Losers for 27 April 2020 from 00:00:00 until 23:59:59
Losers for 27 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APT | Alpha Pro Tech | 13.85 | 55.32 M | -0.11 | -0.79 | 1.74 M | 24.13 M |
| NG | Novagold Resources Inc | 11.96 | 2.81 B | -0.12 | -0.99 | 1.78 M | 21.29 M |
| SVM | Silvercorp Metals Inc | 3.487 | 1.97 B | -0.0577 | -1.63 | 3.67 M | 12.78 M |
| GORO | Gold Resource Corp | 3.3907 | 532.43 M | -0.0787 | -2.27 | 1 M | 3.4 M |
| DSS | Document Security Systems | 155.2777 | 4.62 M | -17.3454 | -10.05 | 20.22 K | 3.14 M |
| NNVC | Nanoviricides Inc | 6.20 | 33.71 M | -0.25 | -3.88 | 454.2 K | 2.82 M |
| NOG | Northern Oil and Gas | 5.8283 | 2.43 B | -0.3237 | -5.26 | 401.56 K | 2.34 M |
| ELA | Envela Corp | 3.38 | 279.63 M | -0.30 | -8.15 | 679.3 K | 2.3 M |
| AGIG | AGIG | 18.75 | 37.98 M | -1.25 | -6.25 | 115.04 K | 2.16 M |
| USAS | Americas Silver Corp | 5.175 | 1.04 B | -0.15 | -2.82 | 270.48 K | 1.4 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.9545 | 380.82 M | -0.1419 | -2 | 174.6 K | 1.21 M |
| MHH | Mastech Holdings Inc | 13.11 | 75.9 M | -0.71 | -5.14 | 50.38 K | 660.47 K |
| CMCL | Caledonia Mining Cp | 9.792 | 411.84 M | -0.1592 | -1.6 | 34.27 K | 335.54 K |
| GPUS | Hyperscale Data, Inc. | 215310.8438 | 24.3 M | -1794.2656 | -0.83 | 1 | 215.31 K |
| BKTI | Bk Technologies Inc | 10.8346 | 252.32 M | -1.6527 | -13.24 | 19.53 K | 211.61 K |
| CEV | Eaton Vance California Muni Income Trust | 8.8632 | 75.54 M | -0.1501 | -1.67 | 23.31 K | 206.63 K |
| LODE | Comstock Mining Inc | 5.30 | 148.31 M | -0.299 | -5.34 | 32.66 K | 173.08 K |
| BCV | Bancroft Convertible Fund | 11.8463 | 117.76 M | -0.1224 | -1.02 | 12.2 K | 144.52 K |
| GLU | Gabelli Global Utility | 9.5868 | 110.97 M | -0.11 | -1.13 | 12 K | 115.04 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.8864 | -1.4923 | -6.38 | 4.85 K | 106.21 K | |
| MYND | Mynd.Ai Inc ADR | 14.7698 | 11.45 M | -0.1724 | -1.15 | 3.27 K | 48.3 K |
| AIRI | Air Industries Group Inc | 11.70 | 13.6 M | -0.20 | -1.68 | 3.56 K | 41.64 K |
| IOR | Income Opportunity Realty Trust | 8.32 | 75.31 M | -1.68 | -16.8 | 2.99 K | 24.84 K |
| PED | Pedevco Corp | 17.60 | 197.79 M | -0.20 | -1.12 | 1.01 K | 17.78 K |
| BDL | Flanigan's Enterprises | 13.1912 | 122.02 M | -0.3466 | -2.56 | 821 | 10.83 K |
| OGCP | Empire State Realty Op LP Se | 7.2328 | 1.47 B | -0.2996 | -3.98 | 1.4 K | 10.13 K |
| CKX | Ckx Lands | 8.00 | 21.29 M | -0.4962 | -5.84 | 755 | 6.04 K |
| CCEL | Cryo-Cell Intl Inc | 5.0451 | 39.43 M | -0.0883 | -1.72 | 700 | 3.53 K |
| KULR | Kulr Technology Group Inc | 12.00 | 68.5 M | -2.32 | -16.2 | 188 | 2.26 K |
| INDO | Indonesia Energy Corp Ltd | 3.83 | 38.01 M | -0.04 | -1.03 | 200 | 766 |
| SING | Singlepoint | 457468.8438 | 7.98 K | -10530.00 | -2.25 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 180.5625 | -1.4375 | -0.79 | 208.95 K | 37.73 M | |
| T | Crude Oil WTI | 12.78 | 633.83 B | -4.16 | -24.56 | 623.2 K | 7.96 M |
| BZ | Brent Crude | 19.99 | -1.45 | -6.76 | 162.39 K | 3.25 M | |
| CT | Cotton | 53.93 | -1.00 | -1.82 | 9.92 K | 534.77 K | |
| SI | Silver | 15.21 | 1.07 B | -0.155 | -1.01 | 30.55 K | 464.67 K |
| RU | Rubber | 140.10 | -1.30 | -0.92 | 34 | 4.76 K | |
| KC | Coffee | 104.60 | -0.60 | -0.57 | 32 | 3.35 K | |
| CB | Cash-settled Butter | 127.225 | -0.775 | -0.61 | 12 | 1.53 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.3928 | -0.0926 | -0.69 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 62.70 | 158.08 M | -3.39 | -5.13 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 118.80 | 2.8 T | -1.711 | -1.42 | 112.91 M | 13.41 B |
| META | Meta Platforms Inc | 186.0401 | 1.56 T | -2.55 | -1.35 | 29.2 M | 5.43 B |
| NFLX | Netflix Inc | 42.138 | 260.38 B | -0.361 | -0.85 | 62.77 M | 2.65 B |
| SHOP | Shopify Inc | 62.858 | 191.58 B | -1.461 | -2.27 | 40.3 M | 2.53 B |
| BYND | Beyond Meat Inc | 99.63 | 110.35 M | -9.15 | -8.41 | 20.13 M | 2.01 B |
| INO | Inovio Pharma | 164.40 | 125.63 M | -10.68 | -6.1 | 10.17 M | 1.67 B |
| UAL | United Airlines Holdings Inc | 25.00 | 36.63 B | -0.56 | -2.19 | 35.98 M | 899.5 M |
| REGN | Regeneron Pharmaceuticals | 543.8459 | 93.55 B | -18.5646 | -3.3 | 1.47 M | 798.26 M |
| WMT | Walmart Inc. | 39.2251 | 998.9 B | -0.3486 | -0.88 | 17.92 M | 703.06 M |
| AAL | American Airlines Group | 10.02 | 8.73 B | -0.29 | -2.81 | 67.38 M | 675.14 M |
| MRNA | Moderna | 48.05 | 101.48 B | -2.45 | -4.85 | 13.74 M | 660.21 M |
| COST | Costco Wholesale | 282.5143 | 466.86 B | -1.6194 | -0.57 | 2.29 M | 646.19 M |
| XTIA | Xti Aerospace Inc | 114.00 | 34.27 M | -1.00 | -0.87 | 5.22 M | 594.56 M |
| VRTX | Vertex Pharmaceutic | 268.51 | 138.71 B | -1.35 | -0.5 | 2.18 M | 585.78 M |
| LRCX | Lam Research Corp | 24.7483 | 250.84 B | -0.2116 | -0.85 | 21.36 M | 528.65 M |
| AMAT | Applied Materials | 48.3099 | 264.04 B | -0.6721 | -1.37 | 6.59 M | 318.24 M |
| DPZ | Domino's Pizza Inc Common Stock | 336.0652 | 11 B | -4.8827 | -1.43 | 791.5 K | 266 M |
| OKTA | Okta Inc. | 151.94 | 29.49 B | -3.41 | -2.2 | 1.74 M | 263.62 M |
| APA | Apa Corp | 9.0694 | 15.17 B | -0.1641 | -1.78 | 25.85 M | 234.47 M |
| ENPH | Enphase Energy Inc | 37.21 | 3.77 B | -0.52 | -1.38 | 5.05 M | 187.94 M |
| ULTA | Ulta Beauty Inc | 208.09 | 27.57 B | -2.43 | -1.15 | 818.4 K | 170.3 M |
| CODX | Co-Diagnostics Inc | 417.00 | 2.27 M | -15.00 | -3.47 | 395.36 K | 164.87 M |
| EHTH | Ehealth Inc | 105.62 | 15.05 M | -3.69 | -3.38 | 1.48 M | 156.62 M |
| TTWO | Take-Two Interactive Software | 125.93 | 40.18 B | -1.95 | -1.52 | 1.24 M | 155.74 M |
| IQ | Iqiyi Inc ADR | 17.22 | 926.33 M | -0.54 | -3.04 | 8.95 M | 154.09 M |
| KMB | Kimberly-Clark Corp | 112.9284 | 66.54 B | -1.0459 | -0.92 | 1.32 M | 148.94 M |
| MTCH | Match Group Inc | 76.1311 | 8.88 B | -2.7682 | -3.51 | 1.91 M | 145.59 M |
| KDP | Keurig Dr Pepper Inc | 22.2794 | 49.85 B | -0.3704 | -1.64 | 6.38 M | 142.06 M |
| WTW | Weight Watchers International, Inc | 162.5568 | 30.33 B | -1.1362 | -0.69 | 873.6 K | 142.01 M |
| PODD | Insulet Corp | 198.91 | 10.16 B | -4.92 | -2.41 | 516.13 K | 102.66 M |
| PPLI | People Incorporated | 39.7094 | 3.13 B | -0.2645 | -0.66 | 2.55 M | 101.12 M |
| VSTM | Verastem Inc | 25.26 | 1.02 B | -24.30 | -49.03 | 3.61 M | 91.1 M |
| NTAP | Netapp Inc | 36.6567 | 33.23 B | -0.309 | -0.84 | 2.36 M | 86.58 M |
| IOVA | Iovance Biotherapeutics Inc | 36.64 | 3.72 B | -0.27 | -0.73 | 2.36 M | 86.43 M |
| WIX | Wix.com Ltd | 132.50 | 3.18 B | -1.86 | -1.38 | 533.47 K | 70.69 M |
| ALNY | Alnylam Pharmaceuticals | 142.70 | 20.89 B | -2.93 | -2.01 | 487.3 K | 69.54 M |
| SFM | Sprouts Farmers Mark | 21.38 | 4.53 B | -0.31 | -1.43 | 2.94 M | 62.95 M |
| WING | Wingstop Inc | 102.5192 | 4.42 B | -0.8616 | -0.83 | 589.6 K | 60.45 M |
| MESO | Mesoblast Ltd ADR | 23.18 | 1.85 B | -7.72 | -24.98 | 2.16 M | 50.11 M |
| PZZA | Papa John's Intl | 60.8716 | 649.54 M | -1.093 | -1.76 | 767.82 K | 46.74 M |
| SDGR | Schrodinger Inc | 49.68 | 2.23 B | -1.94 | -3.76 | 926.6 K | 46.03 M |
| GDS | Gds Holdings Ltd ADR | 58.71 | 4.48 B | -0.69 | -1.16 | 674.81 K | 39.62 M |
| QLYS | Qualys Inc | 108.31 | 6.59 B | -0.95 | -0.87 | 341.78 K | 37.02 M |
| PLUR | Pluri Inc | 85.44 | 16.7 M | -14.00 | -14.08 | 417.51 K | 35.67 M |
| EGHT | 8X8 Inc | 16.74 | 310.68 M | -0.28 | -1.65 | 2.02 M | 33.76 M |
| LSCC | Lattice Semicond | 19.53 | 14.94 B | -0.16 | -0.81 | 1.65 M | 32.23 M |
| CGEN | Compugen Ltd | 14.52 | 185.66 M | -0.33 | -2.22 | 2.13 M | 30.92 M |
| TGTX | Tg Therapeuticscmn | 12.69 | 9.16 B | -1.00 | -7.3 | 1.88 M | 23.86 M |
| LGND | Ligand Pharm | 60.1185 | 6.12 B | -0.7861 | -1.29 | 352.5 K | 21.19 M |
| ALRM | Alarm.com | 45.39 | 3.19 B | -0.35 | -0.77 | 448.76 K | 20.37 M |
| KYNB | Kyntra Bio, Inc. | 997.50 | 15.1 M | -24.00 | -2.35 | 20.17 K | 20.12 M |
| FATE | Fate Therapeutics | 30.25 | 219.87 M | -0.47 | -1.53 | 662.66 K | 20.05 M |
| ALLO | Allogene Therapeutics Inc | 28.78 | 359.31 M | -0.82 | -2.77 | 616.98 K | 17.76 M |
| VICR | Vicor Cp | 49.06 | 6.78 B | -0.77 | -1.55 | 358.46 K | 17.59 M |
| LAKE | Lakeland Inds Inc | 14.7232 | 88.89 M | -0.1663 | -1.12 | 1.08 M | 15.88 M |
| APPF | Appfolio Inc | 103.02 | 8.18 B | -1.87 | -1.78 | 136.01 K | 14.01 M |
| EVER | Everquote Inc Cl A | 36.48 | 1.02 B | -2.39 | -6.15 | 381.42 K | 13.91 M |
| VNET | 21Vianet Group Inc ADR | 16.50 | 901.34 M | -0.20 | -1.2 | 830.83 K | 13.71 M |
| KOD | Kodiak Sciences Inc | 52.62 | 6.24 B | -0.32 | -0.6 | 242.6 K | 12.77 M |
| MBOT | Microbot Medical Inc | 8.01 | 74.55 M | -1.19 | -12.93 | 1.3 M | 10.4 M |
| GGAL | Grupo Fin Galicia ADR | 4.5695 | 4.99 B | -0.131 | -2.79 | 2.27 M | 10.36 M |
| PI | Impinj Inc | 20.39 | 5.28 B | -0.20 | -0.97 | 481.8 K | 9.82 M |
| SMSI | Smith Micro Software | 36.00 | 12.58 M | -5.68 | -13.63 | 267.47 K | 9.63 M |
| OSIS | O S I Systems Inc | 72.43 | 3.09 B | -0.63 | -0.86 | 130.48 K | 9.45 M |
| NXTC | Nextcure Inc | 417.36 | 24.4 M | -20.76 | -4.74 | 22.48 K | 9.38 M |
| ZYME | Zymeworks Inc | 38.29 | 2.13 B | -0.37 | -0.96 | 179.5 K | 6.87 M |
| HLIT | Harmonic Inc | 6.56 | 1.04 B | -0.13 | -1.94 | 1.03 M | 6.76 M |
| CALA | Calithera Biosci Com | 127.80 | 487 | -3.20 | -2.44 | 51.55 K | 6.59 M |
| IMVT | Immunovant Inc | 18.41 | 6.31 B | -0.60 | -3.16 | 335.7 K | 6.18 M |
| TRMD | Torm Plc Cl A | 4.5199 | 3.53 B | -0.0861 | -1.87 | 1.35 M | 6.11 M |
| BMRA | Biomerica Inc | 62.80 | 7.4 M | -1.92 | -2.97 | 93.58 K | 5.88 M |
| BOOM | Dynamic Materials | 23.94 | 143.99 M | -0.91 | -3.66 | 244.79 K | 5.86 M |
| ANAB | Anaptysbio Inc | 15.97 | 1.39 B | -0.20 | -1.24 | 352.26 K | 5.63 M |
| CSTL | Castle Biosciences Inc | 28.79 | 993.47 M | -0.66 | -2.24 | 183.79 K | 5.29 M |
| LNTH | Lantheus Holdings | 13.55 | 6.58 B | -0.09 | -0.66 | 389.9 K | 5.28 M |
| CTMX | Cytomx Thera | 9.25 | 477.43 M | -0.05 | -0.54 | 551.47 K | 5.1 M |
| XAIR | Beyond Air Inc | 151.40 | 3.6 M | -14.20 | -8.57 | 32.68 K | 4.95 M |
| QTRX | Quanterix Corp | 26.56 | 136.91 M | -0.77 | -2.82 | 172.15 K | 4.57 M |
| ATNI | Atn International | 57.8496 | 431.6 M | -0.4116 | -0.71 | 76.1 K | 4.4 M |
| QFIN | 360 Finance Inc ADR | 6.6777 | 678.43 M | -0.596 | -8.19 | 641.65 K | 4.28 M |
| BEAM | Beam Therapeutics Inc | 16.53 | 2.73 B | -1.62 | -8.93 | 246.71 K | 4.08 M |
| WINA | Winmark Corp | 130.9347 | 944.01 M | -0.9644 | -0.73 | 28.51 K | 3.73 M |
| EZPW | Ezcorp Inc | 5.10 | 1.75 B | -0.05 | -0.97 | 683.87 K | 3.49 M |
| MNTS | Momentus Inc | 122375.00 | 45.02 M | -750.00 | -0.61 | 28 | 3.43 M |
| LOVE | The Lovesac Company | 11.19 | 227.89 M | -0.06 | -0.53 | 299.46 K | 3.35 M |
| DTIL | Precision Biosciences Inc | 222.90 | 296.12 M | -15.60 | -6.54 | 14.82 K | 3.3 M |
| NGNE | Neurogene Inc | 238.80 | 506.49 M | -11.80 | -4.71 | 13.31 K | 3.18 M |
| UFPT | U F P Tech Inc | 41.53 | 2.35 B | -1.99 | -4.57 | 67.35 K | 2.8 M |
| FFR | FF EAI Robotics Ecosystem Inc. | 4125.00 | -375.00 | -8.33 | 635 | 2.62 M | |
| AIXC | AIxCrypto Holdings, Inc. | 4125.00 | 21.32 M | -375.00 | -8.33 | 635 | 2.62 M |
| OMAB | Grupo Aeroportuario ADR | 17.8899 | 5.29 B | -0.1434 | -0.8 | 141.91 K | 2.54 M |
| SNDX | Syndax Pharma | 11.51 | 858.87 M | -0.19 | -1.62 | 220.07 K | 2.53 M |
| PXLW | Pixelworks Inc | 49.68 | 30.61 M | -0.60 | -1.19 | 48.49 K | 2.41 M |
| PULM | Pulmatrix Inc | 27.70 | 5.04 M | -2.10 | -7.05 | 86.5 K | 2.4 M |
| TMDX | Transmedics Group Inc | 17.40 | 3.05 B | -0.38 | -2.14 | 133.1 K | 2.32 M |
| ALLT | Allot Communications | 11.08 | 422.03 M | -0.08 | -0.72 | 202.66 K | 2.25 M |
| WTER | Alkaline Water Company | 151.50 | 1.18 M | -10.50 | -6.48 | 14.51 K | 2.2 M |
| RNAC | Cartesian Therapeutics Inc | 79.20 | 229.69 M | -0.90 | -1.12 | 27.37 K | 2.17 M |
| KURA | Kura Oncology | 10.42 | 646.74 M | -0.16 | -1.51 | 202.89 K | 2.11 M |
| QCLS | Q/C Technologies, Inc. | 23100.00 | 2.79 M | -300.00 | -1.28 | 88 | 2.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 62.858 | 194.77 B | -1.461 | -2.27 | 40.3 M | 2.53 B |
| PG | Procter & Gamble Company | 107.0685 | 383.36 B | -1.2124 | -1.12 | 10.64 M | 1.14 B |
| DAL | Delta Air Lines Inc | 21.4997 | 57.37 B | -0.2426 | -1.12 | 50.56 M | 1.09 B |
| WMT | Walmart Stores | 39.319 | 998.9 B | -0.3494 | -0.88 | 17.92 M | 704.75 M |
| LLY | Eli Lilly and Company | 150.6103 | 1.21 T | -1.5314 | -1.01 | 3.21 M | 483.5 M |
| LMT | Lockheed Martin Corp | 321.9686 | 131 B | -2.7215 | -0.84 | 1.46 M | 469.24 M |
| LUV | Southwest Airlines Company | 26.9649 | 21.76 B | -0.2038 | -0.75 | 14.22 M | 383.56 M |
| EL | Estee Lauder Companies | 152.6903 | 39.88 B | -0.933 | -0.61 | 2.08 M | 318.19 M |
| NEM | Newmont Mining Corp | 52.5716 | 125.65 B | -0.4199 | -0.79 | 5.42 M | 285.17 M |
| CLX | Clorox Company | 156.1108 | 12.09 B | -1.3212 | -0.84 | 1.78 M | 278.55 M |
| DPZ | Domino's Pizza Inc | 336.0652 | 11.64 B | -4.8827 | -1.43 | 791.5 K | 266 M |
| EW | Edwards Lifesciences Corp | 73.2933 | 58.73 B | -1.20 | -1.61 | 3.49 M | 255.76 M |
| AON | AON Plc | 164.2597 | 71.03 B | -2.4791 | -1.49 | 1.46 M | 240.38 M |
| KEYS | Keysight Technologies Inc Comm | 96.33 | 46.33 B | -1.21 | -1.24 | 2.33 M | 224.57 M |
| VEEV | Veeva Systems Inc | 185.59 | 49.18 B | -2.04 | -1.09 | 1.19 M | 221.39 M |
| CPA | Copa Holdings S.A. | 34.7409 | 5.83 B | -7.4222 | -17.6 | 6.07 M | 210.8 M |
| RNG | Ringcentral Inc | 233.0333 | 6.02 B | -5.2706 | -2.21 | 877.6 K | 204.51 M |
| CVNA | Carvana Co. Class A | 18.062 | 109.76 B | -0.386 | -2.09 | 11.06 M | 199.8 M |
| CL | Colgate-Palmolive Company | 61.6629 | 76.76 B | -0.3212 | -0.52 | 2.93 M | 180.47 M |
| GIS | General Mills | 48.9447 | 18.99 B | -0.408 | -0.83 | 3.13 M | 153.4 M |
| KMB | Kimberly-Clark Corp | 112.9284 | 36 B | -1.0459 | -0.92 | 1.32 M | 148.94 M |
| ES | Eversource Energy | 68.4992 | 26.31 B | -0.8005 | -1.16 | 1.77 M | 121.28 M |
| CTVA | Corteva Inc | 23.7884 | 7.94 B | -0.6608 | -2.7 | 4.91 M | 116.77 M |
| CMS | Cms Energy Corp | 48.0201 | 21.7 B | -1.1591 | -2.36 | 2.43 M | 116.56 M |
| WEC | Wisconsin Energy Corp | 75.2277 | 38.12 B | -1.8495 | -2.4 | 1.46 M | 109.56 M |
| KGC | Kinross Gold Corp | 6.2665 | 26.2 B | -0.117 | -1.83 | 16.22 M | 101.65 M |
| PCG | Pacific Gas & Electric Company | 10.3302 | 28.57 B | -0.1282 | -1.23 | 9.8 M | 101.29 M |
| COTY | Coty Inc | 5.44 | 3.57 B | -0.83 | -13.24 | 15.68 M | 85.31 M |
| ALK | Alaska Air Group | 27.85 | 4.35 B | -0.16 | -0.57 | 2.77 M | 77.05 M |
| EMBJ | Embraer S.A. | 5.3907 | 13.18 B | -0.4086 | -7.05 | 14.2 M | 76.53 M |
| TKO | Tko Group Holdings Inc Cl A | 41.319 | 36.02 B | -0.6655 | -1.59 | 1.62 M | 66.97 M |
| TECK | Teck Resources Ltd | 6.5859 | 29.69 B | -0.2306 | -3.38 | 6.49 M | 42.73 M |
| BF-B | Brown-Forman Corporation | 54.2774 | 14.03 B | -0.3216 | -0.59 | 740 K | 40.17 M |
| GFI | Gold Fields Ltd ADR | 6.5562 | 34.9 B | -0.1228 | -1.84 | 5.72 M | 37.51 M |
| MUR | Murphy Oil Corp | 7.4522 | 5.15 B | -0.0408 | -0.54 | 4.79 M | 35.67 M |
| NOMD | Nomad Foods Ltd | 18.9985 | 1.64 B | -0.1188 | -0.62 | 1.87 M | 35.57 M |
| CCJ | Cameco Corp | 9.8378 | 31.05 B | -0.1571 | -1.57 | 3.19 M | 31.36 M |
| FTI | Technipfmc Plc | 5.6041 | 24.7 B | -0.2482 | -4.24 | 5.16 M | 28.92 M |
| OVV | Ovintiv Inc | 4.0254 | 16.26 B | -0.0258 | -0.64 | 7.08 M | 28.49 M |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 10.929 | 1.85 B | -0.2338 | -2.09 | 2.22 M | 24.21 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.4152 | 10.77 B | -0.1123 | -3.18 | 6.77 M | 23.14 M |
| CLVT | Clarivate Analytics Plc | 23.61 | 1.5 B | -0.35 | -1.46 | 901.8 K | 21.29 M |
| OGS | One Gas Inc | 70.6484 | 5.09 B | -0.4409 | -0.62 | 280.36 K | 19.81 M |
| UNFI | United Nat Foods | 11.85 | 2.72 B | -0.12 | -1 | 1.45 M | 17.22 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 6.5568 | 7.11 B | -0.2133 | -3.15 | 2.26 M | 14.84 M |
| SBSW | Sibanye Gold Ltd ADR | 6.0791 | 6.87 B | -0.1168 | -1.89 | 2.35 M | 14.29 M |
| OII | Oceaneering International | 4.25 | 3.41 B | -0.21 | -4.71 | 2.82 M | 11.98 M |
| RCUS | Arcus Biosciences Inc | 28.16 | 2.63 B | -0.84 | -2.9 | 410.35 K | 11.56 M |
| NBR | Nabors Industries | 12.30 | 1.2 B | -0.92 | -6.96 | 909.9 K | 11.19 M |
| CWT | California Water Service Group Holding | 43.1027 | 3.21 B | -0.3191 | -0.73 | 230.88 K | 9.95 M |
| INVX | Innovex International, Inc | 32.57 | 1.76 B | -0.50 | -1.51 | 254.3 K | 8.28 M |
| PUMP | Propetro Holding Corp | 3.59 | 785.09 M | -0.09 | -2.45 | 1.96 M | 7.05 M |
| ZYME | Zymeworks Inc | 38.29 | -0.37 | -0.96 | 179.47 K | 6.87 M | |
| BMA | Banco Macro S.A. ADR | 10.2494 | 3.69 B | -0.2608 | -2.48 | 604.9 K | 6.2 M |
| TALO | Talos Energy Inc | 8.89 | 2.46 B | -0.19 | -2.09 | 671.3 K | 5.97 M |
| F-P-C | F-P-C | 17.3636 | -0.685 | -3.8 | 321.92 K | 5.59 M | |
| EIG | Employers Holdings Inc | 22.4564 | 829.52 M | -0.7091 | -3.06 | 216.8 K | 4.87 M |
| PAM | Pampa Energia S.A. ADR | 9.34 | 3.41 B | -0.26 | -2.71 | 427.99 K | 4 M |
| F-PC | Ford Motor Company 6% Notes due December 1 2059 | 11.7895 | -0.4651 | -3.8 | 321.92 K | 3.8 M | |
| F-P-B | F-P-B | 13.6026 | -0.5636 | -3.98 | 277.99 K | 3.78 M | |
| IIM | Invesco Insured Muni Income Trust | 9.5016 | 540.26 M | -0.3207 | -3.27 | 397.7 K | 3.78 M |
| F-PB | Ford Motor Company 6.20% Notes due June 1 2059 | 12.2701 | -0.5084 | -3.98 | 277.99 K | 3.41 M | |
| BTT | Blackrock Municipal Target Term | 18.6664 | 1.44 B | -0.2105 | -1.12 | 181.4 K | 3.39 M |
| SCHW-P-D | The Charles Schwab Corporation Depositary Shares Series D | 25.9656 | -0.1682 | -0.64 | 128.74 K | 3.34 M | |
| LBRT | Liberty Oilfield Services Inc | 3.1136 | 1.95 B | -0.2642 | -7.82 | 1.06 M | 3.31 M |
| DRD | Drdgold Ltd ADR | 7.1814 | 2.21 B | -0.0462 | -0.64 | 441.8 K | 3.17 M |
| SDRL | Seadrill 2021 Ltd | 5.74 | 2.6 B | -0.73 | -11.28 | 537.6 K | 3.09 M |
| SPNT | Siriuspoint Ltd | 7.2921 | 3.06 B | -0.0665 | -0.9 | 405.6 K | 2.96 M |
| SCHW-PD | The Charles Schwab Corporation | 21.8921 | 50.42 B | -0.1418 | -0.64 | 128.74 K | 2.82 M |
| ARCO | Arcos Dorados Holdings Inc | 3.1192 | 1.47 B | -0.0266 | -0.85 | 876.7 K | 2.73 M |
| MUX | Mcewen Mining Inc | 10.10 | 924.78 M | -0.40 | -3.81 | 263.52 K | 2.66 M |
| ETD | Ethan Allen Interiors Inc | 7.2318 | 505.85 M | -0.0404 | -0.56 | 314.6 K | 2.28 M |
| LEO | Dreyfus Strategic Municipals | 5.4172 | 379.97 M | -0.0998 | -1.81 | 412.9 K | 2.24 M |
| GPRK | Geopark Hlds Lmtd | 6.474 | 1.01 B | -0.0873 | -1.33 | 345 K | 2.23 M |
| OOMA | Ooma Inc | 11.82 | 496.8 M | -0.33 | -2.72 | 185.61 K | 2.19 M |
| SQNS | Sequans Communications S A ADR | 165.50 | 39.79 M | -1.50 | -0.9 | 12.35 K | 2.04 M |
| BME | Blackrock Health Sciences Trust | 27.3841 | 601.49 M | -0.2044 | -0.74 | 68.1 K | 1.86 M |
| PMO | Putnam Muni Opportunities Trust | 8.5854 | 281.42 M | -0.2023 | -2.3 | 217 K | 1.86 M |
| BSM | Black Stone Minerals LP | 3.1658 | 2.98 B | -0.1389 | -4.2 | 563.7 K | 1.78 M |
| RA | Brookfield Real Assets Income Fund Inc | 7.335 | 664.16 M | -0.1064 | -1.43 | 242.5 K | 1.78 M |
| VGM | Invesco Trust For Investment Grade Municipals | 7.9818 | 510.32 M | -0.2193 | -2.67 | 221.9 K | 1.77 M |
| VMO | Invesco Muni Opportunity Trust | 7.7198 | 604.27 M | -0.1622 | -2.06 | 228.4 K | 1.76 M |
| USAC | USA Compression Partners LP | 3.8756 | 3.62 B | -0.0838 | -2.12 | 443.4 K | 1.72 M |
| VKQ | Invesco Muni Trust | 7.7237 | 495.81 M | -0.268 | -3.35 | 211.2 K | 1.63 M |
| PMM | Putnam Managed Muni Income Trust | 4.85 | 280.99 M | -0.1107 | -2.23 | 333 K | 1.62 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.7522 | 3.98 B | -0.0384 | -1.01 | 420.4 K | 1.58 M |
| VCV | Invesco California Value Muni Income Trust | 7.8706 | 471.99 M | -0.0942 | -1.18 | 197.2 K | 1.55 M |
| EVN | Eaton Vance Muni Income Trust | 8.5545 | 407.21 M | -0.2603 | -2.95 | 180.5 K | 1.54 M |
| NEE-PN | Nextera Energy Inc | 22.9705 | -0.2971 | -1.28 | 67.04 K | 1.54 M | |
| BGR | Blackrock Energy and Resources Trust | 4.6284 | 426.9 M | -0.1415 | -2.97 | 330.5 K | 1.53 M |
| IQI | Invesco Quality Muni Income Trust | 7.9426 | 477.54 M | -0.1352 | -1.67 | 182.4 K | 1.45 M |
| CIM-P-D | Chimera Investment Corporation 800 Series D FixedtoFloating Rate Cumulative Redeemable Preferred Stock | 9.4646 | -0.0693 | -0.73 | 151.54 K | 1.43 M | |
| CIM-PD | Chimera Investment Corporation | 9.3187 | 3.4 B | -0.0681 | -0.73 | 151.54 K | 1.41 M |
| IFS | Intercorp Financial Services Inc | 18.195 | 5.14 B | -0.8992 | -4.71 | 77.34 K | 1.41 M |
| UTZ | Utz Brands Inc | 9.4667 | 2.05 B | -0.0595 | -0.62 | 138.1 K | 1.31 M |
| KEY-P-K | KEY-P-K | 24.9782 | -0.2985 | -1.18 | 50.93 K | 1.27 M | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 4.0862 | 3.24 B | -0.0386 | -0.94 | 303.3 K | 1.24 M |
| UTI | Universal Technical Institute Inc | 5.37 | 1.1 B | -0.05 | -0.92 | 207.3 K | 1.11 M |
| MFM | MFS Muni Income Trust | 4.3244 | 212.94 M | -0.1136 | -2.56 | 250.9 K | 1.08 M |
| BOC | Boston Omaha Corp Cl A | 15.73 | 388.15 M | -0.48 | -2.96 | 64 K | 1.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 88.383 | -2.478 | -2.73 | 2.32 M | 204.7 M | |
| ABX | Barrick Mining Corp | 32.1887 | -0.3491 | -1.07 | 4.01 M | 129.07 M | |
| FNV | Franco-Nevada Corp | 179.6605 | -1.8144 | -1 | 502.6 K | 90.3 M | |
| AEM | Agnico Eagle Mines Ltd | 74.068 | -0.399 | -0.54 | 717.2 K | 53.12 M | |
| K | Kinross Gold Corp | 8.8029 | -0.189 | -2.1 | 4.48 M | 39.41 M | |
| BTO | B2Gold Corp | 5.9305 | -0.0708 | -1.18 | 6.53 M | 38.74 M | |
| TECK-B | Teck Resources Limited | 9.2426 | -0.3597 | -3.75 | 3.25 M | 30.01 M | |
| CVE | Cenovus Energy Inc | 3.7534 | -0.0265 | -0.7 | 7.71 M | 28.96 M | |
| MRU | Metro Inc | 53.8391 | -0.4512 | -0.83 | 426.74 K | 22.98 M | |
| BYD | Boyd Group Services Inc | 180.5862 | -1.5818 | -0.87 | 115 K | 20.77 M | |
| ELD | Eldorado Gold | 13.6674 | -0.0798 | -0.58 | 1.04 M | 14.27 M | |
| EMP-A | Empire Company Limited | 29.4671 | -0.639 | -2.12 | 442.4 K | 13.04 M | |
| CCO | Cameco Corp | 13.8043 | -0.2749 | -1.95 | 939.83 K | 12.97 M | |
| SVM | Silvercorp Metals Inc | 4.8636 | -0.0764 | -1.55 | 2.45 M | 11.93 M | |
| OVV | Ovintiv Inc | 5.6137 | -0.0515 | -0.91 | 1.78 M | 9.98 M | |
| PD | Precision Drilling Corp | 10.20 | -0.40 | -3.77 | 936.57 K | 9.55 M | |
| IMG | Iamgold Corp | 5.01 | -0.04 | -0.79 | 1.9 M | 9.52 M | |
| NG | Novagold Res Inc | 16.74 | -0.24 | -1.41 | 500.34 K | 8.38 M | |
| EDV | Endeavour Mining Corp | 22.2534 | -0.2544 | -1.13 | 325.3 K | 7.24 M | |
| CG | Centerra Gold Inc | 5.802 | -0.245 | -4.05 | 1.1 M | 6.36 M | |
| PXT | Parex Resources Inc | 9.7963 | -0.1871 | -1.87 | 608.6 K | 5.96 M | |
| AIF | Altus Group Ltd | 40.3551 | -0.6528 | -1.59 | 136.4 K | 5.5 M | |
| PBH | Premium Brands Holdings Corp | 70.3689 | -0.8363 | -1.17 | 72.29 K | 5.09 M | |
| CFP | Canfor Corp | 8.30 | -0.11 | -1.31 | 595.1 K | 4.94 M | |
| ENGH | Enghouse Systems Ltd | 41.8769 | -0.4731 | -1.12 | 107.33 K | 4.49 M | |
| KNT | K92 Mining Inc | 3.49 | -0.17 | -4.64 | 1.22 M | 4.24 M | |
| LNR | Linamar Corp | 28.0335 | -0.2035 | -0.72 | 142.29 K | 3.99 M | |
| NWC | The North West Company Inc | 20.7803 | -0.6082 | -2.84 | 164.56 K | 3.42 M | |
| RCH | Richelieu Hardware Ltd | 23.445 | -0.3508 | -1.47 | 137.6 K | 3.23 M | |
| DPM | Dundee Precious Metals Inc | 5.7424 | -0.1235 | -2.11 | 510.91 K | 2.93 M | |
| OGC | Oceanagold Corp | 6.002 | -0.116 | -1.9 | 462.43 K | 2.78 M | |
| WPK | Winpak Ltd | 39.939 | -1.5175 | -3.66 | 60.55 K | 2.42 M | |
| PHYS | Sprott Physical Gold Trust CAD | 19.63 | -0.105 | -0.53 | 92.9 K | 1.82 M | |
| WTE | Westshore Terminals Investment Corp | 9.8711 | -0.0613 | -0.62 | 122 K | 1.2 M | |
| EFX | Enerflex Ltd | 4.4828 | -0.1023 | -2.23 | 252.5 K | 1.13 M | |
| USA | Americas Silver Corp | 7.25 | -0.225 | -3.01 | 142.36 K | 1.03 M | |
| TRZ | Transat At Inc | 9.96 | -0.06 | -0.6 | 89.89 K | 895.26 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.2609 | -0.0783 | -0.55 | 56.4 K | 804.31 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.90 | -0.18 | -0.82 | 36.5 K | 799.26 K | |
| BOS | Airboss America J | 11.5605 | -0.4459 | -3.71 | 55.12 K | 637.17 K | |
| NOA | North American Construction Group Ltd | 5.8815 | -0.0453 | -0.76 | 81.2 K | 477.58 K | |
| MUX | Mcewen Mining Inc | 14.50 | -0.50 | -3.33 | 32.39 K | 469.65 K | |
| MPCT-UN | Dream Impact Trust | 16.955 | -0.3193 | -1.85 | 25.38 K | 430.23 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 14.9091 | -0.0773 | -0.52 | 25.4 K | 378.69 K | |
| KBL | Kbro Linen Inc | 21.6834 | -0.1528 | -0.7 | 17.4 K | 377.29 K | |
| SKE | Skeena Resources Ltd | 3.76 | -0.24 | -6 | 90 K | 338.4 K | |
| MDNA | Medicenna Therapeutics Corp | 3.41 | -0.18 | -5.01 | 89 K | 303.49 K | |
| TWM | Tidewater Midstream and Infras Ltd | 172.5433 | -1.7429 | -1 | 1.69 K | 292.12 K | |
| BMO-PE | Bank of Montreal Pref Class B | 11.8471 | -0.0971 | -0.81 | 19.63 K | 232.56 K | |
| GTE | Gran Tierra Energy Inc | 4.00 | -0.20 | -4.76 | 57.16 K | 228.64 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.91 | -0.04 | -0.5 | 27.6 K | 218.32 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.591 | -0.0972 | -1.12 | 25.4 K | 218.21 K | |
| TCS | Tecsys Inc J | 18.7418 | -0.0949 | -0.5 | 10.3 K | 193.04 K | |
| HLF | High Liner | 5.0283 | -0.0965 | -1.88 | 35.9 K | 180.52 K | |
| RIC | Richmont Mines | 34.3392 | -0.1973 | -0.57 | 5.13 K | 176.23 K | |
| LAS-A | Lassonde Industries Inc | 121.1303 | -5.3526 | -4.23 | 1.45 K | 175.52 K | |
| CTC | Canadian Tire Corp Ltd | 186.1667 | -1.7159 | -0.91 | 859 | 159.92 K | |
| STC | Sangoma Technologies Corp | 11.34 | -0.63 | -5.26 | 13.57 K | 153.9 K | |
| MEQ | Mainstreet Eq J | 59.5388 | -0.8181 | -1.36 | 2.3 K | 136.94 K | |
| ORIO | ORIO | 3.72 | -0.18 | -4.62 | 36.43 K | 135.53 K | |
| PWF-PG | Power Financial Corp Pref G | 16.4794 | -0.229 | -1.37 | 7.83 K | 128.97 K | |
| SEC | Senvest Capital | 102.50 | -2.75 | -2.61 | 1.1 K | 112.75 K | |
| MDI | Major Drilling Grp | 3.75 | -0.02 | -0.53 | 29.15 K | 109.3 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.8876 | -0.0553 | -0.93 | 17.59 K | 103.53 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.7362 | -0.044 | -0.76 | 13.9 K | 79.73 K | |
| MKP | Mcan Mortgage Corp | 6.2527 | -0.0323 | -0.51 | 12.62 K | 78.93 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 10.4112 | -0.1063 | -1.01 | 7.5 K | 78.03 K | |
| TECK-A | Teck Resources Limited | 13.0196 | -0.1581 | -1.2 | 5.68 K | 73.96 K | |
| FTS-PG | Fortis Inc Pref G | 9.5708 | -0.0608 | -0.63 | 7.57 K | 72.46 K | |
| WN-PC | George Weston Ser 3 Prf | 16.3948 | -0.0917 | -0.56 | 4 K | 65.58 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.4184 | -0.3057 | -1.94 | 4.1 K | 63.22 K | |
| NEO | NEO Performance Materials Inc | 6.1696 | -0.0321 | -0.52 | 9.6 K | 59.23 K | |
| BN-PR | Brookfield Corporation | 8.5057 | -0.0523 | -0.61 | 6.5 K | 55.29 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 15.5933 | -0.084 | -0.54 | 3.5 K | 54.58 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.273 | -0.0728 | -1.36 | 10.25 K | 54.05 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 16.4323 | -0.1412 | -0.85 | 3.28 K | 53.9 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.2384 | -0.0966 | -1.03 | 5.66 K | 52.25 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 7.9044 | -0.0706 | -0.89 | 6.55 K | 51.77 K | |
| GDV | Global Dividend Growth Split Corp | 3.4907 | -0.0199 | -0.57 | 14.61 K | 50.98 K | |
| RCI-A | Rogers Communications Inc | 48.0701 | -0.8278 | -1.69 | 1.04 K | 49.99 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.3912 | -0.1096 | -1.29 | 4.8 K | 40.28 K | |
| TA-PE | TransAlta Corp Pref E | 5.2751 | -0.1667 | -3.06 | 5.95 K | 31.39 K | |
| BBD-PC | Bombardier Inc Pref C | 4.1696 | -0.0235 | -0.56 | 7.26 K | 30.26 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 10.3665 | -0.0976 | -0.93 | 2.9 K | 30.06 K | |
| DCBO | Docebo Inc | 15.26 | -0.23 | -1.48 | 1.9 K | 28.99 K | |
| MRD | Melcor Dev | 5.079 | -0.1456 | -2.79 | 5.02 K | 25.48 K | |
| BN-PN | Brookfield Corporation | 14.0117 | -0.0844 | -0.6 | 1.7 K | 23.82 K | |
| PWF-PZ | Power Financial Corp | 14.7092 | -0.1058 | -0.71 | 1.6 K | 23.53 K | |
| WFC | Wall Financial | 12.7656 | -0.1259 | -0.98 | 1.7 K | 21.7 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.33 | -0.59 | -3.12 | 900 | 16.5 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 30.9679 | 2.58 B | -0.2685 | -0.86 | 500 | 15.48 K |
| CFW | Calfrac Well Services Ltd | 11.75 | -0.25 | -2.08 | 1.19 K | 13.94 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 15.0912 | -0.1347 | -0.88 | 900 | 13.58 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.1867 | -0.054 | -1.67 | 4.15 K | 13.22 K | |
| OLY | Olympia Financial Group Inc | 26.0044 | -1.1174 | -4.12 | 300 | 7.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.90 | -0.52 | -4.99 | 600 | 5.94 K | |
| PDV | Prime Dividend Corp Cl A | 3.272 | -0.0247 | -0.75 | 1.67 K | 5.47 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.64 | -0.28 | -2.01 | 100 | 1.36 K | |
| PGIC | Premium Global Income Split Corp | 22.6421 | -2.6496 | -10.48 | 6 | 135.85 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 52.00 | 84.13 K | -12.00 | -18.75 | 2.05 M | 106.5 M |
| YVRLF | Liquid Media Group Ltd. | 10.44 | 482 | -0.88 | -7.77 | 20.94 K | 218.62 K |
| LTSAP | Osaic Financial Services, Inc. | 8.3533 | -0.5332 | -6 | 15.6 K | 130.31 K | |
| AJYG | AJ1G Inc | 57.60 | 6.47 M | -1.20 | -2.04 | 408 | 23.5 K |
| EBZT | Everything Blockchain Inc. | 5.50 | 1.07 M | -0.25 | -4.35 | 1.2 K | 6.6 K |
| BRBL | Brewbilt Brewing Co | 492.7261 | 946.91 K | -87.7458 | -15.12 | 5 | 2.46 K |
| AKRBF | AKRBF | 11.9849 | 21.13 B | -0.4869 | -3.9 | 200 | 2.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 4.90 | -0.03 | -0.61 | 28.01 K | 137.26 K | |
| NXS | Nexus Gold Corp | 12.50 | -2.50 | -16.67 | 9.9 K | 123.74 K | |
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | -0.75 | -9.09 | 14.79 K | 110.89 K |
| GBU | Gabriel Resources Ltd | 5.60 | -0.10 | -1.75 | 11 K | 61.6 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | -0.50 | -8.33 | 8.26 K | 45.43 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5902 | -0.0876 | -2.38 | 9.38 K | 33.66 K | |
| RMI | Ridgestone Mining Inc | 3.90 | -0.40 | -9.3 | 8.55 K | 33.35 K | |
| IMR | iMetal Resources Inc | 5.00 | -2.50 | -33.33 | 2.88 K | 14.42 K | |
| WWT | Water Ways Technologies Inc | 11.00 | -1.00 | -8.33 | 376 | 4.14 K |