Losers for 1 May 2020 from 00:00:00 until 23:59:59
Losers for 1 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.3327 | 56.76 B | -3.2875 | -7.37 | 3.48 M | 143.74 M |
| CBOE | CBOE Global Markets Inc | 86.3165 | 36.86 B | -4.9306 | -5.4 | 958.6 K | 82.74 M |
| UAVS | Ageagle Aerial Systems Inc | 1320.00 | 20.01 M | -130.00 | -8.97 | 16.55 K | 21.85 M |
| IMO | Imperial Oil Ltd | 13.113 | 58.92 B | -0.6103 | -4.45 | 1.56 M | 20.41 M |
| CVM | Cel-Sci Corp | 490.80 | 25.5 M | -37.20 | -7.05 | 36.43 K | 17.88 M |
| APT | Alpha Pro Tech | 12.57 | 55.32 M | -0.51 | -3.9 | 919.94 K | 11.56 M |
| IBIO | Ibio Inc | 540.00 | 47.5 M | -20.00 | -3.57 | 11.42 K | 6.17 M |
| CQP | Cheniere Energy Partners LP | 21.677 | 27.77 B | -0.5942 | -2.67 | 267.11 K | 5.79 M |
| TOPS | Top Ships Inc | 1260.00 | 2.44 M | -120.00 | -8.7 | 3.71 K | 4.68 M |
| SCPX | Scorpius Holdings Inc | 770.4208 | 12.23 K | -27.30 | -3.42 | 4.44 K | 3.42 M |
| NHC | National Healthcare Corp | 56.3044 | 3.27 B | -1.2543 | -2.18 | 57.5 K | 3.24 M |
| PRK | Park National Corp | 62.8242 | 3.2 B | -1.6775 | -2.6 | 39.9 K | 2.51 M |
| NOG | Northern Oil and Gas | 6.3139 | 2.43 B | -0.4857 | -7.14 | 295.76 K | 1.87 M |
| PLX | Protalix Biotherapeutics | 3.24 | 204.65 M | -0.51 | -13.6 | 515.62 K | 1.67 M |
| ELMD | Electromed Inc | 13.35 | 225.16 M | -0.64 | -4.57 | 116.8 K | 1.56 M |
| GTE | Gran Tierra Energy Inc | 3.059 | 333.28 M | -0.335 | -9.87 | 485.88 K | 1.49 M |
| FSP | Franklin Street Properties | 3.9629 | 44.87 M | -0.1356 | -3.31 | 360.6 K | 1.43 M |
| PW | Power REIT | 13.49 | 2.48 M | -0.28 | -2.03 | 104.31 K | 1.41 M |
| DSS | Document Security Systems | 176.5699 | 4.62 M | -2.4408 | -1.36 | 7.44 K | 1.31 M |
| SEB | Seaboard Corporation | 2920.5049 | 3.38 B | -43.9187 | -1.48 | 400 | 1.17 M |
| SENS | Senseonics Holdings | 10.80 | 454.19 M | -0.60 | -5.26 | 97.9 K | 1.06 M |
| AGIG | AGIG | 18.75 | 37.98 M | -1.25 | -6.25 | 53.07 K | 995.08 K |
| ITP | IT Tech Packaging Inc | 5.399 | 1.96 M | -0.301 | -5.28 | 159.21 K | 859.55 K |
| NNVC | Nanoviricides Inc | 5.78 | 33.71 M | -0.22 | -3.67 | 143.7 K | 830.59 K |
| MTNB | Matinas Biopharma Hl | 37.495 | 1.17 M | -0.955 | -2.48 | 19.48 K | 730.22 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.352 | 44.96 M | -0.183 | -3.31 | 133.04 K | 712.04 K |
| NEN | New England Realty Associates | 35.7293 | 156.05 M | -0.5759 | -1.59 | 13.7 K | 489.49 K |
| YCBD | Cbdmd Inc | 340.4877 | 5.59 M | -6.30 | -1.82 | 1.38 K | 470.89 K |
| STXS | Stereotaxis Inc | 3.61 | 109.22 M | -0.36 | -9.07 | 129.32 K | 466.86 K |
| RLGT | Radiant Logistics | 4.12 | 417.65 M | -0.16 | -3.74 | 108.86 K | 448.52 K |
| DXR | Daxor Corp | 14.55 | 49.33 M | -1.2826 | -8.1 | 30.31 K | 441.01 K |
| CET | Central Securities Corp | 19.8094 | 1.63 B | -0.5259 | -2.59 | 21.7 K | 429.86 K |
| GPUS | Hyperscale Data, Inc. | 197368.2813 | 24.3 M | -23325.3281 | -10.57 | 2 | 394.74 K |
| EVI | Evi Industries Inc | 17.4226 | 270.19 M | -0.1928 | -1.09 | 20.3 K | 353.68 K |
| GENC | Gencor Industries IN | 11.82 | 249.18 M | -0.30 | -2.48 | 22.56 K | 266.66 K |
| COE | 51Talk Online Education Group | 98.52 | 60.49 M | -3.88 | -3.79 | 2.62 K | 258.61 K |
| AUMN | Golden Minerals Company | 5.575 | 3.4 M | -0.235 | -4.04 | 46.12 K | 257.1 K |
| LGL | LGL Group | 3.5407 | 83.63 M | -0.1772 | -4.77 | 68.69 K | 243.2 K |
| VTAK | Catheter Precision Inc | 235125.00 | 286.48 K | -2375.00 | -1 | 1 | 235.12 K |
| BCV | Bancroft Convertible Fund | 12.0619 | 117.76 M | -0.2623 | -2.13 | 18.9 K | 227.97 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8441 | 278.41 M | -0.0512 | -0.52 | 21.9 K | 215.59 K |
| CPHI | China Pharma Holdings | 47.20 | 24.52 M | -0.95 | -1.97 | 4.41 K | 208.15 K |
| INTT | Intest Corp | 3.21 | 171.48 M | -0.31 | -8.81 | 63.24 K | 202.99 K |
| ECF | Ellsworth Convertible Growth and Income | 5.9221 | 155.29 M | -0.2038 | -3.33 | 33.1 K | 196.02 K |
| PHGE | Biomx Ltd | 1064.00 | 4.04 M | -70.30 | -6.2 | 169 | 179.82 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 95.89 M | -0.30 | -4.48 | 20.93 K | 133.95 K |
| REED | Reed's, Inc. | 159.00 | 11.98 M | -5.10 | -3.11 | 747 | 118.77 K |
| ACCS | Access Newswire Inc | 9.13 | 13.03 M | -0.17 | -1.83 | 10.72 K | 97.92 K |
| ANVS | Annovis Bio Inc | 3.70 | 36.35 M | -0.15 | -3.9 | 22.99 K | 85.05 K |
| BATL | Battalion Oil Corp | 4.705 | 42.96 M | -0.195 | -3.98 | 18 K | 84.69 K |
| ESBA | Empire State Realty Op LP | 7.2484 | 1.46 B | -0.2353 | -3.14 | 8.9 K | 64.51 K |
| AIRI | Air Industries Group Inc | 11.70 | 13.6 M | -0.10 | -0.85 | 3.12 K | 36.49 K |
| SER | Serina Therapeutics Inc | 28.9286 | 35.05 M | -1.2143 | -4.03 | 1.2 K | 34.74 K |
| TOVX | Theriva Biologics Inc | 82.50 | 7.64 M | -5.00 | -5.71 | 377 | 31.1 K |
| BKTI | Bk Technologies Inc | 12.0282 | 252.32 M | -0.9182 | -7.09 | 2.56 K | 30.83 K |
| GRF | Eagle Capital Growth Fund | 4.2925 | 39.68 M | -0.0731 | -1.67 | 6.8 K | 29.19 K |
| BDL | Flanigan's Enterprises | 12.6599 | 122.02 M | -0.2772 | -2.14 | 2.24 K | 28.4 K |
| USBC | USBC, Inc. | 67.60 | 143.62 M | -0.80 | -1.17 | 295 | 19.94 K |
| ECF-P-A | Ellsworth Fund Ltd | 25.0371 | -0.3085 | -1.22 | 745 | 18.65 K | |
| PLAG | Planet Green Holdings Corp | 32.00 | 5.26 M | -0.90 | -2.74 | 480 | 15.36 K |
| MYND | Mynd.Ai Inc ADR | 15.5744 | 11.45 M | -0.6321 | -3.9 | 610 | 9.5 K |
| ESP | Espey Mfg. & Electronics | 16.1477 | 140.16 M | -0.224 | -1.37 | 400 | 6.46 K |
| KULR | Kulr Technology Group Inc | 7.60 | 68.5 M | -1.20 | -13.64 | 713 | 5.42 K |
| DIT | Amcon Distributing Company | 53.5943 | 58.53 M | -3.7662 | -6.57 | 100 | 5.36 K |
| CVR | Chicago Rivet & Machine Company | 17.6138 | 10.15 M | -1.0868 | -5.81 | 300 | 5.28 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.5964 | -1.2833 | -5.61 | 200 | 4.32 K | |
| CKX | Ckx Lands | 8.1601 | 21.29 M | -0.2399 | -2.86 | 302 | 2.46 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.125 | 3.99 B | -0.125 | -2 | 99 | 606.38 |
| PAAI | Paradium AI, Inc. | 9.24 | 42.54 M | -0.88 | -8.7 | 55 | 508.2 |
| BMNR | Bitmine Immersion Technologies Inc | 37.0891 | 11.32 B | -2.0994 | -5.36 | 1 | 37.09 |
| SING | Singlepoint | 444599.00 | 7.98 K | -7799.8438 | -1.72 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 86.9257 | -11.5202 | -11.7 | 12.81 K | 1.11 M | |
| DPRO | Draganfly Inc. | 4.00 | 132.7 M | -0.15 | -3.61 | 137.15 K | 548.59 K |
| LFLR | LaFleur Minerals Inc. | 3.625 | -0.50 | -12.12 | 7.55 K | 27.38 K | |
| VNTA | Vanta Holdings Inc. | 620.00 | -20.00 | -3.13 | 6 | 3.72 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 7.0662 | -0.0372 | -0.52 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 10000.00 | 16.98 M | -10000.00 | -50 | 13.34 M | 133.39 B |
| TSLA | Tesla Inc | 46.7547 | 1.42 T | -5.3706 | -10.3 | 487.98 M | 22.82 B |
| AMZN | Amazon.com Inc | 114.302 | 2.8 T | -9.398 | -7.6 | 195.45 M | 22.34 B |
| AAPL | Apple Inc | 69.8468 | 4.98 T | -1.1429 | -1.61 | 240.62 M | 16.81 B |
| MSFT | Microsoft Corporation | 165.8252 | 3.94 T | -4.4076 | -2.59 | 39.37 M | 6.53 B |
| META | Meta Platforms Inc | 200.6951 | 1.56 T | -2.421 | -1.19 | 30.42 M | 6.1 B |
| AMD | Advanced Micro Devices | 49.88 | 736.46 B | -2.51 | -4.79 | 69.56 M | 3.47 B |
| NFLX | Netflix Inc | 41.527 | 260.38 B | -0.458 | -1.09 | 83 M | 3.45 B |
| GOOGL | Alphabet Inc Class A | 65.3261 | 3.5 T | -1.4569 | -2.18 | 48.87 M | 3.19 B |
| GOOG | Alphabet Inc Class C | 65.4928 | 3.49 T | -1.3911 | -2.08 | 41.45 M | 2.71 B |
| NVDA | Nvidia Corporation | 7.0419 | 4.51 T | -0.2366 | -3.25 | 342.1 M | 2.41 B |
| GILD | Gilead Sciences Inc | 63.6387 | 207 B | -3.2237 | -4.82 | 34.5 M | 2.2 B |
| SHOP | Shopify Inc | 61.364 | 191.58 B | -1.865 | -2.95 | 25.21 M | 1.55 B |
| UAL | United Airlines Holdings Inc | 26.62 | 36.63 B | -2.96 | -10.01 | 47.71 M | 1.27 B |
| LRCX | Lam Research Corp | 21.9975 | 250.84 B | -1.8963 | -7.94 | 57.15 M | 1.26 B |
| MU | Micron Technology | 43.9464 | 780.68 B | -2.7601 | -5.91 | 28.19 M | 1.24 B |
| ROKU | Roku Inc | 114.02 | 23.93 B | -7.21 | -5.95 | 9.72 M | 1.11 B |
| INTC | Intel Corp | 50.9454 | 299.13 B | -2.225 | -4.18 | 21.19 M | 1.08 B |
| AAL | American Airlines Group | 10.64 | 8.73 B | -1.37 | -11.41 | 99.44 M | 1.06 B |
| WDC | Western Digital Cp | 30.4656 | 98.74 B | -4.2146 | -12.15 | 33.26 M | 1.01 B |
| ADBE | Adobe Systems Inc | 343.84 | 93.14 B | -9.80 | -2.77 | 2.58 M | 886.63 M |
| CSCO | Cisco Systems Inc | 34.3436 | 370.01 B | -1.2254 | -3.45 | 22.1 M | 758.83 M |
| SBUX | Starbucks Corporation | 64.4849 | 120.18 B | -2.5692 | -3.83 | 11.22 M | 723.31 M |
| PYPL | PayPal Holdings | 119.9686 | 49.21 B | -2.3773 | -1.94 | 5.61 M | 673.48 M |
| TTD | The Trade Desk | 27.89 | 6.11 B | -1.368 | -4.68 | 23.63 M | 659.07 M |
| BKNG | Booking Holdings Inc | 56.8889 | 119.49 B | -1.2478 | -2.15 | 11.46 M | 652.09 M |
| QCOM | Qualcomm Inc | 66.3223 | 176.99 B | -2.6568 | -3.85 | 9.74 M | 646.12 M |
| CMCSA | Comcast Corporation | 29.1286 | 86.61 B | -0.512 | -1.73 | 21.29 M | 620.1 M |
| AVGO | Broadcom Inc. | 22.6761 | 1.4 T | -1.0408 | -4.39 | 26.84 M | 608.54 M |
| AMAT | Applied Materials | 44.3905 | 264.04 B | -2.6413 | -5.62 | 13.58 M | 602.96 M |
| BYND | Beyond Meat Inc | 91.53 | 110.35 M | -7.46 | -7.54 | 6.56 M | 600.29 M |
| AMGN | Amgen Inc | 192.037 | 249.05 B | -6.8507 | -3.44 | 3.05 M | 584.85 M |
| VZ | Verizon Communications Inc | 39.8873 | 189.37 B | -0.4351 | -1.08 | 13.86 M | 552.73 M |
| TXN | Texas Instruments | 92.7745 | 253.58 B | -4.6171 | -4.74 | 5.84 M | 541.78 M |
| JD | Jd.com Inc ADR | 37.6322 | 39.31 B | -1.5642 | -3.99 | 13.15 M | 494.7 M |
| EBAY | Ebay Inc | 35.5021 | 53.54 B | -0.5246 | -1.46 | 13.89 M | 493.29 M |
| PEP | Pepsico Inc | 108.1492 | 192.61 B | -1.7867 | -1.63 | 4.49 M | 485.37 M |
| INO | Inovio Pharma | 123.36 | 125.63 M | -21.00 | -14.55 | 3.78 M | 465.7 M |
| CSX | CSX Corp | 19.9945 | 90.99 B | -0.3784 | -1.86 | 22.74 M | 454.63 M |
| BIIB | Biogen Inc | 293.09 | 36.71 B | -3.74 | -1.26 | 1.54 M | 450.98 M |
| HON | Honeywell International Inc. Common Stock | 114.2165 | 69.74 B | -3.8697 | -3.28 | 3.91 M | 446.09 M |
| BIDU | Baidu Inc ADR | 96.02 | 27.87 B | -4.91 | -4.86 | 4.62 M | 443.85 M |
| WYNN | Wynn Resorts Ltd | 78.3949 | 8.56 B | -4.5584 | -5.5 | 5.11 M | 400.54 M |
| LULU | Lululemon Athletica | 218.69 | 12.83 B | -4.79 | -2.14 | 1.74 M | 381.52 M |
| KLAC | K L A-Tencor Corp | 140.3448 | 180.45 B | -12.9072 | -8.42 | 2.69 M | 377.88 M |
| TEAM | Atlassian | 154.59 | 38.9 B | -0.90 | -0.58 | 2.34 M | 361.63 M |
| ADSK | Autodesk Inc | 174.90 | 54.7 B | -12.23 | -6.54 | 2.06 M | 360.57 M |
| MAR | Marriot International | 81.5753 | 107.24 B | -5.9582 | -6.81 | 4.23 M | 345.41 M |
| XTIA | Xti Aerospace Inc | 112.00 | 34.27 M | -2.00 | -1.75 | 3.04 M | 340.11 M |
| ISRG | Intuitive Surg Inc | 166.2867 | 159.96 B | -4.0066 | -2.35 | 2.04 M | 339.48 M |
| CME | CME Group Inc | 136.413 | 109.49 B | -3.5822 | -2.56 | 2.46 M | 335.18 M |
| ADP | Automatic Data Processing, Inc. | 123.3169 | 119.75 B | -5.5064 | -4.27 | 2.62 M | 322.72 M |
| ILMN | Illumina Inc | 297.5486 | 32.23 B | -12.7919 | -4.12 | 1.04 M | 308.91 M |
| MDLZ | Mondelez Intl Inc | 43.5908 | 83.57 B | -0.6363 | -1.44 | 7.06 M | 307.88 M |
| INTU | Intuit Inc | 252.1674 | 91.26 B | -8.382 | -3.22 | 1.19 M | 300.98 M |
| FISV | Fiserv Inc | 100.25 | 33.44 B | -2.81 | -2.73 | 2.98 M | 299.2 M |
| MRVL | Marvell Technology Inc | 24.8184 | 127.05 B | -1.2785 | -4.9 | 11.14 M | 276.56 M |
| ALGN | Align Technology | 203.26 | 11.7 B | -11.59 | -5.39 | 1.34 M | 272.37 M |
| ENPH | Enphase Energy Inc | 43.25 | 3.77 B | -3.58 | -7.64 | 6.14 M | 265.54 M |
| DPZ | Domino's Pizza Inc Common Stock | 331.6744 | 11 B | -4.298 | -1.28 | 794.1 K | 263.38 M |
| TMUS | T-Mobile US | 82.8798 | 171.61 B | -1.5384 | -1.82 | 3.16 M | 262.07 M |
| ADI | Analog Devices | 93.2357 | 176.17 B | -5.3617 | -5.44 | 2.78 M | 259.39 M |
| PDD | Pinduoduo Inc ADR | 45.43 | 118.18 B | -2.01 | -4.24 | 5.55 M | 252.29 M |
| WDAY | Workday Inc | 146.66 | 46.49 B | -7.24 | -4.7 | 1.69 M | 247.31 M |
| NXPI | Nxp Semiconductors | 86.2808 | 62.58 B | -3.6771 | -4.09 | 2.8 M | 241.57 M |
| APA | Apa Corp | 9.7431 | 15.17 B | -1.5548 | -13.76 | 24.36 M | 237.34 M |
| MCHP | Microchip Technology | 36.2589 | 31.68 B | -2.7621 | -7.08 | 6.51 M | 235.97 M |
| CSGP | Costar Group Inc | 62.261 | 12.29 B | -2.565 | -3.96 | 3.76 M | 233.82 M |
| EXPE | Expedia Group Inc | 66.6067 | 30.76 B | -3.6525 | -5.2 | 3.48 M | 232 M |
| ASML | ASML Holding N.V. ADR | 265.372 | 549.12 B | -8.9104 | -3.25 | 862.8 K | 228.96 M |
| CDNS | Cadence Design Systems, Inc. | 75.84 | 87.78 B | -5.29 | -6.52 | 2.89 M | 219.53 M |
| LYFT | Lyft Inc Class A | 29.605 | 6.47 B | -3.225 | -9.82 | 7.34 M | 217.27 M |
| ETSY | Etsy Inc | 64.445 | 7.75 B | -0.425 | -0.66 | 3.33 M | 214.89 M |
| ORLY | O'Reilly Automotive | 25.0915 | 72.33 B | -0.6646 | -2.58 | 8.39 M | 210.45 M |
| PANW | Palo Alto Networks Inc | 32.4466 | 256.86 B | -0.305 | -0.93 | 6.43 M | 208.74 M |
| EQIX | Equinix Inc | 599.3395 | 100.25 B | -3.8864 | -0.64 | 346.7 K | 207.79 M |
| NTES | Netease Inc ADR | 58.1138 | 82.89 B | -3.5046 | -5.69 | 3.49 M | 202.88 M |
| SWKS | Skyworks Solutions | 84.9083 | 19.33 B | -4.3386 | -4.86 | 2.36 M | 200.29 M |
| LIN | Linde Plc | 165.7021 | 236.54 B | -3.3631 | -1.99 | 1.17 M | 193.74 M |
| TER | Teradyne Inc | 56.4634 | 34.07 B | -4.5776 | -7.5 | 3.33 M | 188.2 M |
| PPLI | People Incorporated | 38.8318 | 3.13 B | -1.1081 | -2.77 | 4.82 M | 187.27 M |
| WIX | Wix.com Ltd | 124.18 | 3.18 B | -6.63 | -5.07 | 1.51 M | 187.01 M |
| BILI | Bilibili Inc ADR | 25.14 | 6.06 B | -2.25 | -8.21 | 7.35 M | 184.82 M |
| AKAM | Akamai Technologies | 95.86 | 11.94 B | -1.85 | -1.89 | 1.91 M | 183.46 M |
| AEP | American Electric Power Company | 65.56 | 68.9 B | -1.3854 | -2.07 | 2.74 M | 179.77 M |
| SNPS | Synopsys Inc | 149.64 | 86.32 B | -7.48 | -4.76 | 1.19 M | 177.81 M |
| XEL | XCEL Energy Inc | 51.6508 | 51.14 B | -1.1464 | -2.17 | 3.32 M | 171.7 M |
| ROST | Ross Stores Inc | 83.9532 | 74.13 B | -2.265 | -2.63 | 1.99 M | 167.07 M |
| CTAS | Cintas Corp | 50.046 | 88.29 B | -2.3675 | -4.52 | 3.23 M | 161.49 M |
| KMB | Kimberly-Clark Corp | 110.048 | 66.54 B | -1.3678 | -1.23 | 1.45 M | 160.03 M |
| CINF | Cincinnati Financial | 52.2246 | 28.47 B | -4.1557 | -7.37 | 2.99 M | 156.34 M |
| PCTY | Paylocity Hld Corp | 107.14 | 9.03 B | -7.39 | -6.45 | 1.44 M | 154.73 M |
| SBAC | SBA Communications | 264.2827 | 19.78 B | -2.9123 | -1.09 | 584.1 K | 154.37 M |
| PENN | Penn Natl Gaming Inc | 15.54 | 2.34 B | -2.28 | -12.79 | 9.87 M | 153.34 M |
| CTSH | Cognizant Tech Sol | 51.4944 | 28.93 B | -1.3853 | -2.62 | 2.96 M | 152.23 M |
| TCOM | Trip.com Group Ltd ADR | 24.0432 | 27.94 B | -1.5922 | -6.21 | 6.28 M | 150.87 M |
| BMRN | Biomarin Pharmaceuticals | 88.12 | 10.85 B | -3.90 | -4.24 | 1.68 M | 148.19 M |
| DOCU | Docusign Inc | 103.52 | 14.51 B | -1.23 | -1.17 | 1.43 M | 148.19 M |
| IDXX | Idexx Laboratories | 270.75 | 53.26 B | -6.85 | -2.47 | 546.99 K | 148.1 M |
| AZN | Astrazeneca Plc ADR | 90.8542 | 289.14 B | -0.7358 | -0.8 | 1.6 M | 145.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 133.37 | 137.41 B | -7.65 | -5.42 | 36.61 M | 4.88 B |
| BABA | Alibaba Group Holding ADR | 188.7752 | 272.28 B | -7.9497 | -4.04 | 22.28 M | 4.21 B |
| V | Visa Inc | 168.1722 | 789.94 B | -3.0173 | -1.76 | 10.11 M | 1.7 B |
| SHOP | Shopify Inc | 61.364 | 194.77 B | -1.865 | -2.95 | 25.21 M | 1.55 B |
| JPM | JP Morgan Chase & Company | 80.0018 | 888.27 B | -2.1534 | -2.62 | 18.55 M | 1.48 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 182.67 | 1.22 T | -4.69 | -2.5 | 7.51 M | 1.37 B |
| DIS | Walt Disney Company | 103.0727 | 201.59 B | -2.589 | -2.45 | 13.21 M | 1.36 B |
| MA | Mastercard Inc | 260.1857 | 568.62 B | -6.0317 | -2.27 | 5.07 M | 1.32 B |
| XOM | Exxon Mobil Corporation | 35.8224 | 676.62 B | -2.7651 | -7.17 | 35.4 M | 1.27 B |
| DAL | Delta Air Lines Inc | 23.4013 | 57.37 B | -1.7367 | -6.91 | 45.15 M | 1.06 B |
| C | Citigroup Inc | 36.8655 | 197.05 B | -2.049 | -5.27 | 28.08 M | 1.04 B |
| BAC | Bank of America Corporation | 19.9345 | 341.01 B | -0.8378 | -4.03 | 51.77 M | 1.03 B |
| LUV | Southwest Airlines Company | 27.0761 | 21.76 B | -1.8711 | -6.46 | 36.35 M | 984.32 M |
| JNJ | Johnson & Johnson | 125.384 | 664.95 B | -1.4797 | -1.17 | 7.31 M | 916.43 M |
| UNH | Unitedhealth Group Inc | 259.1289 | 353.17 B | -7.2499 | -2.72 | 3.53 M | 913.8 M |
| CVX | Chevron Corp | 68.5684 | 414.8 B | -1.9626 | -2.78 | 13.25 M | 908.54 M |
| CCL | Carnival Corp | 13.8659 | 39.77 B | -1.9609 | -12.39 | 63.62 M | 882.18 M |
| WFC | Wells Fargo & Company | 23.639 | 251.98 B | -1.2509 | -5.03 | 35.2 M | 832.04 M |
| NOW | Servicenow Inc | 339.51 | 105.84 B | -12.03 | -3.42 | 2.45 M | 831.73 M |
| RCL | Royal Caribbean Cruises Ltd | 39.8536 | 87.51 B | -5.8652 | -12.83 | 20.27 M | 807.98 M |
| PG | Procter & Gamble Company | 106.4942 | 383.36 B | -0.9572 | -0.89 | 7.37 M | 784.48 M |
| GE | General Electric Company | 31.4947 | 335.38 B | -1.4536 | -4.41 | 24.15 M | 760.66 M |
| BMY | Bristol-Myers Squibb Company | 47.7956 | 127.02 B | -0.4363 | -0.9 | 15.58 M | 744.79 M |
| RTX | Raytheon Technologies | 53.4446 | 255.76 B | -3.2358 | -5.71 | 13.68 M | 731.14 M |
| HD | Home Depot | 189.0476 | 342.68 B | -1.0898 | -0.57 | 3.82 M | 722.03 M |
| CRM | Salesforce.com Inc | 154.1075 | 175.83 B | -5.4992 | -3.45 | 4.28 M | 659.1 M |
| T | American Telephone and Telegraph Inc. | 17.7147 | 145.71 B | -0.3377 | -1.87 | 36.85 M | 652.81 M |
| XYZ | Block, Inc | 63.00 | 51.67 B | -2.14 | -3.29 | 10.04 M | 632.67 M |
| NCLH | Norwegian Cruise Ord | 13.84 | 8.23 B | -2.56 | -15.61 | 43.34 M | 599.77 M |
| MCD | McDonald's Corporation | 159.087 | 195.68 B | -4.2676 | -2.61 | 3.76 M | 598.93 M |
| PFE | Pfizer Inc | 26.2775 | 167.52 B | -0.5026 | -1.88 | 22.68 M | 595.97 M |
| MRK | Merck & Company | 61.3402 | 361.73 B | -1.3189 | -2.1 | 9.52 M | 583.87 M |
| VZ | Verizon Communications Inc | 39.8873 | -0.4351 | -1.08 | 13.86 M | 552.73 M | |
| ABT | Abbott Laboratories | 80.5815 | 190.39 B | -2.0089 | -2.43 | 6.84 M | 551.16 M |
| UBER | Uber Technologies Inc | 28.39 | 140.05 B | -1.88 | -6.21 | 19.29 M | 547.65 M |
| KO | Coca-Cola Company | 38.0051 | 411.56 B | -0.2417 | -0.63 | 14.29 M | 543.11 M |
| OXY | Occidental Petroleum Corp | 14.2633 | 56.36 B | -1.2728 | -8.19 | 36.9 M | 526.35 M |
| TMO | Thermo Fisher Scientific Inc | 324.6559 | 257.42 B | -4.7939 | -1.46 | 1.6 M | 520.46 M |
| NKE | Nike Inc | 82.9268 | 57.32 B | -1.5899 | -1.88 | 6.15 M | 510.1 M |
| NEE | Nextera Energy | 52.9938 | 182.36 B | -0.9499 | -1.76 | 9.17 M | 485.87 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 46.2908 | 1.95 T | -1.8389 | -3.82 | 10.24 M | 473.96 M |
| IBM | International Business Machines | 90.4312 | 231.55 B | -2.7381 | -2.94 | 5.15 M | 465.91 M |
| W | Wayfair Inc | 122.50 | 15.29 B | -1.54 | -1.24 | 3.72 M | 456.1 M |
| SNAP | Snap Inc | 16.79 | 8.56 B | -0.82 | -4.66 | 27.13 M | 455.49 M |
| ORCL | Oracle Corporation | 48.7869 | 361.97 B | -1.1115 | -2.23 | 8.7 M | 424.57 M |
| UNP | Union Pacific Corp | 137.2183 | 172.38 B | -2.7595 | -1.97 | 3.09 M | 423.87 M |
| TGT | Target Corporation | 91.9142 | 71.97 B | -1.2824 | -1.38 | 4.59 M | 421.93 M |
| MGM | MGM Resorts International | 14.9977 | 8.18 B | -1.8186 | -10.81 | 27.99 M | 419.82 M |
| MS | Morgan Stanley | 31.9224 | 283.95 B | -0.8563 | -2.61 | 12.81 M | 408.8 M |
| GS | Goldman Sachs Group | 153.6913 | 249.73 B | -5.4847 | -3.45 | 2.65 M | 407.31 M |
| CAT | Caterpillar Inc | 99.0281 | 255.63 B | -4.9121 | -4.73 | 3.96 M | 392.19 M |
| UPS | United Parcel Service | 72.0596 | 92.21 B | -2.1642 | -2.92 | 5.42 M | 390.25 M |
| HUM | Humana Inc | 352.0931 | 52.08 B | -9.0615 | -2.51 | 1.09 M | 383.59 M |
| CVS | CVS Corp | 49.1156 | 107.28 B | -1.5221 | -3.01 | 7.72 M | 378.97 M |
| AXP | American Express Company | 81.869 | 215.24 B | -2.7159 | -3.21 | 4.62 M | 378.25 M |
| AMT | American Tower Corp | 197.2954 | 87.55 B | -3.2012 | -1.6 | 1.9 M | 374.23 M |
| LLY | Eli Lilly and Company | 143.4575 | 1.21 T | -0.9431 | -0.65 | 2.58 M | 369.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 31.29 | 280.78 B | -1.84 | -5.55 | 11.54 M | 361.13 M |
| GM | General Motors Company | 20.1174 | 73.15 B | -1.3379 | -6.24 | 17.87 M | 359.59 M |
| SYK | Stryker Corp | 169.5916 | 124.06 B | -5.4552 | -3.12 | 2.12 M | 359.23 M |
| MMM | 3M Company | 100.0832 | 95.67 B | -2.2361 | -2.19 | 3.5 M | 350.29 M |
| EL | Estee Lauder Companies | 159.378 | 39.88 B | -3.5655 | -2.19 | 2.19 M | 349.09 M |
| COF | Capital One Financial Corp | 55.5503 | 121.43 B | -2.8686 | -4.91 | 6.25 M | 347.14 M |
| PSX | Phillips 66 | 51.8971 | 95.85 B | -5.3257 | -9.31 | 6.63 M | 343.9 M |
| ACN | Accenture Plc | 162.9459 | 153.89 B | -4.6145 | -2.75 | 2.06 M | 336.35 M |
| MDT | Medtronic Inc | 79.8749 | 130.22 B | -2.0905 | -2.55 | 4.17 M | 333.24 M |
| FDX | Fedex Corp | 105.8838 | 72.17 B | -7.677 | -6.76 | 3.14 M | 332.67 M |
| DHR | Danaher Corp | 138.7534 | 161.86 B | -2.3216 | -1.65 | 2.4 M | 332.59 M |
| PAYC | Paycom Software Inc | 240.508 | 10.51 B | -19.2677 | -7.42 | 1.34 M | 322.03 M |
| SPGI | S&P Global Inc | 272.141 | 135.62 B | -6.4882 | -2.33 | 1.15 M | 313.51 M |
| MO | Altria Group | 26.3723 | 126.62 B | -0.9322 | -3.41 | 11.77 M | 310.28 M |
| ELV | Elevance Health Inc | 247.9364 | 91.96 B | -10.2644 | -3.98 | 1.24 M | 307.64 M |
| F | Ford Motor Company | 3.6922 | 49.68 B | -0.1276 | -3.34 | 82.66 M | 305.2 M |
| LMT | Lockheed Martin Corp | 326.1359 | 131 B | -4.7543 | -1.44 | 911.6 K | 297.31 M |
| SPOT | Spotify Technology S.A. | 144.84 | 123.97 B | -6.73 | -4.44 | 2.05 M | 296.58 M |
| GOTU | Gaotu Techedu Inc ADR | 37.22 | 545.33 M | -2.34 | -5.92 | 7.94 M | 295.65 M |
| COP | ConocoPhillips | 31.5969 | 163.71 B | -2.3895 | -7.03 | 9.26 M | 292.48 M |
| SPG | Simon Property Group | 45.372 | 86.71 B | -2.5629 | -5.35 | 6.43 M | 291.74 M |
| FIS | Fidelity National Information Services | 113.0901 | 14.81 B | -2.2742 | -1.97 | 2.58 M | 291.74 M |
| TWLO | Twilio | 107.98 | 31.26 B | -4.32 | -3.85 | 2.69 M | 290.84 M |
| TDG | Transdigm Group Inc | 289.0036 | 66.95 B | -11.2724 | -3.75 | 959.7 K | 277.36 M |
| CI | Cigna Corp | 170.2188 | 77.58 B | -7.9064 | -4.44 | 1.61 M | 274.77 M |
| SCHW | The Charles Schwab Corp | 33.4267 | 158.22 B | -1.1647 | -3.37 | 8.18 M | 273.32 M |
| QSR | Restaurant Brands International | 39.2153 | 35.56 B | -0.7953 | -1.99 | 6.92 M | 271.36 M |
| ITW | Illinois Tool Works Inc | 138.6181 | 79.85 B | -2.6515 | -1.88 | 1.95 M | 269.88 M |
| BSX | Boston Scientific Corp | 35.99 | 61.96 B | -1.49 | -3.98 | 7.48 M | 269.38 M |
| CL | Colgate-Palmolive Company | 59.4925 | 76.76 B | -1.5106 | -2.48 | 4.5 M | 267.54 M |
| TJX | TJX Companies | 44.6779 | 148.83 B | -0.7408 | -1.63 | 5.91 M | 264.06 M |
| DPZ | Domino's Pizza Inc | 331.6744 | 11.64 B | -4.298 | -1.28 | 794.1 K | 263.38 M |
| HLT | Hilton Inc | 71.1045 | 83.78 B | -3.6328 | -4.86 | 3.69 M | 262.62 M |
| PM | Philip Morris International Inc | 54.4675 | 308.42 B | -0.9811 | -1.77 | 4.78 M | 260.48 M |
| SLB | Schlumberger N.V. | 13.7934 | 73.68 B | -0.9371 | -6.36 | 18.75 M | 258.66 M |
| NOC | Northrop Grumman Corp | 297.2434 | 74.59 B | -2.3648 | -0.79 | 849.7 K | 252.57 M |
| DG | Dollar General Corp | 159.1768 | 29.51 B | -2.1162 | -1.31 | 1.57 M | 250.03 M |
| AZO | Autozone | 994.45 | 51.77 B | -25.87 | -2.54 | 251.07 K | 249.68 M |
| ICE | Intercontinental Exchange | 82.1528 | 96.27 B | -0.7226 | -0.87 | 3.03 M | 248.61 M |
| HAL | Halliburton Company | 8.7955 | 26.34 B | -0.6669 | -7.05 | 28.09 M | 247.03 M |
| ECL | Ecolab Inc | 178.1987 | 84.33 B | -3.2826 | -1.81 | 1.36 M | 241.74 M |
| TAL | Tal Education Group ADR | 49.90 | 5.64 B | -4.29 | -7.92 | 4.78 M | 238.66 M |
| PH | Parker-Hannifin Corp | 140.6205 | 115.74 B | -4.6298 | -3.19 | 1.69 M | 238 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 27.8007 | -0.4235 | -1.5 | 7.27 M | 202.09 M | |
| RY | Royal Bank of Canada | 67.5046 | -0.9189 | -1.34 | 2.95 M | 198.88 M | |
| TD | Toronto-Dominion Bank | 43.8793 | -0.8615 | -1.93 | 4.32 M | 189.47 M | |
| BNS | Bank of Nova Scotia | 38.6752 | -1.105 | -2.78 | 4.46 M | 172.37 M | |
| SHOP | Shopify Inc | 86.314 | -1.964 | -2.22 | 1.63 M | 140.78 M | |
| CM | Canadian Imperial Bank of Commerce | 29.7867 | -0.5442 | -1.79 | 4.48 M | 133.52 M | |
| AC | Air Canada | 19.30 | -0.94 | -4.64 | 6.44 M | 124.22 M | |
| MFC | Manulife Fin | 12.3996 | -0.4623 | -3.59 | 9.56 M | 118.49 M | |
| BMO | Bank of Montreal | 51.4437 | -1.666 | -3.14 | 2.29 M | 117.76 M | |
| TRP | TC Energy Corp | 40.3764 | -0.6793 | -1.65 | 2.61 M | 105.53 M | |
| CP | Canadian Pacific Kansas City Ltd | 59.364 | -0.8489 | -1.41 | 1.74 M | 103.29 M | |
| FTS | Fortis Inc | 41.6936 | -0.8438 | -1.98 | 2.35 M | 98.13 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.0423 | -0.5374 | -6.26 | 11.35 M | 91.25 M | |
| SU | Suncor Energy Inc | 18.7899 | -0.5293 | -2.74 | 4.75 M | 89.35 M | |
| CNR | Canadian National Railway Co. | 100.3052 | -1.6745 | -1.64 | 794.1 K | 79.65 M | |
| SLF | Sun Life Financial Inc | 36.2606 | -0.8637 | -2.33 | 2.04 M | 74.15 M | |
| TRI | Thomson Reuters Corp | 86.4539 | -0.738 | -0.85 | 731.81 K | 63.27 M | |
| NA | National Bank of Canada | 43.5425 | -0.8622 | -1.94 | 1.45 M | 63.08 M | |
| BCE | BCE Inc | 37.3772 | -0.457 | -1.21 | 1.63 M | 60.83 M | |
| DOL | Dollarama Inc | 41.9957 | -0.8839 | -2.06 | 1.2 M | 50.38 M | |
| BN | Brookfield Corporation | 23.0362 | -0.4494 | -1.91 | 2.12 M | 48.77 M | |
| FFH | Fairfax Financial Holdings Ltd | 325.5924 | -16.5153 | -4.83 | 144.41 K | 47.02 M | |
| WCN | Waste Connections Inc | 112.6513 | -1.5737 | -1.38 | 416.7 K | 46.94 M | |
| GIB-A | CGI Inc | 87.491 | -0.4756 | -0.54 | 535.06 K | 46.81 M | |
| CVE | Cenovus Energy Inc | 4.1597 | -0.3002 | -6.73 | 10 M | 41.61 M | |
| CTC-A | Canadian Tire Corporation Limited | 74.918 | -2.5049 | -3.24 | 547.1 K | 40.99 M | |
| IMO | Imperial Oil | 18.4986 | -0.568 | -2.98 | 2.16 M | 40.02 M | |
| RCI-B | Rogers Communications Inc | 46.6426 | -0.2898 | -0.62 | 838.81 K | 39.12 M | |
| WEED | Canopy Growth Corp | 214.30 | -7.70 | -3.47 | 179.4 K | 38.45 M | |
| EMA | Emera Incorporated | 39.7795 | -0.9557 | -2.35 | 915.28 K | 36.41 M | |
| POW | Power Corp of Canada Sv | 15.6272 | -0.4626 | -2.88 | 2.28 M | 35.57 M | |
| CHR | Chorus Aviation Inc | 23.5133 | -0.6916 | -2.86 | 1.49 M | 34.93 M | |
| IFC | Intact Financial Corp | 116.1627 | -0.5905 | -0.51 | 252.1 K | 29.28 M | |
| LSPD | Lightspeed Commerce Inc. | 25.15 | -1.22 | -4.63 | 1.16 M | 29.14 M | |
| NTR | Nutrien Ltd | 39.1295 | -0.7624 | -1.91 | 721.7 K | 28.24 M | |
| PPL | Pembina Pipeline Corp | 18.9947 | -0.6143 | -3.13 | 1.48 M | 28.2 M | |
| MG | Magna International Inc | 42.2186 | -1.751 | -3.98 | 662.95 K | 27.99 M | |
| L | Loblaw CO | 14.9152 | -0.092 | -0.61 | 1.82 M | 27.13 M | |
| ELD | Eldorado Gold | 13.0584 | -0.1897 | -1.43 | 2.08 M | 27.13 M | |
| AQN | Algonquin Power and Utilities Corp | 13.2604 | -0.4401 | -3.21 | 1.98 M | 26.28 M | |
| T | Telus Corp | 15.8395 | -0.1617 | -1.01 | 1.59 M | 25.18 M | |
| CAE | Cae Inc | 22.63 | -0.37 | -1.61 | 1.07 M | 24.22 M | |
| GWO | Great-West Lifeco Inc | 16.2433 | -0.4666 | -2.79 | 1.49 M | 24.19 M | |
| TECK-B | Teck Resources Limited | 11.0966 | -0.2214 | -1.96 | 2.12 M | 23.57 M | |
| BLDP | Ballard Power Systems Inc | 13.14 | -1.01 | -7.14 | 1.78 M | 23.43 M | |
| KEY | Keyera Corp | 12.2848 | -0.3802 | -3 | 1.84 M | 22.59 M | |
| PD | Precision Drilling Corp | 14.00 | -1.00 | -6.67 | 1.56 M | 21.85 M | |
| FM | First Quantum Minerals Ltd | 8.1524 | -0.2368 | -2.82 | 2.63 M | 21.41 M | |
| ALA | AltaGas Ltd | 12.7468 | -0.3543 | -2.7 | 1.62 M | 20.63 M | |
| OVV | Ovintiv Inc | 6.6694 | -0.7983 | -10.69 | 2.88 M | 19.24 M | |
| BYD | Boyd Group Services Inc | 188.8861 | -2.3532 | -1.23 | 94.8 K | 17.91 M | |
| VET | Vermilion Energy Inc | 5.5571 | -0.5044 | -8.32 | 2.91 M | 16.18 M | |
| DOO | Brp Inc | 36.594 | -3.0344 | -7.66 | 437.7 K | 16.02 M | |
| EFN | Element Fleet Management Corp | 9.0023 | -0.1244 | -1.36 | 1.71 M | 15.41 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 27.3639 | -0.3442 | -1.24 | 533.51 K | 14.6 M | |
| MRU | Metro Inc | 51.3299 | -0.361 | -0.7 | 276.4 K | 14.19 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.6729 | -0.4841 | -4.34 | 1.29 M | 13.8 M | |
| BBD-B | Bombardier Inc Series B | 12.125 | -0.125 | -1.02 | 1.08 M | 13.05 M | |
| ATRL | Atkinsrealis Group Inc | 23.7998 | -1.5399 | -6.08 | 522.88 K | 12.44 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.4066 | -0.3791 | -4.87 | 1.68 M | 12.42 M | |
| EIF | Exchange Income Corp | 20.3563 | -1.3274 | -6.12 | 604.8 K | 12.31 M | |
| CGX | Cineplex Inc | 15.18 | -1.46 | -8.77 | 809.18 K | 12.28 M | |
| WFG | West Fraser Timber CO Ltd | 34.7887 | -0.6122 | -1.73 | 330.4 K | 11.49 M | |
| GIL | Gildan Activewear Inc | 17.1832 | -0.3798 | -2.16 | 633.5 K | 10.89 M | |
| H | Hydro One Ltd | 20.4891 | -0.2964 | -1.43 | 529.7 K | 10.85 M | |
| WN | George Weston Limited | 29.429 | -0.3193 | -1.07 | 363.52 K | 10.7 M | |
| WSP | WSP Global Inc | 85.0096 | -3.4371 | -3.89 | 124.4 K | 10.58 M | |
| GOOS | Canada Goose Holdings Inc | 31.87 | -1.37 | -4.12 | 331 K | 10.55 M | |
| BB | Blackberry Ltd | 5.74 | -0.20 | -3.37 | 1.81 M | 10.39 M | |
| CJT | Cargojet Inc | 129.9331 | -2.2855 | -1.73 | 79.7 K | 10.36 M | |
| BHC | Bausch Health Companies Inc | 24.10 | -1.05 | -4.17 | 428.4 K | 10.32 M | |
| MX | Methanex Corp | 19.9143 | -0.4039 | -1.99 | 485.38 K | 9.67 M | |
| CIGI | Colliers International Group Inc | 69.3594 | -6.0192 | -7.99 | 136.89 K | 9.49 M | |
| GEI | Gibson Energy Inc | 12.8836 | -0.3744 | -2.82 | 696.95 K | 8.98 M | |
| LUN | Lundin Mining Corp | 5.5231 | -0.1582 | -2.78 | 1.58 M | 8.75 M | |
| SAP | Saputo Inc | 30.1329 | -0.2692 | -0.89 | 277.9 K | 8.37 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.5313 | -0.632 | -2.24 | 303 K | 8.34 M | |
| TFII | Tfi International Inc | 34.8158 | -0.4107 | -1.17 | 238.19 K | 8.29 M | |
| NPI | Northland Power Inc | 20.8351 | -0.2542 | -1.21 | 375.93 K | 7.83 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 25.4733 | -0.8948 | -3.39 | 299.06 K | 7.62 M | |
| REAL | Real Matters Inc | 15.06 | -0.90 | -5.64 | 487.11 K | 7.34 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.1409 | -0.7011 | -5.07 | 557.88 K | 7.33 M | |
| PBH | Premium Brands Holdings Corp | 67.3882 | -2.1113 | -3.04 | 107.71 K | 7.26 M | |
| STN | Stantec Inc | 37.6449 | -1.0177 | -2.63 | 190.08 K | 7.16 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.7956 | -0.3932 | -4.28 | 790.63 K | 6.95 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.4291 | -0.6903 | -2.55 | 254.5 K | 6.73 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.4879 | -0.3786 | -3.48 | 602.3 K | 6.32 M | |
| IGM | Igm Financial Inc | 20.2874 | -0.7641 | -3.63 | 308.46 K | 6.26 M | |
| MFI | Maple Leaf Foods | 17.2709 | -0.3563 | -2.02 | 362.1 K | 6.25 M | |
| FTT | Finning Intl | 14.5025 | -0.4746 | -3.17 | 427.42 K | 6.2 M | |
| MTY | Mty Food Group Inc | 20.7502 | -0.7695 | -3.58 | 293.4 K | 6.09 M | |
| TA | Transalta Corp | 7.1228 | -0.2428 | -3.3 | 840.72 K | 5.99 M | |
| CPX | Capital Power Corp | 19.0173 | -0.4406 | -2.26 | 306.61 K | 5.83 M | |
| LB | Laurentian Bank | 21.5569 | -0.6942 | -3.12 | 269.72 K | 5.81 M | |
| FSV | Firstservice Corp | 112.5595 | -3.3516 | -2.89 | 51.2 K | 5.76 M | |
| CRON | Cronos Group Inc | 7.89 | -0.35 | -4.25 | 714.9 K | 5.64 M | |
| GSY | Goeasy Ltd | 33.205 | -2.4543 | -6.88 | 157.48 K | 5.23 M | |
| PSK | Prairiesky Royalty Ltd | 4.2675 | -0.1185 | -2.7 | 1.2 M | 5.11 M | |
| ACO-X | ATCO Ltd | 29.3627 | -0.7551 | -2.51 | 171.25 K | 5.03 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.7881 | -0.2934 | -3.23 | 552.47 K | 4.86 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.17 | 5.98 B | -1.44 | -11.42 | 1.51 M | 16.83 M |
| EMWPF | Eros Media World Plc | 49.00 | 1.9 K | -2.00 | -3.92 | 135.57 K | 6.64 M |
| MBGAF | Mercedes-Benz Group AG | 29.3999 | 43.99 B | -1.3283 | -4.32 | 37 K | 1.09 M |
| BYDDY | BYD Company Limited | 11.91 | 86.16 B | -0.41 | -3.33 | 76.33 K | 909.1 K |
| BRDCY | Bridgestone Corporation | 15.13 | 32.14 B | -0.38 | -2.45 | 50.1 K | 758.01 K |
| PSBZP | PS Business Parks Inc. | 20.5199 | -0.1978 | -0.95 | 20.9 K | 428.87 K | |
| HMLPF | HMLPF | 23.315 | -0.395 | -1.67 | 16.53 K | 385.4 K | |
| PSBYP | PS Business Parks Inc. | 21.1302 | -0.4257 | -1.97 | 17 K | 359.21 K | |
| PSBXP | PS Business Parks Inc. | 21.125 | -0.1195 | -0.56 | 14.4 K | 304.2 K | |
| YVRLF | Liquid Media Group Ltd. | 7.84 | 482 | -1.00 | -11.31 | 27.15 K | 212.86 K |
| SYNE | Synthesis Energy Systems Inc | 3.03 | 157 | -0.18 | -5.61 | 50.15 K | 151.94 K |
| GAMI | GAMCO Investors Inc | 9.9484 | 536.94 M | -1.2554 | -11.21 | 13.3 K | 132.31 K |
| LTSAP | Osaic Financial Services, Inc. | 7.6825 | -0.0631 | -0.81 | 15.9 K | 122.15 K | |
| CMBMF | Cambium Networks Corporation | 5.27 | 5.81 K | -0.46 | -8.03 | 22.74 K | 119.82 K |
| NTPIF | Nam Tai Property Inc. | 4.90 | 268.43 M | -0.08 | -1.61 | 20.52 K | 100.56 K |
| MDLM | Medley Management Inc | 4.749 | 612 | -0.251 | -5.02 | 3.15 K | 14.94 K |
| CYRNQ | CYRNQ | 19.578 | 799 | -0.142 | -0.72 | 307 | 6.01 K |
| SIRC | Solar Integrated Roofing Corporation | 3.90 | -0.15 | -3.7 | 1.05 K | 4.08 K | |
| EBZT | Everything Blockchain Inc. | 3.75 | 1.07 M | -0.25 | -6.25 | 1 K | 3.75 K |
| IDPUF | IDP Education Limited | 9.5912 | 565.02 M | -0.5411 | -5.34 | 296 | 2.84 K |
| TOYOF | Toyota Motor Corporation | 7.4107 | 251.94 B | -0.3798 | -4.88 | 365 | 2.7 K |
| AKRBF | AKRBF | 13.42 | 21.13 B | -0.5467 | -3.91 | 200 | 2.68 K |
| ORBT | Orbit International Corporation | 4.6722 | 8.33 M | -0.2982 | -6 | 281 | 1.31 K |
| KLDI | KLDiscovery Inc | 8.25 | 5.67 M | -0.55 | -6.25 | 100 | 825 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 6.40 | -1.60 | -20 | 285.49 K | 1.83 M | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.25 | -5 | 103.75 K | 492.79 K | |
| ARGH | Steer Technologies Inc. | 4.25 | -0.33 | -7.21 | 34.74 K | 147.64 K | |
| MKO | Mako Mining Corp | 3.80 | -0.10 | -2.56 | 22.47 K | 85.39 K | |
| EVER | Evergold Corp | 5.50 | -0.10 | -1.79 | 10.1 K | 55.54 K | |
| GSD | Devonian Health Group Inc | 12.00 | -0.30 | -2.44 | 8 | 96 |