Losers for 4 May 2020 from 00:00:00 until 23:59:59
Losers for 4 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVM | Cel-Sci Corp | 414.00 | 25.5 M | -76.80 | -15.65 | 93.56 K | 38.73 M |
| SVM | Silvercorp Metals Inc | 3.7656 | 1.97 B | -0.0192 | -0.51 | 2.34 M | 8.8 M |
| UAVS | Ageagle Aerial Systems Inc | 1150.00 | 20.01 M | -170.00 | -12.88 | 7.37 K | 8.47 M |
| DSS | Document Security Systems | 164.7293 | 4.62 M | -11.8406 | -6.71 | 22.15 K | 3.65 M |
| GORO | Gold Resource Corp | 3.6441 | 532.43 M | -0.035 | -0.95 | 907.7 K | 3.31 M |
| SEB | Seaboard Corporation | 2855.0457 | 3.38 B | -65.4592 | -2.24 | 1.1 K | 3.14 M |
| TMP | Tompkinstrustco | 52.943 | 1.43 B | -2.0819 | -3.78 | 56.8 K | 3.01 M |
| USAS | Americas Silver Corp | 5.15 | 1.04 B | -0.375 | -6.79 | 542.36 K | 2.79 M |
| NHC | National Healthcare Corp | 54.2502 | 3.27 B | -2.0542 | -3.65 | 40.6 K | 2.2 M |
| PRK | Park National Corp | 62.30 | 3.2 B | -0.5242 | -0.83 | 33.2 K | 2.07 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.3428 | 756.38 M | -0.1293 | -2.36 | 219.9 K | 1.17 M |
| PLX | Protalix Biotherapeutics | 3.08 | 204.65 M | -0.16 | -4.94 | 364.77 K | 1.12 M |
| FSP | Franklin Street Properties | 3.8047 | 44.87 M | -0.1582 | -3.99 | 281.3 K | 1.07 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6844 | 240.14 M | -0.0517 | -0.9 | 184.7 K | 1.05 M |
| MTNB | Matinas Biopharma Hl | 35.84 | 1.17 M | -1.655 | -4.41 | 28 K | 1 M |
| STXS | Stereotaxis Inc | 3.49 | 109.22 M | -0.12 | -3.32 | 266.37 K | 929.61 K |
| AGIG | AGIG | 17.50 | 37.98 M | -1.25 | -6.67 | 36.27 K | 634.64 K |
| RLGT | Radiant Logistics | 4.02 | 417.65 M | -0.10 | -2.43 | 106.89 K | 429.72 K |
| ITP | IT Tech Packaging Inc | 5.20 | 1.96 M | -0.199 | -3.69 | 80.59 K | 419.05 K |
| EVI | Evi Industries Inc | 17.3262 | 270.19 M | -0.0964 | -0.55 | 18.9 K | 327.47 K |
| DXR | Daxor Corp | 14.11 | 49.33 M | -0.44 | -3.02 | 22.89 K | 322.92 K |
| GSAT | Globalstar | 4.65 | 10.92 B | -0.15 | -3.13 | 56.78 K | 264.03 K |
| GLU | Gabelli Global Utility | 10.0075 | 110.97 M | -0.1425 | -1.4 | 25.6 K | 256.19 K |
| ACU | Acme United Corp | 19.8304 | 262.16 M | -0.2974 | -1.48 | 12.1 K | 239.95 K |
| VTAK | Catheter Precision Inc | 228000.00 | 286.48 K | -7125.00 | -3.03 | 1 | 228 K |
| LGL | LGL Group | 3.224 | 83.63 M | -0.3167 | -8.94 | 65.5 K | 211.18 K |
| GENC | Gencor Industries IN | 11.57 | 249.18 M | -0.25 | -2.12 | 16.74 K | 193.67 K |
| CPHI | China Pharma Holdings | 46.64 | 24.52 M | -0.56 | -1.19 | 3.26 K | 152.09 K |
| CANF | Can-Fite Biopharma Ltd ADR | 356.00 | 4.91 M | -12.00 | -3.26 | 417 | 148.45 K |
| SER | Serina Therapeutics Inc | 27.9286 | 35.05 M | -1.00 | -3.46 | 3.54 K | 98.76 K |
| ESBA | Empire State Realty Op LP | 7.1941 | 1.46 B | -0.0543 | -0.75 | 11.7 K | 84.17 K |
| INDO | Indonesia Energy Corp Ltd | 4.75 | 38.01 M | -0.97 | -16.96 | 15.8 K | 75.05 K |
| INTT | Intest Corp | 3.1902 | 171.48 M | -0.0198 | -0.62 | 21.1 K | 67.32 K |
| PED | Pedevco Corp | 17.80 | 197.79 M | -0.90 | -4.81 | 2.58 K | 46.01 K |
| AIRI | Air Industries Group Inc | 11.00 | 13.6 M | -0.70 | -5.98 | 2.96 K | 32.57 K |
| ELLO | Ellomay Capital Ltd | 18.25 | 240.03 M | -2.52 | -12.13 | 1.74 K | 31.77 K |
| ANVS | Annovis Bio Inc | 3.65 | 36.35 M | -0.05 | -1.35 | 8.09 K | 29.51 K |
| MI | Nft Limited Class A Ordinary Share | 82.50 | 25.63 M | -9.50 | -10.33 | 346 | 28.55 K |
| ARMP | Armata Pharmaceuticals Inc | 3.39 | 130.51 M | -0.12 | -3.42 | 4.5 K | 15.26 K |
| SRXH | Srx Health Solutions Inc | 110.2222 | 16.38 M | -32.00 | -22.5 | 131 | 14.44 K |
| REPX | Riley Exploration Permian Inc | 4.8486 | 912.07 M | -0.0253 | -0.52 | 1.18 K | 5.73 K |
| IOR | Income Opportunity Realty Trust | 9.00 | 75.31 M | -0.5196 | -5.46 | 500 | 4.5 K |
| ESP | Espey Mfg. & Electronics | 15.5535 | 140.16 M | -0.5942 | -3.68 | 200 | 3.11 K |
| MYND | Mynd.Ai Inc ADR | 15.1721 | 11.45 M | -0.4023 | -2.58 | 120 | 1.82 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.80 | 4.23 M | -0.20 | -0.91 | 11 | 239.8 |
| SING | Singlepoint | 405599.00 | 7.98 K | -39000.00 | -8.77 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 207.1861 | -3.4389 | -1.63 | 16.62 B | 3.44 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7980.96 | 1.11 B | -163.8999 | -2.01 | 374.42 M | 2.99 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UAL | United Airlines Holdings Inc | 25.26 | 36.63 B | -1.36 | -5.11 | 63.15 M | 1.6 B |
| AAL | American Airlines Group | 9.82 | 8.73 B | -0.82 | -7.71 | 125.58 M | 1.23 B |
| MU | Micron Technology | 43.3613 | 780.68 B | -0.5851 | -1.33 | 21.38 M | 926.94 M |
| SBUX | Starbucks Corporation | 62.8245 | 120.18 B | -1.6604 | -2.57 | 12.92 M | 811.81 M |
| CMCSA | Comcast Corporation | 28.5299 | 86.61 B | -0.5987 | -2.06 | 26.57 M | 758.17 M |
| BKNG | Booking Holdings Inc | 55.4953 | 119.49 B | -1.3936 | -2.45 | 11.79 M | 654.01 M |
| HON | Honeywell International Inc. Common Stock | 112.5106 | 69.74 B | -1.7059 | -1.49 | 4.37 M | 492.18 M |
| VZ | Verizon Communications Inc | 39.4732 | 189.37 B | -0.4141 | -1.04 | 11.83 M | 467.11 M |
| LYFT | Lyft Inc Class A | 27.03 | 6.47 B | -2.575 | -8.7 | 13.39 M | 362.01 M |
| WDC | Western Digital Cp | 29.856 | 98.74 B | -0.6096 | -2 | 11.76 M | 351.18 M |
| MAR | Marriot International | 79.4866 | 107.24 B | -2.0887 | -2.56 | 4.09 M | 324.87 M |
| BIDU | Baidu Inc ADR | 94.76 | 27.87 B | -1.26 | -1.31 | 3.39 M | 321.03 M |
| CME | CME Group Inc | 135.5567 | 109.49 B | -0.8563 | -0.63 | 2.27 M | 308.34 M |
| MDLZ | Mondelez Intl Inc | 43.0406 | 83.57 B | -0.5502 | -1.26 | 6.86 M | 295.13 M |
| KMB | Kimberly-Clark Corp | 109.2032 | 66.54 B | -0.8448 | -0.77 | 2.39 M | 261.36 M |
| CSX | CSX Corp | 19.6069 | 90.99 B | -0.3876 | -1.94 | 11.61 M | 227.72 M |
| PANW | Palo Alto Networks Inc | 31.9733 | 256.86 B | -0.4733 | -1.46 | 5.93 M | 189.67 M |
| EXC | Exelon Corp | 20.3857 | 47.21 B | -0.2013 | -0.98 | 8.64 M | 176.19 M |
| PLAY | Dave & Buster's Ente | 11.26 | 272.03 M | -2.07 | -15.53 | 13.81 M | 155.54 M |
| ROST | Ross Stores Inc | 83.4153 | 74.13 B | -0.5379 | -0.64 | 1.86 M | 155.51 M |
| KHC | Kraft Heinz Company | 21.7498 | 29.13 B | -0.3383 | -1.53 | 6.66 M | 144.91 M |
| CPRT | Copart Inc | 19.50 | 29.6 B | -0.14 | -0.71 | 7.19 M | 140.21 M |
| CTAS | Cintas Corp | 49.5333 | 88.29 B | -0.5127 | -1.02 | 2.83 M | 140.04 M |
| JBLU | Jetblue Airways Cp | 8.62 | 1.38 B | -0.40 | -4.43 | 16.06 M | 138.41 M |
| ON | On Semiconductor | 14.87 | 24.65 B | -0.25 | -1.65 | 8.99 M | 133.68 M |
| SIRI | Sirius XM Holdings | 47.8055 | 10.9 B | -0.4157 | -0.86 | 2.42 M | 115.65 M |
| CHRW | C.H. Robinson Ww | 60.875 | 14.53 B | -0.7746 | -1.26 | 1.89 M | 114.84 M |
| MNST | Monster Beverage Cp | 29.605 | 89.57 B | -0.155 | -0.52 | 3.83 M | 113.45 M |
| PODD | Insulet Corp | 192.89 | 10.16 B | -2.00 | -1.03 | 579.53 K | 111.79 M |
| LBTYK | Liberty Global Ord C | 11.1656 | 3.23 B | -0.0785 | -0.7 | 9.47 M | 105.72 M |
| CINF | Cincinnati Financial | 51.5391 | 28.47 B | -0.6855 | -1.31 | 2.02 M | 103.95 M |
| FOXA | Fox Corp Cl A | 23.115 | 28.11 B | -0.4022 | -1.71 | 4.23 M | 97.83 M |
| NTAP | Netapp Inc | 34.8968 | 33.23 B | -0.7125 | -2 | 2.76 M | 96.29 M |
| STX | Seagate Technology | 37.9448 | 105.83 B | -1.0377 | -2.66 | 2.53 M | 96.08 M |
| XRAY | Dentsply Sirona Inc | 35.2337 | 1.89 B | -0.614 | -1.71 | 2.66 M | 93.62 M |
| HST | Host Marriott Financial Trust | 9.0863 | 17.1 B | -0.2699 | -2.88 | 9.93 M | 90.27 M |
| RGLD | Royal Gold Inc | 116.8876 | 22.46 B | -0.6068 | -0.52 | 745.6 K | 87.15 M |
| TROW | T Rowe Price Group | 84.8639 | 23.13 B | -0.7364 | -0.86 | 972.1 K | 82.5 M |
| ZION | Zions Bancorp | 24.9205 | 9.45 B | -0.1869 | -0.74 | 3.11 M | 77.49 M |
| FITB | Fifth Third Bancorp | 13.9931 | 47.93 B | -0.1031 | -0.73 | 5.47 M | 76.58 M |
| POOL | Pool Corp | 200.1386 | 7.56 B | -1.1273 | -0.56 | 371.4 K | 74.33 M |
| EHTH | Ehealth Inc | 103.28 | 15.05 M | -3.15 | -2.96 | 675.82 K | 69.8 M |
| LKQ | LKQ Corp | 21.8833 | 5.06 B | -0.1734 | -0.79 | 3.13 M | 68.5 M |
| NTRS | Northern Trust Corp | 62.4857 | 31.29 B | -0.4251 | -0.68 | 1.03 M | 64.55 M |
| TRMB | Trimble Navigation | 32.11 | 12.4 B | -0.75 | -2.28 | 2.01 M | 64.52 M |
| HTHT | Huazhu Group Ltd ADR | 28.785 | 16.1 B | -0.7893 | -2.67 | 2.23 M | 64.3 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.97 | 1.61 B | -0.10 | -0.66 | 4.28 M | 64.09 M |
| WWD | Woodward Inc | 53.7455 | 18.74 B | -2.7114 | -4.8 | 1.11 M | 59.47 M |
| HBAN | Huntington Bcshs | 6.4097 | 31.18 B | -0.1064 | -1.63 | 9.26 M | 59.34 M |
| AXON | Axon Enterprise Inc | 67.00 | 25.49 B | -2.52 | -3.62 | 883.7 K | 59.21 M |
| NTNX | Nutanix Inc | 17.64 | 15.92 B | -0.62 | -3.4 | 3.3 M | 58.25 M |
| WEN | Wendys Company | 15.2408 | 1.55 B | -0.1423 | -0.93 | 3.72 M | 56.74 M |
| JAZZ | Jazz Pharma Plc | 108.73 | 15.07 B | -0.86 | -0.78 | 472.3 K | 51.35 M |
| ARCT | Arcturus Therapeutics Ltd | 39.07 | 298.31 M | -1.79 | -4.38 | 1.26 M | 49.08 M |
| COHR | Coherent Inc | 31.57 | 37.98 B | -0.95 | -2.92 | 1.43 M | 45.17 M |
| CBRL | Cracker Barrel | 73.2802 | 1.45 B | -2.1155 | -2.81 | 582.7 K | 42.7 M |
| CAKE | Cheesecake Fact | 17.9446 | 5.32 B | -0.0986 | -0.55 | 2.37 M | 42.54 M |
| GT | Goodyear Tire Rubber | 6.36 | 1.26 B | -0.27 | -4.07 | 6.65 M | 42.29 M |
| NEO | Neogenomics Inc | 25.5328 | 2.18 B | -0.2679 | -1.04 | 1.63 M | 41.56 M |
| EEFT | Euronet Worldwide | 89.68 | 2.6 B | -1.01 | -1.11 | 436.69 K | 39.16 M |
| SLAB | Silicon Labs Inc | 89.91 | 7.39 B | -1.85 | -2.02 | 434.68 K | 39.08 M |
| ARVN | Arvinas Inc | 50.00 | 419.76 M | -1.24 | -2.42 | 766.82 K | 38.34 M |
| BL | Blackline Inc | 57.16 | 1.5 B | -2.50 | -4.19 | 644.31 K | 36.83 M |
| BCPC | Balchem Cp | 82.8202 | 5.56 B | -1.4785 | -1.75 | 443.09 K | 36.7 M |
| ONC | BeiGene, Ltd. | 137.50 | 46.3 B | -2.71 | -1.93 | 257.6 K | 35.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.5542 | 50.97 B | -0.4451 | -1.35 | 1.08 M | 35.12 M |
| NXST | Nexstar Media Group Inc | 53.5939 | 5.85 B | -1.7878 | -3.23 | 640.93 K | 34.35 M |
| MRCY | Mercury Sys Inc | 84.28 | 4.48 B | -2.34 | -2.7 | 401.81 K | 33.86 M |
| UBSI | United Bkshs Inc | 22.1963 | 6.57 B | -0.4831 | -2.13 | 1.52 M | 33.81 M |
| GLPI | Gaming & Leisure | 17.9958 | 11.64 B | -0.5658 | -3.05 | 1.85 M | 33.24 M |
| REG | Regency Centers Corp | 31.2309 | 13.99 B | -0.5356 | -1.69 | 1.06 M | 33.04 M |
| LIVN | Livanova Plc OR Sh | 50.52 | 4.96 B | -1.71 | -3.27 | 635.1 K | 32.08 M |
| CG | The Carlyle Group | 18.127 | 14.15 B | -0.1649 | -0.9 | 1.74 M | 31.54 M |
| FRPT | Freshpet Inc CS | 71.73 | 3.11 B | -1.05 | -1.44 | 439.09 K | 31.5 M |
| WB | Weibo Corp ADR | 24.7168 | 1.6 B | -0.2714 | -1.09 | 1.27 M | 31.29 M |
| ATRC | Atricure Inc | 41.03 | 2.98 B | -2.53 | -5.81 | 750.61 K | 30.8 M |
| CMPR | Cimpress N.V. Ord | 64.22 | 1.39 B | -1.97 | -2.98 | 478.74 K | 30.74 M |
| HELE | Helen of Troy Ltd | 165.68 | 875.51 M | -1.36 | -0.81 | 184.21 K | 30.52 M |
| VISN | CommScope Holding Company, Inc. | 9.6667 | 1.27 B | -0.3109 | -3.12 | 3.05 M | 29.48 M |
| INGN | Inogen Inc | 50.26 | 160.03 M | -1.28 | -2.48 | 583.78 K | 29.34 M |
| GMAB | Genmab A/S ADR | 24.47 | 32.98 B | -0.53 | -2.12 | 1.19 M | 29.19 M |
| SAIA | Saia Inc | 88.71 | 8.86 B | -2.64 | -2.89 | 326.36 K | 28.95 M |
| ERIC | Ericsson ADR | 6.7554 | 33.25 B | -0.0409 | -0.6 | 4.25 M | 28.69 M |
| NDSN | Nordson Corp | 146.9812 | 17.26 B | -0.8711 | -0.59 | 194.2 K | 28.54 M |
| TTEK | Tetra Tech Inc | 13.6257 | 10.32 B | -0.2272 | -1.64 | 2.09 M | 28.43 M |
| FLEX | Flextronics Intl Ltd | 6.4591 | 25.78 B | -0.0873 | -1.33 | 4.38 M | 28.31 M |
| TXG | 10X Genomics Inc | 77.91 | 7.72 B | -0.50 | -0.64 | 360.2 K | 28.06 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.5158 | 30.71 B | -0.3491 | -1.6 | 1.29 M | 27.76 M |
| LSTR | Landstar System | 89.5099 | 4.83 B | -1.9878 | -2.17 | 305.53 K | 27.35 M |
| FOX | Fox Corp Cl B | 22.6451 | 25.1 B | -0.3585 | -1.56 | 1.18 M | 26.72 M |
| BRKR | Bruker Corp | 35.4913 | 9.34 B | -0.8623 | -2.37 | 735.5 K | 26.1 M |
| MORN | Morningstar Inc | 142.8272 | 9.06 B | -2.8571 | -1.96 | 181.5 K | 25.92 M |
| KNSL | Kinsale Capital Group Inc | 115.2385 | 8.64 B | -3.0657 | -2.59 | 224.9 K | 25.92 M |
| ARGX | Argenx Se ADR | 144.46 | 58.31 B | -1.06 | -0.73 | 171.27 K | 24.74 M |
| ICUI | I C U Medical Inc | 213.34 | 4.3 B | -4.48 | -2.06 | 113.49 K | 24.21 M |
| SABR | Sabre Corp | 3.55 | 680.04 M | -0.1044 | -2.86 | 6.75 M | 23.95 M |
| VC | Visteon Corp | 58.9205 | 1.87 B | -0.8127 | -1.36 | 406 K | 23.92 M |
| SYNA | Synaptics Inc | 61.93 | 4.63 B | -1.14 | -1.81 | 384.09 K | 23.79 M |
| ALGT | Allegiant Travel Com | 67.6964 | 2.51 B | -3.6632 | -5.13 | 350.22 K | 23.71 M |
| JJSF | J J Snack Foods | 107.4188 | 1.68 B | -1.7426 | -1.6 | 210.2 K | 22.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 185.5429 | 272.28 B | -3.2323 | -1.71 | 25.71 M | 4.77 B |
| BA | Boeing Company | 131.46 | 137.41 B | -1.91 | -1.43 | 30.71 M | 4.04 B |
| DAL | Delta Air Lines Inc | 21.8975 | 57.37 B | -1.5038 | -6.43 | 91.39 M | 2 B |
| DIS | Walt Disney Company | 100.8061 | 201.59 B | -2.2666 | -2.2 | 19.51 M | 1.97 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 177.95 | 1.22 T | -4.72 | -2.58 | 9.45 M | 1.68 B |
| JPM | JP Morgan Chase & Company | 79.0495 | 888.27 B | -0.9523 | -1.19 | 15.73 M | 1.24 B |
| LUV | Southwest Airlines Company | 25.5291 | 21.76 B | -1.547 | -5.71 | 43.45 M | 1.11 B |
| C | Citigroup Inc | 36.5415 | 197.05 B | -0.324 | -0.88 | 26.34 M | 962.51 M |
| BAC | Bank of America Corporation | 19.8049 | 341.01 B | -0.1296 | -0.65 | 45.89 M | 908.77 M |
| KO | Coca-Cola Company | 37.6217 | 411.56 B | -0.3834 | -1.01 | 22.54 M | 848.15 M |
| GE | General Electric Company | 30.0895 | 335.38 B | -1.4052 | -4.46 | 27.46 M | 826.19 M |
| WFC | Wells Fargo & Company | 23.4334 | 251.98 B | -0.2056 | -0.87 | 34.34 M | 804.79 M |
| RTX | Raytheon Technologies | 51.468 | 255.76 B | -1.9766 | -3.7 | 15.62 M | 804.1 M |
| UBER | Uber Technologies Inc | 27.42 | 140.05 B | -0.97 | -3.42 | 23.43 M | 642.4 M |
| T | American Telephone and Telegraph Inc. | 17.537 | 145.71 B | -0.1777 | -1 | 35.16 M | 616.67 M |
| PG | Procter & Gamble Company | 105.537 | 383.36 B | -0.9572 | -0.9 | 5.64 M | 594.81 M |
| MRK | Merck & Company | 60.7005 | 361.73 B | -0.6397 | -1.04 | 8.85 M | 537.21 M |
| TSN | Tyson Foods | 46.2212 | 21 B | -3.9186 | -7.82 | 11.13 M | 514.65 M |
| CHWY | Chewy Inc | 39.24 | 9.07 B | -3.66 | -8.53 | 11.91 M | 467.43 M |
| VZ | Verizon Communications Inc | 39.4732 | -0.4141 | -1.04 | 11.83 M | 467.11 M | |
| GS | Goldman Sachs Group | 152.7628 | 249.73 B | -0.9285 | -0.6 | 2.99 M | 456.78 M |
| TJX | TJX Companies | 44.1686 | 148.83 B | -0.5093 | -1.14 | 10.08 M | 445.34 M |
| MS | Morgan Stanley | 31.6647 | 283.95 B | -0.2577 | -0.81 | 13.99 M | 442.83 M |
| ABBV | Abbvie Inc | 64.5908 | 514.92 B | -0.7732 | -1.18 | 6.83 M | 441.35 M |
| CAT | Caterpillar Inc | 96.2059 | 255.63 B | -2.8222 | -2.85 | 4.5 M | 432.99 M |
| AXP | American Express Company | 80.0707 | 215.24 B | -1.7983 | -2.2 | 4.88 M | 390.38 M |
| TMO | Thermo Fisher Scientific Inc | 321.6142 | 257.42 B | -3.0417 | -0.94 | 1.19 M | 382.4 M |
| LMT | Lockheed Martin Corp | 323.3208 | 131 B | -2.8151 | -0.86 | 1.08 M | 348.51 M |
| GD | General Dynamics Corp | 109.464 | 95.68 B | -2.6493 | -2.36 | 3.11 M | 340.54 M |
| MGM | MGM Resorts International | 14.7679 | 8.18 B | -0.2298 | -1.53 | 23 M | 339.65 M |
| UPS | United Parcel Service | 70.9148 | 92.21 B | -1.1448 | -1.59 | 4.78 M | 339.29 M |
| UNP | Union Pacific Corp | 135.624 | 172.38 B | -1.5943 | -1.16 | 2.42 M | 327.68 M |
| GM | General Motors Company | 19.973 | 73.15 B | -0.1444 | -0.72 | 16.19 M | 323.34 M |
| CB | Chubb Ltd | 90.0784 | 139.47 B | -2.0402 | -2.21 | 3.44 M | 310.13 M |
| TDG | Transdigm Group Inc | 283.1979 | 66.95 B | -5.8057 | -2.01 | 1.09 M | 307.47 M |
| F | Ford Motor Company | 3.6472 | 49.68 B | -0.045 | -1.22 | 84.21 M | 307.15 M |
| HLT | Hilton Inc | 70.4925 | 83.78 B | -0.612 | -0.86 | 4.3 M | 302.78 M |
| FIS | Fidelity National Information Services | 112.4691 | 14.81 B | -0.621 | -0.55 | 2.62 M | 294.96 M |
| DE | Deere & Company | 122.7708 | 181.09 B | -4.8484 | -3.8 | 2.28 M | 279.57 M |
| TAL | Tal Education Group ADR | 49.59 | 5.64 B | -0.31 | -0.62 | 5.62 M | 278.82 M |
| SYK | Stryker Corp | 167.6668 | 124.06 B | -1.9248 | -1.13 | 1.59 M | 266.72 M |
| BLK | Blackrock Inc | 417.2925 | 182.05 B | -2.2966 | -0.55 | 634.9 K | 264.94 M |
| KMB | Kimberly-Clark Corp | 109.2032 | 36 B | -0.8448 | -0.77 | 2.39 M | 261.36 M |
| CI | Cigna Corp | 167.9624 | 77.58 B | -2.2564 | -1.33 | 1.53 M | 256.24 M |
| FDX | Fedex Corp | 103.7787 | 72.17 B | -2.1051 | -1.99 | 2.41 M | 250.19 M |
| HCA | Hca Holdings Inc | 98.859 | 103.4 B | -1.1927 | -1.19 | 2.46 M | 243.16 M |
| CP | Canadian Pacific Railway | 41.5828 | 80.15 B | -0.6653 | -1.57 | 5.78 M | 240.39 M |
| ITW | Illinois Tool Works Inc | 137.6531 | 79.85 B | -0.965 | -0.7 | 1.73 M | 238.64 M |
| SCHW | The Charles Schwab Corp | 32.6748 | 158.22 B | -0.7519 | -2.25 | 7.29 M | 238.27 M |
| SU | Suncor Energy Inc | 13.1011 | 79.14 B | -0.2647 | -1.98 | 18.17 M | 238.01 M |
| DD | Du Pont De.Nemours Inc | 16.4736 | 19.42 B | -0.1289 | -0.78 | 13.86 M | 228.27 M |
| PPG | PPG Industries | 76.6204 | 27.03 B | -1.0324 | -1.33 | 2.78 M | 212.77 M |
| BAX | Baxter International Inc | 77.6889 | 13.34 B | -0.5074 | -0.65 | 2.68 M | 208.19 M |
| EW | Edwards Lifesciences Corp | 68.98 | 58.73 B | -0.7967 | -1.14 | 2.93 M | 202.45 M |
| ETN | Eaton Corp | 70.9799 | 132.76 B | -2.4609 | -3.35 | 2.84 M | 201.58 M |
| TFX | Teleflex Inc | 313.1324 | 6.39 B | -3.4506 | -1.09 | 637.8 K | 199.72 M |
| SWK | Stanley Black & Decker Inc | 85.9385 | 17.08 B | -2.1251 | -2.41 | 2.29 M | 197.19 M |
| PANW | Palo Alto Networks Inc | 31.9733 | -0.4733 | -1.46 | 5.93 M | 189.67 M | |
| DHI | D.R. Horton | 43.3709 | 41.33 B | -0.3855 | -0.88 | 4.31 M | 186.98 M |
| LHX | L3Harris Technologies Inc | 165.9212 | 48.39 B | -2.3447 | -1.39 | 1.1 M | 182.68 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.81 | 49.72 B | -0.33 | -3.25 | 18.59 M | 182.34 M |
| NSC | Norfolk Southern Corp | 147.9052 | 71.86 B | -2.3945 | -1.59 | 1.23 M | 181.44 M |
| PNC | PNC Bank | 81.7388 | 89.43 B | -1.0941 | -1.32 | 2.18 M | 177.86 M |
| OPTU | OPTU | 24.23 | 286.87 M | -0.76 | -3.04 | 7.34 M | 177.73 M |
| SKYD | Skydance Corporation | 13.7521 | 40.39 B | -0.3119 | -2.22 | 12.89 M | 177.22 M |
| NOC | Northrop Grumman Corp | 292.26 | 74.59 B | -4.9834 | -1.68 | 576.4 K | 168.46 M |
| BX | Blackstone Inc | 40.097 | 148.61 B | -0.7865 | -1.92 | 4.11 M | 164.65 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 267080.00 | 1.22 T | -6895.00 | -2.52 | 612 | 163.45 M |
| MET | Metlife Inc | 27.9937 | 62.02 B | -0.4095 | -1.44 | 5.8 M | 162.23 M |
| USB | U.S. Bancorp | 26.6552 | 92.63 B | -0.3634 | -1.35 | 5.99 M | 159.62 M |
| AME | Amtek Inc | 76.5851 | 52.44 B | -0.7883 | -1.02 | 2.08 M | 159.42 M |
| DOW | Dow Inc | 23.7777 | 22.73 B | -0.6258 | -2.56 | 6.25 M | 148.57 M |
| ZBH | Zimmer Biomet Holdings | 105.4446 | 19.98 B | -2.0152 | -1.88 | 1.39 M | 147.04 M |
| CARR | Carrier Global Corp | 15.1124 | 42.86 B | -0.3409 | -2.21 | 9.7 M | 146.59 M |
| URI | United Rentals | 113.0726 | 65.36 B | -2.4503 | -2.12 | 1.29 M | 145.98 M |
| IQV | Iqvia Holdings Inc | 134.06 | 44.8 B | -2.46 | -1.8 | 1.07 M | 143.52 M |
| APTV | Aptiv Plc | 64.27 | 7.98 B | -1.48 | -2.25 | 2.21 M | 142.23 M |
| YUM | Yum! Brands | 74.2515 | 43.35 B | -0.6434 | -0.86 | 1.89 M | 140.55 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 39.0282 | 165.33 B | -2.2096 | -5.36 | 3.55 M | 138.37 M |
| RMD | Resmed Inc | 147.0432 | 33.1 B | -4.0756 | -2.7 | 939.8 K | 138.19 M |
| PSA | Public Storage | 140.5672 | 63.05 B | -2.5383 | -1.77 | 979.8 K | 137.73 M |
| DGX | Quest Diagnostics Inc | 95.4176 | 28.21 B | -1.3608 | -1.41 | 1.43 M | 136.15 M |
| LH | Laboratory Corp of America Holdings | 129.0508 | 29.77 B | -1.1296 | -0.87 | 1.04 M | 133.72 M |
| APH | Amphenol Corp | 19.8503 | 184.18 B | -0.3738 | -1.85 | 6.73 M | 133.67 M |
| RL | Ralph Lauren Corp | 64.772 | 22.44 B | -1.0995 | -1.67 | 2.03 M | 131.28 M |
| M | Macy's Inc | 4.381 | 6.03 B | -0.0748 | -1.68 | 29.34 M | 128.54 M |
| ALK | Alaska Air Group | 28.77 | 4.35 B | -1.34 | -4.45 | 4.46 M | 128.25 M |
| CMI | Cummins Inc | 133.1844 | 61.96 B | -3.0018 | -2.2 | 955.4 K | 127.24 M |
| HSY | Hershey Foods Corp | 113.848 | 35.79 B | -1.1189 | -0.97 | 1.11 M | 126.31 M |
| STT | State Street Corp | 48.2873 | 45.05 B | -0.5623 | -1.15 | 2.61 M | 126.19 M |
| O | Realty Income Corp | 36.2392 | 56.31 B | -0.845 | -2.28 | 3.38 M | 122.62 M |
| YUMC | Yum China Holdings Inc | 42.4345 | 16.79 B | -0.7254 | -1.68 | 2.83 M | 120.29 M |
| OMC | Omnicom Group Inc | 43.6051 | 23.7 B | -1.3016 | -2.9 | 2.75 M | 120.08 M |
| LYB | Lyondellbasell Industries NV | 36.6287 | 19.63 B | -0.5459 | -1.47 | 3.16 M | 115.91 M |
| WAB | Wabtec Corp | 50.8212 | 47.59 B | -1.6988 | -3.23 | 2.27 M | 115.22 M |
| WHR | Whirlpool Corp | 79.5499 | 2.01 B | -4.6296 | -5.5 | 1.45 M | 114.97 M |
| WY | Weyerhaeuser Company | 14.325 | 15.11 B | -0.1531 | -1.06 | 7.99 M | 114.53 M |
| BXP | Boston Properties | 66.3351 | 11.55 B | -2.4116 | -3.51 | 1.71 M | 113.74 M |
| SPCE | Virgin Galactic Holdings Inc | 333.60 | 419.92 M | -24.80 | -6.92 | 331.62 K | 110.63 M |
| AFL | Aflac Inc | 30.965 | 61.49 B | -0.7536 | -2.38 | 3.52 M | 109.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 38.2046 | -0.4706 | -1.22 | 7.06 M | 269.67 M | |
| AC | Air Canada | 17.63 | -1.67 | -8.65 | 9.56 M | 168.62 M | |
| CP | Canadian Pacific Kansas City Ltd | 58.4923 | -0.8717 | -1.47 | 2.44 M | 142.66 M | |
| SU | Suncor Energy Inc | 18.4708 | -0.3191 | -1.7 | 7.45 M | 137.67 M | |
| CNR | Canadian National Railway Co. | 99.0561 | -1.2491 | -1.25 | 1.32 M | 131.13 M | |
| MFC | Manulife Fin | 12.2749 | -0.1247 | -1.01 | 9.68 M | 118.82 M | |
| CTC-A | Canadian Tire Corporation Limited | 74.1887 | -0.7293 | -0.97 | 1.04 M | 77.34 M | |
| FFH | Fairfax Financial Holdings Ltd | 321.6313 | -3.9611 | -1.22 | 146.78 K | 47.21 M | |
| RCI-B | Rogers Communications Inc | 46.0388 | -0.6038 | -1.29 | 941.66 K | 43.35 M | |
| MG | Magna International Inc | 41.6836 | -0.535 | -1.27 | 1.02 M | 42.39 M | |
| CHR | Chorus Aviation Inc | 21.162 | -2.3513 | -10 | 1.96 M | 41.51 M | |
| CAE | Cae Inc | 21.71 | -0.92 | -4.07 | 1.45 M | 31.49 M | |
| FM | First Quantum Minerals Ltd | 8.0438 | -0.1086 | -1.33 | 3.52 M | 28.32 M | |
| POW | Power Corp of Canada Sv | 15.4031 | -0.2241 | -1.43 | 1.73 M | 26.58 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.9856 | -0.6855 | -2.78 | 1.06 M | 25.33 M | |
| DOO | Brp Inc | 34.8628 | -1.7312 | -4.73 | 647.1 K | 22.56 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.2245 | -1.6182 | -4.28 | 594.08 K | 21.52 M | |
| AGI | Alamos Gold Inc Cls A | 11.1678 | -0.0762 | -0.68 | 1.79 M | 19.95 M | |
| RBA | Rb Global Inc | 52.5843 | -0.7224 | -1.36 | 370.65 K | 19.49 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.5536 | -0.1193 | -1.12 | 1.77 M | 18.64 M | |
| ALA | AltaGas Ltd | 12.6759 | -0.0709 | -0.56 | 1.34 M | 16.98 M | |
| GWO | Great-West Lifeco Inc | 15.9881 | -0.2552 | -1.57 | 1.03 M | 16.53 M | |
| TOU | Tourmaline Oil Corp | 8.9953 | -0.3369 | -3.61 | 1.82 M | 16.41 M | |
| AG | First Majestic Silver Corp | 11.4066 | -0.1381 | -1.2 | 1.41 M | 16.13 M | |
| BHC | Bausch Health Companies Inc | 23.51 | -0.59 | -2.45 | 632.99 K | 14.88 M | |
| ACO-X | ATCO Ltd | 28.2609 | -1.1018 | -3.75 | 494.46 K | 13.97 M | |
| EFN | Element Fleet Management Corp | 8.6646 | -0.3377 | -3.75 | 1.56 M | 13.53 M | |
| ATRL | Atkinsrealis Group Inc | 23.5728 | -0.227 | -0.95 | 556.72 K | 13.12 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.2803 | -0.1263 | -1.71 | 1.7 M | 12.39 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.6591 | -0.8722 | -3.17 | 452.3 K | 12.06 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.0305 | -0.1104 | -0.84 | 879.7 K | 11.46 M | |
| CPX | Capital Power Corp | 18.6056 | -0.4117 | -2.16 | 612.32 K | 11.39 M | |
| LUN | Lundin Mining Corp | 5.3981 | -0.125 | -2.26 | 2.11 M | 11.38 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 25.3169 | -0.1564 | -0.61 | 437.45 K | 11.07 M | |
| MX | Methanex Corp | 18.6289 | -1.2854 | -6.45 | 591.16 K | 11.01 M | |
| EIF | Exchange Income Corp | 18.7007 | -1.6556 | -8.13 | 455.8 K | 8.52 M | |
| TFII | Tfi International Inc | 34.6333 | -0.1825 | -0.52 | 238.26 K | 8.25 M | |
| D-UN | Dream Office Real Estate Investment Trust | 38.2914 | -0.925 | -2.36 | 200.09 K | 7.66 M | |
| IGM | Igm Financial Inc | 20.0946 | -0.1928 | -0.95 | 369.77 K | 7.43 M | |
| GEI | Gibson Energy Inc | 12.7833 | -0.1003 | -0.78 | 570.09 K | 7.29 M | |
| CJT | Cargojet Inc | 125.9829 | -3.9502 | -3.04 | 54.3 K | 6.84 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.2229 | -0.265 | -2.53 | 559.7 K | 5.72 M | |
| CIGI | Colliers International Group Inc | 68.2937 | -1.0657 | -1.54 | 79.05 K | 5.4 M | |
| MTY | Mty Food Group Inc | 19.6496 | -1.1006 | -5.3 | 258 K | 5.07 M | |
| TRZ | Transat At Inc | 8.50 | -1.38 | -13.97 | 575.17 K | 4.89 M | |
| ATZ | Aritzia Inc | 15.06 | -0.59 | -3.77 | 303.2 K | 4.57 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.0885 | -0.3406 | -1.29 | 165.7 K | 4.32 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.0476 | -0.0723 | -1.02 | 596.12 K | 4.2 M | |
| SIA | Sienna Senior Living Inc | 8.1806 | -0.3539 | -4.15 | 498.87 K | 4.08 M | |
| DPM | Dundee Precious Metals Inc | 5.8394 | -0.2823 | -4.61 | 577.3 K | 3.37 M | |
| CGX | Cineplex Inc | 15.02 | -0.16 | -1.05 | 214.48 K | 3.22 M | |
| CLS | Celestica Inc Sv | 7.80 | -0.71 | -8.34 | 408 K | 3.18 M | |
| USA | Americas Silver Corp | 7.25 | -0.575 | -7.35 | 433.12 K | 3.14 M | |
| GSY | Goeasy Ltd | 31.4645 | -1.7405 | -5.24 | 98.16 K | 3.09 M | |
| NFI | Nfi Group Inc. | 13.7455 | -0.5258 | -3.68 | 224.22 K | 3.08 M | |
| CORS | Corus Entertainment Holdings Inc. | 1238.9181 | -36.5582 | -2.87 | 2.44 K | 3.02 M | |
| CSH-UN | Chartwell Retirement Residences | 6.2348 | -0.1258 | -1.98 | 483.33 K | 3.01 M | |
| ACB | Aurora Cannabis Inc | 120.00 | -1.20 | -0.99 | 22.97 K | 2.76 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.4624 | -0.3198 | -3.64 | 315 K | 2.67 M | |
| EQB | EQB Inc | 28.0811 | -0.5884 | -2.05 | 93.6 K | 2.63 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.91 | -0.3327 | -2.51 | 197.77 K | 2.55 M | |
| RUS | Russel Metals | 10.6894 | -0.1266 | -1.17 | 229.3 K | 2.45 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.7641 | -0.0219 | -0.58 | 599.99 K | 2.26 M | |
| PSI | Pason Systems Inc | 5.3834 | -0.0307 | -0.57 | 413.01 K | 2.22 M | |
| AFN | Ag Growth International Inc | 21.7746 | -0.21 | -0.96 | 98.7 K | 2.15 M | |
| EXE | Extendicare Inc | 4.1117 | -0.1045 | -2.48 | 493.1 K | 2.03 M | |
| ERO | Ero Copper Corp | 15.00 | -0.52 | -3.35 | 131.8 K | 1.98 M | |
| BBD-A | Bombardier Inc | 17.50 | -0.25 | -1.41 | 100.7 K | 1.76 M | |
| TCL-A | Transcontinental Inc | 8.2729 | -0.1809 | -2.14 | 200.12 K | 1.66 M | |
| ATD | Alimentation Couche-Tard Inc. | 37.8282 | -0.5689 | -1.48 | 39.4 K | 1.49 M | |
| MRE | Martinrea International Inc | 7.0628 | -0.1252 | -1.74 | 181.72 K | 1.28 M | |
| FSZ | Fiera Capital Corp | 5.0264 | -0.0621 | -1.22 | 247.3 K | 1.24 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.9097 | -0.1077 | -0.98 | 112.87 K | 1.23 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.786 | -0.0733 | -0.67 | 107.22 K | 1.16 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.9884 | -0.7121 | -3.28 | 54.44 K | 1.14 M | |
| SPB | Superior Plus Corp | 3.2023 | -0.0511 | -1.57 | 348.89 K | 1.12 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.1139 | -0.0893 | -2.79 | 347.45 K | 1.08 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 18.1931 | -0.5834 | -3.11 | 54.5 K | 991.52 K | |
| GFL | Gfl Environmental Inc | 24.1203 | -0.4458 | -1.81 | 40 K | 964.81 K | |
| CYB | Cymbria Corp Cl A | 42.16 | -0.37 | -0.87 | 22.2 K | 936.08 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.90 | -0.08 | -1.34 | 156.5 K | 923.35 K | |
| PRN | Profound Medical Corp | 17.25 | -0.34 | -1.93 | 51.4 K | 886.65 K | |
| BOS | Airboss America J | 11.4119 | -0.0991 | -0.86 | 69.83 K | 796.92 K | |
| DRM | Dream Unlimited Corp | 13.9003 | -0.3986 | -2.79 | 48.2 K | 669.99 K | |
| QBTC-U | The Bitcoin Fund Class A | 12.59 | -0.41 | -3.15 | 48.79 K | 614.3 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.0173 | -0.1257 | -1.76 | 86.6 K | 607.7 K | |
| TF | Timbercreek Financial Corp | 4.4636 | -0.0646 | -1.43 | 125.4 K | 559.74 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.8275 | -0.1795 | -3.58 | 113.47 K | 547.78 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.1431 | -0.061 | -1.17 | 99.64 K | 512.46 K | |
| RSI | Rogers Sugar Inc | 3.1825 | -0.0206 | -0.64 | 143.92 K | 458.03 K | |
| AI | Atrium Mortgage Investment Corp | 5.9492 | -0.1385 | -2.28 | 76.9 K | 457.49 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.64 | -0.0512 | -0.67 | 53.02 K | 405.05 K | |
| WJX | Wajax Corp | 5.7131 | -0.1507 | -2.57 | 62.76 K | 358.56 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.2097 | -0.2099 | -3.87 | 64.72 K | 337.18 K | |
| MAL | Magellan Aero | 5.1312 | -0.3801 | -6.9 | 63.57 K | 326.19 K | |
| FTS-PK | Fortis Inc Pref K | 9.4407 | -0.1041 | -1.09 | 34 K | 320.98 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.3417 | -0.4609 | -3.91 | 27.94 K | 316.85 K | |
| GTE | Gran Tierra Energy Inc | 4.20 | -0.10 | -2.33 | 70.57 K | 296.39 K | |
| MRC | Morguard Corp | 131.5357 | -4.2652 | -3.14 | 2.17 K | 285.56 K | |
| NA-PC | National Bank of Canada | 12.3393 | -0.0773 | -0.62 | 22.52 K | 277.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | -5.00 | -9.09 | 35.01 K | 1.75 M |
| MBGAF | Mercedes-Benz Group AG | 28.9482 | 43.99 B | -0.4517 | -1.54 | 28.4 K | 822.13 K |
| BRDCY | Bridgestone Corporation | 15.05 | 32.14 B | -0.08 | -0.53 | 50.6 K | 761.53 K |
| NTPIF | Nam Tai Property Inc. | 4.83 | 268.43 M | -0.07 | -1.43 | 25.72 K | 124.24 K |
| LTSAP | Osaic Financial Services, Inc. | 7.6366 | -0.0459 | -0.6 | 4.7 K | 35.89 K | |
| MDLM | Medley Management Inc | 4.601 | 612 | -0.148 | -3.12 | 5.77 K | 26.53 K |
| AJYG | AJ1G Inc | 57.60 | 6.47 M | -2.40 | -4 | 133 | 7.66 K |
| CYRNQ | CYRNQ | 19.396 | 799 | -0.182 | -0.93 | 371 | 7.2 K |
| BANT | Bantec Inc | 5.20 | 5.35 K | -1.30 | -20 | 943 | 4.9 K |
| ORBT | Orbit International Corporation | 4.5827 | 8.33 M | -0.0895 | -1.92 | 1 K | 4.58 K |
| GTEH | GenTech Holdings Inc | 5.00 | 1.22 K | -0.50 | -9.09 | 466 | 2.33 K |
| COSG | Cosmos Group Holdings Inc | 41000.00 | 2.07 M | -138800.00 | -77.2 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 449.9782 | 946.91 K | -132.7435 | -22.78 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 7.5025 | -0.1991 | -2.59 | 75.07 K | 563.22 K | |
| ARGH | Steer Technologies Inc. | 4.14 | -0.11 | -2.59 | 22.15 K | 91.71 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6218 | -0.2173 | -5.66 | 7.7 K | 27.89 K | |
| RMI | Ridgestone Mining Inc | 3.60 | -0.20 | -5.26 | 7.2 K | 25.92 K | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 580 | 2.9 K | |
| TNX | TenX Protocols Inc. | 47.7751 | -0.375 | -0.78 | 0 | 0 |