89.9579 | 69.02 B | -6.5049 | -6.74 | 4.97 M |
| ROST | Ross Stores Inc | 86.2182 | 68.46 B | -5.3697 | -5.86 | 3.06 M |
| WBD | Discovery Inc Series A | 22.42 | 66.39 B | -2.31 | -9.34 | 8.24 M |
| COHR | Coherent Inc | 34.42 | 65.22 B | -0.94 | -2.66 | 1.25 M |
| MPWR | Monolithic Power Sys | 191.3659 | 63.29 B | -3.4845 | -1.79 | 320.9 K |
| PCAR | Paccar Inc | 37.4651 | 62.89 B | -0.1948 | -0.52 | 2.94 M |
| ARGX | Argenx Se ADR | 146.49 | 58.73 B | -2.65 | -1.78 | 123.75 K |
| TER | Teradyne Inc | 61.041 | 57.78 B | -4.6654 | -7.1 | 2.21 M |
| LITE | Lumentum Hld | 80.91 | 56.66 B | -3.50 | -4.15 | 1.09 M |
| FAST | Fastenal Company | 15.6587 | 55.79 B | -0.2248 | -1.42 | 11.07 M |
| NBIS | Nebius Group N.V. | 37.78 | 54.75 B | -1.83 | -4.62 | 3.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.8209 | 52.36 B | -0.7288 | -5.81 | 6.9 M |
| XEL | XCEL Energy Inc | 52.7972 | 51.17 B | -1.2626 | -2.34 | 3.66 M |
| FITB | Fifth Third Bancorp | 14.826 | 50.56 B | -0.7932 | -5.08 | 6.14 M |
| FLEX | Flextronics Intl Ltd | 7.0992 | 50.14 B | -0.0436 | -0.61 | 5.1 M |
| CRWD | Crowdstrike Holdings Inc | 67.66 | 49.38 B | -1.62 | -2.34 | 2.22 M |
| EXC | Exelon Corp | 21.323 | 48.99 B | -0.7131 | -3.24 | 6.95 M |
| FANG | Diamondback Energy | 34.027 | 48.4 B | -0.5079 | -1.47 | 5.48 M |
| AXON | Axon Enterprise Inc | 72.71 | 48.12 B | -2.53 | -3.36 | 520.3 K |
| NDAQ | Nasdaq Inc | 33.6496 | 47.88 B | -0.5922 | -1.73 | 2.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.2847 | 47.2 B | -1.7046 | -4.87 | 2.12 M |
| GRMN | Garmin Ltd | 71.2333 | 46.29 B | -1.5359 | -2.11 | 1.53 M |
| MCHP | Microchip Technology | 39.021 | 45.88 B | -2.0193 | -4.92 | 5.9 M |
| KDP | Keurig Dr Pepper Inc | 22.7963 | 45.31 B | -0.1981 | -0.86 | 2.85 M |
| ODFL | Old Dominion Freight Line Inc | 70.662 | 45.26 B | -1.6147 | -2.23 | 1.23 M |
| UAL | United Airlines Holdings Inc | 29.58 | 43.27 B | -1.63 | -5.22 | 44.9 M |
| ALNY | Alnylam Pharmaceuticals | 131.70 | 41.76 B | -4.11 | -3.03 | 679.2 K |
| RVMD | Revolution Medicines Inc | 31.27 | 40.23 B | -2.36 | -7.02 | 329.3 K |
| TRI | Thomson Reuters Corporation Common Shares | 62.753 | 38.94 B | -1.2015 | -1.88 | 498 K |
| PAYX | Paychex Inc | 57.3619 | 38.1 B | -1.1217 | -1.92 | 2.46 M |
| HBAN | Huntington Bcshs | 7.0255 | 36.2 B | -0.3042 | -4.15 | 14.81 M |
| JD | Jd.com Inc ADR | 39.1964 | 35.95 B | -1.1277 | -2.8 | 14.58 M |
| MSTR | Strategy | 12.633 | 35.78 B | -0.115 | -0.9 | 889.37 K |
| ACGL | Arch Capital Grp Ltd | 22.8501 | 35.71 B | -1.4739 | -6.06 | 2.05 M |
| ON | On Semiconductor | 16.045 | 35.47 B | -1.205 | -6.99 | 6.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.8202 | 34.08 B | -0.4466 | -1.84 | 2.35 M |
| WDAY | Workday Inc | 153.90 | 33.44 B | -0.87 | -0.56 | 2.25 M |
| NTRS | Northern Trust Corp | 65.9868 | 32.66 B | -2.4007 | -3.51 | 1.09 M |
| EXPE | Expedia Group Inc | 70.2592 | 32.25 B | -3.8109 | -5.14 | 4.57 M |
| BIIB | Biogen Inc | 296.83 | 31.91 B | -7.88 | -2.59 | 2.29 M |
| STLD | Steel Dynamics Inc | 21.7884 | 31.78 B | -1.4543 | -6.26 | 2.2 M |
| MRNA | Moderna Inc | 45.99 | 31.65 B | -0.38 | -0.82 | 7.74 M |
| ONC | BeiGene, Ltd. | 152.83 | 30.88 B | -8.79 | -5.44 | 179.7 K |
| VOD | Vodafone Grp Plc ADR | 9.2748 | 30.28 B | -0.4722 | -4.84 | 7.58 M |
| NTAP | Netapp Inc | 37.5752 | 30.2 B | -0.9529 | -2.47 | 1.63 M |
| KHC | Kraft Heinz Company | 22.8023 | 30.08 B | -0.1504 | -0.66 | 10.04 M |
| CINF | Cincinnati Financial | 56.3803 | 29.7 B | -3.9586 | -6.56 | 2.35 M |
| CASY | Casey's General Stor | 146.1612 | 29.56 B | -3.8131 | -2.54 | 415.69 K |
| SATS | Echostar Corp | 31.55 | 29.41 B | -1.31 | -3.99 | 321.5 K |
| FISV | Fiserv Inc | 103.06 | 27.91 B | -1.67 | -1.59 | 3.28 M |
| CPRT | Copart Inc | 20.03 | 27.78 B | -0.72 | -3.47 | 12.68 M |
| DXCM | Dexcom | 83.80 | 27.49 B | -2.5675 | -2.97 | 5.65 M |
| JBHT | J B Hunt Transport | 95.7136 | 26.95 B | -4.3257 | -4.32 | 1.02 M |
| TSEM | Tower Semiconductor | 19.24 | 26.06 B | -0.43 | -2.19 | 331.4 K |
| TCOM | Trip.com Group Ltd ADR | 25.6354 | 25.82 B | -0.1493 | -0.58 | 9.02 M |
| TROW | T Rowe Price Group | 89.623 | 25.4 B | -0.9998 | -1.1 | 1.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 48.1297 | 2.25 T | -1.223 | -2.48 | 6.34 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 187.36 | 1.1 T | -2.25 | -1.19 | 8.22 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 281700.00 | 1.1 T | -3049.00 | -1.07 | 486 |
| JPM | JP Morgan Chase & Company | 82.1552 | 896.22 B | -1.8017 | -2.15 | 19.13 M |
| WMT | Wal-Mart Stores | 37.2504 | 881.01 B | -0.6282 | -1.66 | 40.5 M |
| V | Visa Inc | 171.1895 | 688.68 B | -2.9406 | -1.69 | 11.33 M |
| XOM | Exxon Mobil Corporation | 38.5875 | 568.23 B | -0.8221 | -2.09 | 37.08 M |
| MA | Mastercard Inc | 266.2174 | 476.6 B | -8.4424 | -3.07 | 5.9 M |
| ABBV | Abbvie Inc | 64.8591 | 461.26 B | -1.2309 | -1.86 | 15.54 M |
| CAT | Caterpillar Inc | 103.9402 | 443.79 B | -3.2867 | -3.07 | 4.04 M |
| BAC | Bank of America Corporation | 20.7723 | 416.78 B | -0.6305 | -2.95 | 55.24 M |
| ORCL | Oracle Corporation | 49.8984 | 403.42 B | -0.8573 | -1.69 | 11.81 M |
| KO | Coca-Cola Company | 38.2468 | 362.01 B | -1.0251 | -2.61 | 20.8 M |
| HD | Home Depot | 190.1374 | 356.87 B | -1.7125 | -0.89 | 5.15 M |
| MS | Morgan Stanley | 32.7787 | 337.43 B | -1.1306 | -3.33 | 13.43 M |
| CVX | Chevron Corp | 70.531 | 336.98 B | -2.0086 | -2.77 | 12.22 M |
| HSBC | HSBC Holdings Plc ADR | 18.9821 | 331.92 B | -0.6271 | -3.2 | 2.84 M |
| MRK | Merck & Company | 62.6591 | 319.99 B | -1.1293 | -1.77 | 11.64 M |
| NVS | Novartis Ag ADR | 67.555 | 305.1 B | -0.7813 | -1.14 | 2.18 M |
| GS | Goldman Sachs Group | 159.176 | 301.2 B | -5.7363 | -3.48 | 2.7 M |
| RY | Royal Bank of Canada | 49.1912 | 284.59 B | -1.6453 | -3.24 | 1.34 M |
| PM | Philip Morris International Inc | 55.4486 | 284.08 B | -1.4122 | -2.48 | 9.19 M |
| IBM | International Business Machines | 93.1693 | 272.12 B | -2.3226 | -2.43 | 6.94 M |
| RTX | Raytheon Technologies | 56.6804 | 268.33 B | -2.7024 | -4.55 | 12.47 M |
| WFC | Wells Fargo & Company | 24.8899 | 261.68 B | -0.814 | -3.17 | 29.51 M |
| DELL | Dell Technologies Inc | 19.7418 | 254.79 B | -0.3237 | -1.61 | 1.74 M |
| AXP | American Express Company | 84.5849 | 240.15 B | -4.5143 | -5.07 | 6.55 M |
| C | Citigroup Inc | 38.9145 | 238.73 B | -1.3623 | -3.38 | 28.69 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2058 | 232.42 B | -0.0884 | -2.68 | 2.34 M |
| BABA | Alibaba Group Holding ADR | 196.7249 | 230.65 B | -3.9118 | -1.95 | 20.11 M |
| TM | Toyota Motor Corp Ltd | 112.2434 | 227.55 B | -3.8779 | -3.34 | 265.32 K |
| SHEL | Royal Dutch Shell Plc ADR | 33.13 | 216.27 B | -4.88 | -12.84 | 20.54 M |
| BHP | BHP Billiton Ltd ADR | 24.5979 | 211.69 B | -0.8647 | -3.4 | 3.07 M |
| APH | Amphenol Corp | 20.8769 | 202.48 B | -0.9225 | -4.23 | 7.7 M |
| ANET | Arista Networks Inc | 13.7063 | 201.45 B | -0.1712 | -1.23 | 11.91 M |
| TD | Toronto Dominion Bank | 32.1256 | 197.09 B | -1.292 | -3.87 | 2.54 M |
| SAP | SAP Ag ADR | 105.6883 | 191.68 B | -0.5439 | -0.51 | 651.6 K |
| NEE | Nextera Energy | 53.9437 | 184.24 B | -0.9359 | -1.71 | 17.94 M |
| DIS | Walt Disney Company | 105.6617 | 172.78 B | -4.0057 | -3.65 | 18.64 M |
| TTE | Totalenergies Se ADR | 23.5456 | 170.49 B | -1.5742 | -6.27 | 3.43 M |
| TJX | TJX Companies | 45.4187 | 170.41 B | -2.3056 | -4.83 | 14.77 M |
| GLW | Corning Inc | 18.7225 | 169.36 B | -0.3998 | -2.09 | 6.34 M |
| SCHW | The Charles Schwab Corp | 34.5914 | 168.7 B | -0.9813 | -2.76 | 8.06 M |
| DE | Deere & Company | 133.9636 | 167.7 B | -1.884 | -1.39 | 2.05 M |
| UNP | Union Pacific Corp | 139.9778 | 167.58 B | -2.8557 | -2 | 3.76 M |
| WELL | Welltower Inc | 43.0453 | 166.64 B | -1.1007 | -2.49 | 3.99 M |
| BLK | Blackrock Inc | 435.0845 | 162.15 B | -8.103 | -1.83 | 580.33 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.8306 | 157.31 B | -1.9703 | -4.4 | 3.5 M |
| SHOP | Shopify Inc | 63.229 | 156.25 B | -0.77 | -1.2 | 24.46 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.2367 | 155.85 B | -0.0806 | -1.87 | 1.62 M |
| ETN | Eaton Corp | 74.7204 | 154.75 B | -2.0403 | -2.66 | 3.6 M |
| RIO | Rio Tinto Plc ADR | 29.1168 | 153.55 B | -1.6894 | -5.48 | 2.42 M |
| UBER | Uber Technologies Inc | 30.27 | 151.51 B | -1.10 | -3.51 | 20.1 M |
| BX | Blackstone Inc | 42.0431 | 150.07 B | -1.513 | -3.47 | 4.71 M |
| SCCO | Southern Copper Corp | 24.3405 | 143.51 B | -1.6507 | -6.35 | 1.17 M |
| T | American Telephone and Telegraph Inc. | 18.0524 | 143 B | -0.5688 | -3.05 | 40.75 M |
| DHR | Danaher Corp | 141.075 | 140.09 B | -1.3032 | -0.92 | 4 M |
| CB | Chubb Ltd | 97.9401 | 140.08 B | -3.6814 | -3.62 | 3.04 M |
| PGR | Progressive Corp | 65.6357 | 135.2 B | -2.1228 | -3.13 | 3.85 M |
| CVS | CVS Corp | 50.6377 | 133.62 B | -0.872 | -1.69 | 7.36 M |
| BTI | British American Tobacco Industries ADR | 24.1275 | 133.44 B | -1.1827 | -4.67 | 5.2 M |
| HDB | Hdfc Bank Ltd ADR | 18.3531 | 132.29 B | -0.6604 | -3.47 | 4.19 M |
| PLD | Prologis Inc | 75.603 | 130.65 B | -0.788 | -1.03 | 3.38 M |
| SPGI | S&P Global Inc | 278.6292 | 130.21 B | -1.465 | -0.52 | 1.92 M |
| COF | Capital One Financial Corp | 58.4189 | 127.64 B | -4.5014 | -7.15 | 8.42 M |
| LOW | Lowe's Companies | 94.4262 | 127.63 B | -1.271 | -1.33 | 4.81 M |
| SYK | Stryker Corp | 175.0468 | 125.18 B | -5.8684 | -3.24 | 1.95 M |
| SONY | Sony Group Corp ADR | 12.0108 | 122.45 B | -0.0616 | -0.51 | 5.55 M |
| BMO | Bank of Montreal | 39.2242 | 121.96 B | -1.6175 | -3.96 | 1.03 M |
| MO | Altria Group | 27.3045 | 121.72 B | -0.8487 | -3.01 | 13.83 M |
| BMY | Bristol-Myers Squibb Company | 48.2319 | 118.71 B | -0.6504 | -1.33 | 17.55 M |
| ENB | Enbridge Inc | 20.5616 | 118.09 B | -0.8645 | -4.03 | 4.06 M |
| VRT | Vertiv Holdings Llc. | 10.5492 | 115.44 B | -0.0598 | -0.56 | 1.57 M |
| SO | Southern Company | 45.0551 | 110.45 B | -0.5083 | -1.12 | 8.49 M |
| HWM | Howmet Aerospace Inc | 12.8862 | 108.19 B | -0.8085 | -5.9 | 3.24 M |
| MDT | Medtronic Inc | 81.9654 | 106.49 B | -1.2677 | -1.52 | 5.5 M |
| IBN | Icici Bank Ltd ADR | 9.4387 | 105.75 B | -0.3675 | -3.75 | 8.07 M |
| TT | Trane Technologies Plc | 80.5494 | 105.69 B | -2.6906 | -3.23 | 1.22 M |
| BNS | Bank of Nova Scotia | 28.6011 | 104.71 B | -1.0688 | -3.6 | 1.36 M |
| CM | Canadian Imperial Bank of Commerce | 21.0164 | 103.97 B | -0.7252 | -3.34 | 1.13 M |
| NEM | Newmont Mining Corp | 49.9435 | 103.6 B | -2.4098 | -4.6 | 6.98 M |
| DUK | Duke Energy Corp | 66.7589 | 101.04 B | -1.5534 | -2.27 | 3.54 M |
| GD | General Dynamics Corp | 114.5871 | 101.02 B | -5.2899 | -4.41 | 2.78 M |
| PNC | PNC Bank | 85.8093 | 100.19 B | -3.4752 | -3.89 | 2.11 M |
| SPOT | Spotify Technology S.A. | 151.57 | 99.93 B | -4.21 | -2.7 | 2.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.2826 | 99.41 B | -0.1348 | -3.05 | 5.67 M |
| BN | Brookfield Corporation | 16.9564 | 97.01 B | -0.7069 | -4 | 5.47 M |
| BP | BP Plc ADR | 17.2376 | 96.31 B | -1.1805 | -6.41 | 18.56 M |
| USB | U.S. Bancorp | 28.2249 | 96.16 B | -1.5157 | -5.1 | 7.8 M |
| UPS | United Parcel Service | 74.2238 | 94.06 B | -1.1369 | -1.51 | 6.26 M |
| BCS | Barclays Plc ADR | 4.4089 | 93.78 B | -0.1917 | -4.17 | 6.32 M |
| WM | Waste Management | 90.767 | 92.52 B | -0.8349 | -0.91 | 1.82 M |
| ING | ING Groep N.V. ADR | 3.8392 | 92.01 B | -0.2723 | -6.62 | 8.75 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2914 | 91.86 B | -0.0756 | -2.25 | 497.2 K |
| CMI | Cummins Inc | 141.4371 | 91.31 B | -1.4706 | -1.03 | 1.38 M |
| HCA | Hca Holdings Inc | 104.8415 | 91.07 B | -3.2918 | -3.04 | 2.21 M |
| FCX | Freeport-Mcmoran Inc | 8.2442 | 87.65 B | -0.4015 | -4.64 | 21.66 M |
| KKR | KKR & Co. LP | 23.7724 | 87.5 B | -1.2071 | -4.83 | 4.78 M |
| NET | Cloudflare Inc Cl A | 23.56 | 86.04 B | -0.22 | -0.93 | 2.47 M |
| SPG | Simon Property Group | 47.9349 | 85.9 B | -1.4574 | -2.95 | 8.99 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.8749 | 2.33 B | -0.9108 | -2.96 | 1.4 K |
| PDC | Invesco CDN Div Idx ETF | 18.5062 | 150 M | -0.575 | -3.01 | 54.51 K |
| GIL | Gildan Activewear Inc | 17.563 | -2.5865 | -12.84 | 2.13 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2319 | -0.5335 | -11.2 | 460.21 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.78 | -0.97 | -9.95 | 3.5 K | |
| CMG | Computer Modelling Group Ltd | 3.9502 | -0.3882 | -8.95 | 114.9 K | |
| TPX-B | Molson Coors Canada Inc | 53.8382 | -5.0662 | -8.6 | 7.99 K | |
| WDO | Wesdome Gold Mines Ltd | 10.66 | -0.93 | -8.02 | 574.59 K | |
| CHR | Chorus Aviation Inc | 24.2049 | -2.0747 | -7.89 | 4.58 M | |
| SVM | Silvercorp Metals Inc | 4.9878 | -0.4109 | -7.61 | 1.5 M | |
| NG | Novagold Res Inc | 15.62 | -1.21 | -7.19 | 809.1 K | |
| BCT | Briacell Therapeutics Corp | 1656.4696 | -126.2795 | -7.08 | 4 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.55 | -0.27 | -7.07 | 87.3 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.2186 | -0.3847 | -6.87 | 97.1 K | |
| GBT | Bmtc Group Inc | 5.7228 | -0.4179 | -6.81 | 7.35 K | |
| FSZ | Fiera Capital Corp | 5.0885 | -0.3676 | -6.74 | 670.04 K | |
| TXG | Torex Gold Resources Inc | 19.725 | -1.4239 | -6.73 | 577.87 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.767 | -0.4123 | -6.67 | 12.2 K | |
| HUT | Hut 8 Corp | 4.25 | -0.30 | -6.59 | 118.32 K | |
| MDI | Major Drilling Grp | 3.55 | -0.25 | -6.58 | 76.86 K | |
| NEO | NEO Performance Materials Inc | 5.953 | -0.4171 | -6.55 | 7.5 K | |
| AC | Air Canada | 20.24 | -1.41 | -6.51 | 6.95 M | |
| APS | Aptose Biosciences Inc | 143.70 | -9.75 | -6.35 | 75.71 K | |
| FM | First Quantum Minerals Ltd | 8.3892 | -0.5626 | -6.28 | 4.98 M | |
| SU | Suncor Energy Inc | 19.3192 | -1.2843 | -6.23 | 11.43 M | |
| NPI-PB | Northland Power Inc Pref B | 7.6618 | -0.5077 | -6.21 | 1.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 342.1077 | -22.5431 | -6.18 | 178.65 K | |
| WEED | Canopy Growth Corp | 222.00 | -14.40 | -6.09 | 195.83 K | |
| AG | First Majestic Silver Corp | 11.0908 | -0.7104 | -6.02 | 1.22 M | |
| PRN | Profound Medical Corp | 18.80 | -1.20 | -6 | 77 K | |
| OGC | Oceanagold Corp | 6.147 | -0.3769 | -5.78 | 666.87 K | |
| IFP | Interfor Corp | 7.7097 | -0.4695 | -5.74 | 366.6 K | |
| WPM | Wheaton Precious Metals Corp | 49.128 | -2.9445 | -5.65 | 2.47 M | |
| NPI-PA | Northland Power Inc Pref A | 8.7635 | -0.5243 | -5.65 | 2.09 K | |
| MUX | Mcewen Mining Inc | 13.50 | -0.80 | -5.59 | 47.89 K | |
| GEI | Gibson Energy Inc | 13.258 | -0.7756 | -5.53 | 827.49 K | |
| CRWN | Crown Capital Partners Inc | 4.30 | -0.25 | -5.49 | 2.1 K | |
| PAAS | Pan American Silver Corp | 26.4865 | -1.5391 | -5.49 | 828.87 K | |
| K | Kinross Gold Corp | 8.2718 | -0.4681 | -5.36 | 6.37 M | |
| TRP | TC Energy Corp | 41.0557 | -2.1983 | -5.08 | 3.18 M | |
| EDV | Endeavour Mining Corp | 20.5631 | -1.0831 | -5 | 287.1 K | |
| FVI | Fortuna Mines Inc | 4.18 | -0.22 | -5 | 1.55 M | |
| RFA | RFA Financial Inc. | 22.0952 | -1.1629 | -5 | 256.55 K | |
| ORIO | ORIO | 3.45 | -0.18 | -4.96 | 26.67 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.13 | -0.5751 | -4.91 | 350.3 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.5751 | -0.2877 | -4.91 | 68.83 K | |
| NA | National Bank of Canada | 44.4047 | -2.2779 | -4.88 | 1.98 M | |
| BTO | B2Gold Corp | 5.5372 | -0.2832 | -4.87 | 7.57 M | |
| ALA | AltaGas Ltd | 13.1011 | -0.6692 | -4.86 | 1.88 M | |
| NOA | North American Construction Group Ltd | 6.398 | -0.3263 | -4.85 | 124.1 K | |
| CWEB | Charlotte's Web Holdings Inc | 6.26 | -0.31 | -4.72 | 173.4 K | |
| AI | Atrium Mortgage Investment Corp | 6.3899 | -0.3148 | -4.7 | 51.5 K | |
| NFI | Nfi Group Inc. | 14.6865 | -0.7103 | -4.61 | 1.39 M | |
| WPRT | Westport Fuel Systems Inc | 14.60 | -0.70 | -4.58 | 12.46 K | |
| CRON | Cronos Group Inc | 8.24 | -0.39 | -4.52 | 730.1 K | |
| USA | Americas Silver Corp | 7.475 | -0.35 | -4.47 | 173.92 K | |
| CTC-A | Canadian Tire Corporation Limited | 77.4229 | -3.6227 | -4.47 | 777.5 K | |
| MTY | Mty Food Group Inc | 21.5197 | -1.0022 | -4.45 | 412.2 K | |
| KNT | K92 Mining Inc | 3.23 | -0.15 | -4.44 | 704.4 K | |
| PPL | Pembina Pipeline Corp | 19.609 | -0.903 | -4.4 | 2.58 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.3372 | -0.1531 | -4.39 | 866.57 K | |
| XAU | Goldmoney Inc | 13.20 | -0.60 | -4.35 | 28.38 K | |
| CFW | Calfrac Well Services Ltd | 11.00 | -0.50 | -4.35 | 8.27 K | |
| QSR | Restaurant Brands International Inc | 55.1092 | -2.4917 | -4.33 | 1.33 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.7857 | -0.3474 | -4.27 | 2.83 M | |
| GOOS | Canada Goose Holdings Inc | 33.24 | -1.45 | -4.18 | 359.9 K | |
| FOOD | Goodfood Market Corp | 3.90 | -0.17 | -4.18 | 329.81 K | |
| BOS | Airboss America J | 11.6844 | -0.5037 | -4.13 | 35.68 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.157 | -0.4772 | -4.1 | 1.96 M | |
| BMO | Bank of Montreal | 53.1097 | -2.2588 | -4.08 | 9.98 M | |
| EFX | Enerflex Ltd | 4.8827 | -0.2046 | -4.02 | 1.68 M | |
| OLA | Orla Mining Ltd | 3.1367 | -0.1298 | -3.97 | 379.9 K | |
| ENB | Enbridge Inc | 28.2242 | -1.1382 | -3.88 | 8.24 M | |
| SSRM | Ssr Mining Inc | 23.3586 | -0.929 | -3.82 | 449.7 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.7125 | -0.2637 | -3.78 | 2.5 K | |
| ACB | Aurora Cannabis Inc | 122.40 | -4.80 | -3.77 | 29.88 K | |
| BN | Brookfield Corporation | 23.4856 | -0.9186 | -3.76 | 5.82 M | |
| IAG | IA Financial Corp Inc | 36.9014 | -1.4208 | -3.71 | 600.8 K | |
| TC | Tucows Inc | 74.04 | -2.85 | -3.71 | 6.3 K | |
| ET | Evertz Technologies Ltd | 6.5045 | -0.2502 | -3.7 | 41.7 K | |
| GSY | Goeasy Ltd | 35.6593 | -1.3715 | -3.7 | 194.6 K | |
| EQX | Equinox Gold Corp | 11.6193 | -0.4396 | -3.65 | 946.83 K | |
| AQN | Algonquin Power and Utilities Corp | 13.7005 | -0.5182 | -3.64 | 2.1 M | |
| OR | Osisko Gold Royalties Ltd | 11.7378 | -0.4433 | -3.64 | 631.3 K | |
| BABY | Else Nutrition Holdings Inc | 10.60 | -0.40 | -3.64 | 15.61 K | |
| MFI | Maple Leaf Foods | 17.6272 | -0.6645 | -3.63 | 556.37 K | |
| TD | Toronto-Dominion Bank | 44.7408 | -1.6694 | -3.6 | 5.92 M | |
| BNS | Bank of Nova Scotia | 39.7802 | -1.4614 | -3.54 | 6.07 M | |
| TA | Transalta Corp | 7.3656 | -0.2698 | -3.53 | 545.31 K | |
| DS | Dividend Select 15 Corp | 3.1578 | -0.1153 | -3.52 | 17.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.5797 | -0.3128 | -3.52 | 14.68 M | |
| EMA-PA | Emera Inc Pref A | 8.6725 | -0.3156 | -3.51 | 1.72 K | |
| ACO-X | ATCO Ltd | 30.1178 | -1.0941 | -3.51 | 339.93 K | |
| CRDL | Cardiol Therapeutics Inc | 3.03 | -0.11 | -3.5 | 70.7 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.7899 | -0.2462 | -3.5 | 41.69 K | |
| CG | Centerra Gold Inc | 5.454 | -0.196 | -3.47 | 686.8 K | |
| TRZ | Transat At Inc | 10.10 | -0.36 | -3.44 | 147.24 K | |
| CM | Canadian Imperial Bank of Commerce | 30.3309 | -1.0775 | -3.43 | 4.56 M | |
| HBM | Hudbay Minerals Inc | 3.3535 | -0.1184 | -3.41 | 1.78 M | |
| LUN | Lundin Mining Corp | 5.6813 | -0.20 | -3.4 | 2.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.32 | 92.45 B | -0.275 | -2.18 | 518.01 K |
| MBGAF | Mercedes-Benz Group AG | 30.7282 | 49.3 B | -0.3011 | -0.97 | 48.1 K |
| BRDCY | Bridgestone Corporation | 15.51 | 27.05 B | -0.52 | -3.24 | 100.2 K |
| LUGDF | Lundin Gold Inc | 7.1537 | 13.6 B | -0.2916 | -3.92 | 26.9 K |
| LNWO | Light & Wonder, Inc. | 12.61 | 5.75 B | -0.73 | -5.47 | 2.24 M |
| CMBMF | Cambium Networks Corporation | 5.73 | 8.71 M | -0.32 | -5.29 | 18.55 K |
| SEII | Sharing Economy International Inc | 14.08 | 855.22 K | -4.92 | -25.89 | 110 |
| BBRW | BrewBilt Manufacturing Inc | 1161.1161 | 158.47 K | -409.541 | -26.07 | 92 |
| HCANF | Halo Collective Inc | 892.50 | 15.08 K | -7.50 | -0.83 | 24 |
| BANT | Bantec Inc | 6.40 | 5.35 K | -1.60 | -20 | 216 |
| ROII | RiskOn International, Inc. | 85.50 | 3.27 K | -9.00 | -9.52 | 2.9 K |
| EMWPF | Eros Media World Plc | 51.00 | 1.9 K | -3.40 | -6.25 | 187.13 K |
| STMH | Stem Holdings Inc | 28.75 | 666 | -1.24 | -4.13 | 445 |
| MDLM | Medley Management Inc | 5.00 | 612 | -0.269 | -5.11 | 4.58 K |
| YVRLF | Liquid Media Group Ltd. | 8.84 | 482 | -0.26 | -2.86 | 16.65 K |
| LTSAP | Osaic Financial Services, Inc. | 7.7456 | -0.923 | -10.65 | 134.1 K | |
| PSBXP | PS Business Parks Inc. | 21.2445 | -0.3674 | -1.7 | 54.9 K | |
| HMLPF | HMLPF | 23.71 | -0.29 | -1.21 | 22.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 11.00 | -2.00 | -15.38 | 410 | |
| GBU | Gabriel Resources Ltd | 4.85 | -0.85 | -14.91 | 97.25 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 110 | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.50 | -9.09 | 8.84 K | |
| RMI | Ridgestone Mining Inc | 3.80 | -0.30 | -7.32 | 11.79 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.24 | -6.67 | 36.31 K | |
| DM | Datametrex AI Limited | 4.35 | -0.30 | -6.45 | 2.91 M | |
| ARGH | Steer Technologies Inc. | 4.58 | -0.27 | -5.57 | 22.7 K | |
| XRTX | XORTX Therapeutics Inc | 95.0939 | -5.283 | -5.26 | 87 | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | -2.00 | -5.19 | 77.47 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.4627 | -0.2946 | -3.8 | 45.71 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.0876 | -2.44 | 19.93 K | |
| LFST | Lifeist Wellness Inc | 8.00 | -0.20 | -2.44 | 44.49 K | |
| ITR | Integra Resources Corp | 7.00 | -0.125 | -1.75 | 6.83 K | |
| TNX | TenX Protocols Inc. | 46.6501 | -0.375 | -0.8 | 0 |