Losers for 4 May 2020 from 00:00:00 until 23:59:59
Losers for 4 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 4.65 | 10.35 B | -0.15 | -3.13 | 56.78 K |
| SEB | Seaboard Corporation | 2855.0457 | 4.15 B | -65.4592 | -2.24 | 1.1 K |
| NHC | National Healthcare Corp | 54.2502 | 3.41 B | -2.0542 | -3.65 | 40.6 K |
| PRK | Park National Corp | 62.30 | 3.37 B | -0.5242 | -0.83 | 33.2 K |
| LEU | Centrus Energy Corp | 6.50 | 3.19 B | -0.20 | -2.99 | 34.2 K |
| SVM | Silvercorp Metals Inc | 3.7656 | 2.27 B | -0.0192 | -0.51 | 2.34 M |
| USAS | Americas Silver Corp | 5.15 | 1.65 B | -0.375 | -6.79 | 542.36 K |
| ESBA | Empire State Realty Op LP | 7.1941 | 1.58 B | -0.0543 | -0.75 | 11.7 K |
| TMP | Tompkinstrustco | 52.943 | 1.36 B | -2.0819 | -3.78 | 56.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.3428 | 713.9 M | -0.1293 | -2.36 | 219.9 K |
| REPX | Riley Exploration Permian Inc | 4.8486 | 705.34 M | -0.0253 | -0.52 | 1.18 K |
| RLGT | Radiant Logistics | 4.02 | 444.43 M | -0.10 | -2.43 | 106.89 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6844 | 256.97 M | -0.0517 | -0.9 | 184.7 K |
| ELLO | Ellomay Capital Ltd | 18.25 | 253.61 M | -2.52 | -12.13 | 1.74 K |
| GENC | Gencor Industries IN | 11.57 | 220.16 M | -0.25 | -2.12 | 16.74 K |
| ARMP | Armata Pharmaceuticals Inc | 3.39 | 216.23 M | -0.12 | -3.42 | 4.5 K |
| EVI | Evi Industries Inc | 17.3262 | 207.06 M | -0.0964 | -0.55 | 18.9 K |
| GORO | Gold Resource Corp | 3.6441 | 205.6 M | -0.035 | -0.95 | 907.7 K |
| INTT | Intest Corp | 3.1902 | 197.27 M | -0.0198 | -0.62 | 21.1 K |
| ESP | Espey Mfg. & Electronics | 15.5535 | 194.65 M | -0.5942 | -3.68 | 200 |
| PLX | Protalix Biotherapeutics | 3.08 | 186.93 M | -0.16 | -4.94 | 364.77 K |
| ACU | Acme United Corp | 19.8304 | 181.41 M | -0.2974 | -1.48 | 12.1 K |
| STXS | Stereotaxis Inc | 3.49 | 174.95 M | -0.12 | -3.32 | 266.37 K |
| PED | Pedevco Corp | 17.80 | 166.13 M | -0.90 | -4.81 | 2.58 K |
| GLU | Gabelli Global Utility | 10.0075 | 115.61 M | -0.1425 | -1.4 | 25.6 K |
| ANVS | Annovis Bio Inc | 3.65 | 82.11 M | -0.05 | -1.35 | 8.09 K |
| SRXH | Srx Health Solutions Inc | 110.2222 | 77.82 M | -32.00 | -22.5 | 131 |
| IOR | Income Opportunity Realty Trust | 9.00 | 74.98 M | -0.5196 | -5.46 | 500 |
| DXR | Daxor Corp | 14.11 | 60.6 M | -0.44 | -3.02 | 22.89 K |
| FSP | Franklin Street Properties | 3.8047 | 54.4 M | -0.1582 | -3.99 | 281.3 K |
| UAVS | Ageagle Aerial Systems Inc | 1150.00 | 49.64 M | -170.00 | -12.88 | 7.37 K |
| LGL | LGL Group | 3.224 | 45.39 M | -0.3167 | -8.94 | 65.5 K |
| INDO | Indonesia Energy Corp Ltd | 4.75 | 42.93 M | -0.97 | -16.96 | 15.8 K |
| AGIG | AGIG | 17.50 | 41.82 M | -1.25 | -6.67 | 36.27 K |
| CPHI | China Pharma Holdings | 46.64 | 29.14 M | -0.56 | -1.19 | 3.26 K |
| SER | Serina Therapeutics Inc | 27.9286 | 28.5 M | -1.00 | -3.46 | 3.54 K |
| CVM | Cel-Sci Corp | 414.00 | 19.92 M | -76.80 | -15.65 | 93.56 K |
| MYND | Mynd.Ai Inc ADR | 15.1721 | 17.72 M | -0.4023 | -2.58 | 120 |
| AIRI | Air Industries Group Inc | 11.00 | 14.45 M | -0.70 | -5.98 | 2.96 K |
| CANF | Can-Fite Biopharma Ltd ADR | 356.00 | 8.38 M | -12.00 | -3.26 | 417 |
| AMBO | Ambow Education Holding Ltd ADR | 21.80 | 7.13 M | -0.20 | -0.91 | 11 |
| DSS | Document Security Systems | 164.7293 | 6.12 M | -11.8406 | -6.71 | 22.15 K |
| MTNB | Matinas Biopharma Hl | 35.84 | 4.06 M | -1.655 | -4.41 | 28 K |
| ITP | IT Tech Packaging Inc | 5.20 | 3.18 M | -0.199 | -3.69 | 80.59 K |
| MI | Nft Limited Class A Ordinary Share | 82.50 | 2.17 M | -9.50 | -10.33 | 346 |
| VTAK | Catheter Precision Inc | 228000.00 | 2.13 M | -7125.00 | -3.03 | 1 |
| SING | Singlepoint | 405599.00 | 7.98 K | -39000.00 | -8.77 | 0 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 207.1861 | -3.4389 | -1.63 | 16.62 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 14.796 | 1.26 B | -0.174 | -1.16 | 37.06 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.1183 | -0.2606 | -1.95 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7980.96 | 6.1 T | -163.8999 | -2.01 | 374.42 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 43.3613 | 1.1 T | -0.5851 | -1.33 | 21.38 M |
| PANW | Palo Alto Networks Inc | 31.9733 | 283.67 B | -0.4733 | -1.46 | 5.93 M |
| WDC | Western Digital Cp | 29.856 | 185.78 B | -0.6096 | -2 | 11.76 M |
| STX | Seagate Technology | 37.9448 | 183.9 B | -1.0377 | -2.66 | 2.53 M |
| VZ | Verizon Communications Inc | 39.4732 | 177.71 B | -0.4141 | -1.04 | 11.83 M |
| IBKR | Interactive Brokers | 10.11 | 154.92 B | -0.1096 | -1.07 | 1.69 M |
| HON | Honeywell International Inc. Common Stock | 112.5106 | 145.65 B | -1.7059 | -1.49 | 4.37 M |
| BKNG | Booking Holdings Inc | 55.4953 | 143.01 B | -1.3936 | -2.45 | 11.79 M |
| SBUX | Starbucks Corporation | 62.8245 | 118.84 B | -1.6604 | -2.57 | 12.92 M |
| MAR | Marriot International | 79.4866 | 98.34 B | -2.0887 | -2.56 | 4.09 M |
| MNST | Monster Beverage Cp | 29.605 | 95.45 B | -0.155 | -0.52 | 3.83 M |
| CSX | CSX Corp | 19.6069 | 90.84 B | -0.3876 | -1.94 | 11.61 M |
| CME | CME Group Inc | 135.5567 | 85.49 B | -0.8563 | -0.63 | 2.27 M |
| CMCSA | Comcast Corporation | 28.5299 | 84.98 B | -0.5987 | -2.06 | 26.57 M |
| MDLZ | Mondelez Intl Inc | 43.0406 | 78.19 B | -0.5502 | -1.26 | 6.86 M |
| CTAS | Cintas Corp | 49.5333 | 72.57 B | -0.5127 | -1.02 | 2.83 M |
| ROST | Ross Stores Inc | 83.4153 | 68.46 B | -0.5379 | -0.64 | 1.86 M |
| COHR | Coherent Inc | 31.57 | 65.22 B | -0.95 | -2.92 | 1.43 M |
| ARGX | Argenx Se ADR | 144.46 | 58.73 B | -1.06 | -0.73 | 171.27 K |
| FITB | Fifth Third Bancorp | 13.9931 | 50.56 B | -0.1031 | -0.73 | 5.47 M |
| FLEX | Flextronics Intl Ltd | 6.4591 | 50.14 B | -0.0873 | -1.33 | 4.38 M |
| EXC | Exelon Corp | 20.3857 | 48.99 B | -0.2013 | -0.98 | 8.64 M |
| AXON | Axon Enterprise Inc | 67.00 | 48.12 B | -2.52 | -3.62 | 883.7 K |
| CCEP | Coca-Cola Europacific Partners Plc | 32.5542 | 47.2 B | -0.4451 | -1.35 | 1.08 M |
| UAL | United Airlines Holdings Inc | 25.26 | 43.27 B | -1.36 | -5.11 | 63.15 M |
| RVMD | Revolution Medicines Inc | 29.30 | 40.23 B | -0.19 | -0.64 | 326.8 K |
| BIDU | Baidu Inc ADR | 94.76 | 38.55 B | -1.26 | -1.31 | 3.39 M |
| KMB | Kimberly-Clark Corp | 109.2032 | 38.08 B | -0.8448 | -0.77 | 2.39 M |
| ESLT | Elbit Systems Ltd | 124.4508 | 37.62 B | -0.736 | -0.59 | 22.8 K |
| HBAN | Huntington Bcshs | 6.4097 | 36.2 B | -0.1064 | -1.63 | 9.26 M |
| ERIC | Ericsson ADR | 6.7554 | 35.8 B | -0.0409 | -0.6 | 4.25 M |
| MSTR | Strategy | 11.855 | 35.78 B | -0.404 | -3.3 | 910.58 K |
| ON | On Semiconductor | 14.87 | 35.47 B | -0.25 | -1.65 | 8.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.5158 | 34.08 B | -0.3491 | -1.6 | 1.29 M |
| NTRS | Northern Trust Corp | 62.4857 | 32.66 B | -0.4251 | -0.68 | 1.03 M |
| ONC | BeiGene, Ltd. | 137.50 | 30.88 B | -2.71 | -1.93 | 257.6 K |
| NTAP | Netapp Inc | 34.8968 | 30.2 B | -0.7125 | -2 | 2.76 M |
| KHC | Kraft Heinz Company | 21.7498 | 30.08 B | -0.3383 | -1.53 | 6.66 M |
| CINF | Cincinnati Financial | 51.5391 | 29.7 B | -0.6855 | -1.31 | 2.02 M |
| SATS | Echostar Corp | 29.97 | 29.41 B | -0.34 | -1.12 | 393.45 K |
| CPRT | Copart Inc | 19.50 | 27.78 B | -0.14 | -0.71 | 7.19 M |
| TROW | T Rowe Price Group | 84.8639 | 25.4 B | -0.7364 | -0.86 | 972.1 K |
| WWD | Woodward Inc | 53.7455 | 24.91 B | -2.7114 | -4.8 | 1.11 M |
| FOXA | Fox Corp Cl A | 23.115 | 23.72 B | -0.4022 | -1.71 | 4.23 M |
| CHRW | C.H. Robinson Ww | 60.875 | 22.38 B | -0.7746 | -1.26 | 1.89 M |
| STRL | Sterling Constructio | 9.39 | 21.5 B | -0.065 | -0.69 | 189.97 K |
| FOX | Fox Corp Cl B | 22.6451 | 21.23 B | -0.3585 | -1.56 | 1.18 M |
| GMAB | Genmab A/S ADR | 24.47 | 17.51 B | -0.53 | -2.12 | 1.19 M |
| RGLD | Royal Gold Inc | 116.8876 | 17.32 B | -0.6068 | -0.52 | 745.6 K |
| HST | Host Marriott Financial Trust | 9.0863 | 16.2 B | -0.2699 | -2.88 | 9.93 M |
| NDSN | Nordson Corp | 146.9812 | 16.18 B | -0.8711 | -0.59 | 194.2 K |
| TIGO | Millicom International Cellular S.A. | 19.84 | 15.71 B | -1.3845 | -6.52 | 221.6 K |
| CG | The Carlyle Group | 18.127 | 15.42 B | -0.1649 | -0.9 | 1.74 M |
| JAZZ | Jazz Pharma Plc | 108.73 | 15.29 B | -0.86 | -0.78 | 472.3 K |
| REG | Regency Centers Corp | 31.2309 | 15.13 B | -0.5356 | -1.69 | 1.06 M |
| PNFP | Pinnacle Finl Ptnrs | 35.4245 | 15.04 B | -0.7404 | -2.05 | 493.28 K |
| NVMI | Nova Ltd | 36.32 | 14.95 B | -0.20 | -0.55 | 120.6 K |
| LECO | Lincoln Elec Hld | 69.5623 | 14.16 B | -0.3912 | -0.56 | 323.6 K |
| NTNX | Nutanix Inc | 17.64 | 13.86 B | -0.62 | -3.4 | 3.3 M |
| PIRBF | Piraeus Bank S.A. | 19.7045 | 13.52 B | -1.6673 | -7.8 | 1.21 K |
| HTHT | Huazhu Group Ltd ADR | 28.785 | 12.96 B | -0.7893 | -2.67 | 2.23 M |
| SMTC | Semtech Corp | 42.17 | 12.6 B | -0.51 | -1.19 | 430.69 K |
| GLPI | Gaming & Leisure | 17.9958 | 12.45 B | -0.5658 | -3.05 | 1.85 M |
| TRMB | Trimble Navigation | 32.11 | 12.36 B | -0.75 | -2.28 | 2.01 M |
| AAL | American Airlines Group | 9.82 | 11.85 B | -0.82 | -7.71 | 125.58 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.0321 | 11.66 B | -0.0593 | -1.45 | 238.9 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.8863 | 11.63 B | -0.3105 | -2.19 | 12.89 M |
| PODD | Insulet Corp | 192.89 | 11.39 B | -2.00 | -1.03 | 579.53 K |
| VSAT | Viasat Inc | 39.38 | 11.34 B | -1.14 | -2.81 | 296.3 K |
| SAIA | Saia Inc | 88.71 | 11.08 B | -2.64 | -2.89 | 326.36 K |
| UMBF | Ump Financial Corp | 43.7687 | 10.93 B | -0.2615 | -0.59 | 205.5 K |
| WTFC | Wintrust Financial Corp | 35.1082 | 10.87 B | -0.6464 | -1.81 | 373.08 K |
| LFUS | Littelfuse Inc | 132.2453 | 10.58 B | -5.1001 | -3.71 | 136.46 K |
| KTOS | Kratos Defns | 14.58 | 10.38 B | -0.18 | -1.22 | 861.79 K |
| SIRI | Sirius XM Holdings | 47.8055 | 10.27 B | -0.4157 | -0.86 | 2.42 M |
| ZION | Zions Bancorp | 24.9205 | 10.2 B | -0.1869 | -0.74 | 3.11 M |
| ONB | Old National Bncp | 10.9733 | 10.05 B | -0.1816 | -1.63 | 674.9 K |
| ENSG | The Ensign Group IN | 33.6667 | 9.83 B | -2.2773 | -6.34 | 475.4 K |
| BRKR | Bruker Corp | 35.4913 | 9.38 B | -0.8623 | -2.37 | 735.5 K |
| COLB | Columbia Banking Sys | 16.1372 | 9.18 B | -0.1069 | -0.66 | 376.1 K |
| POWL | Powell Inds Inc | 20.3506 | 8.97 B | -0.6649 | -3.16 | 42.62 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 13.7021 | 8.68 B | -0.0864 | -0.63 | 61.8 K |
| XP | XP Inc Cl A | 20.4385 | 8.35 B | -0.1515 | -0.74 | 682.8 K |
| KNSL | Kinsale Capital Group Inc | 115.2385 | 8.18 B | -3.0657 | -2.59 | 224.9 K |
| VLY | Valley National Bancorp | 5.9802 | 8.08 B | -0.0843 | -1.39 | 2.22 M |
| POOL | Pool Corp | 200.1386 | 8 B | -1.1273 | -0.56 | 371.4 K |
| KNTK | Kinetik Holdings Inc | 4.0649 | 7.98 B | -0.2545 | -5.89 | 51.97 K |
| TTEK | Tetra Tech Inc | 13.6257 | 7.76 B | -0.2272 | -1.64 | 2.09 M |
| MIRM | Mirum Pharmaceuticals Inc | 16.27 | 7.66 B | -1.55 | -8.7 | 149.1 K |
| MRCY | Mercury Sys Inc | 84.28 | 7.58 B | -2.34 | -2.7 | 401.81 K |
| SLAB | Silicon Labs Inc | 89.91 | 7.2 B | -1.85 | -2.02 | 434.68 K |
| LSTR | Landstar System | 89.5099 | 7.06 B | -1.9878 | -2.17 | 305.53 K |
| PPC | Pilgrim's Pride | 17.0783 | 6.84 B | -0.4575 | -2.61 | 1.11 M |
| LKQ | LKQ Corp | 21.8833 | 6.76 B | -0.1734 | -0.79 | 3.13 M |
| MYRG | MYR Group Inc | 27.37 | 6.74 B | -0.45 | -1.62 | 97.3 K |
| AVT | Avnet Inc | 24.7417 | 6.74 B | -0.7973 | -3.12 | 851.8 K |
| MAAS | Highest Performances Holdings Inc. | 360.60 | 6.65 B | -5.4001 | -1.48 | 29 |
| VSEC | V S E Cp | 18.0917 | 6.52 B | -1.0834 | -5.65 | 33.55 K |
| UBSI | United Bkshs Inc | 22.1963 | 6.39 B | -0.4831 | -2.13 | 1.52 M |
| KLIC | Kulicke and Soffa | 19.1819 | 6.35 B | -0.5445 | -2.76 | 868 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 177.95 | 1.1 T | -4.72 | -2.58 | 9.45 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 267080.00 | 1.1 T | -6895.00 | -2.52 | 612 |
| JPM | JP Morgan Chase & Company | 79.0495 | 896.22 B | -0.9523 | -1.19 | 15.73 M |
| ABBV | Abbvie Inc | 64.5908 | 461.26 B | -0.7732 | -1.18 | 6.83 M |
| CAT | Caterpillar Inc | 96.2059 | 443.79 B | -2.8222 | -2.85 | 4.5 M |
| BAC | Bank of America Corporation | 19.8049 | 416.78 B | -0.1296 | -0.65 | 45.89 M |
| GE | General Electric Company | 30.0895 | 394.44 B | -1.4052 | -4.46 | 27.46 M |
| KO | Coca-Cola Company | 37.6217 | 362.01 B | -0.3834 | -1.01 | 22.54 M |
| PG | Procter & Gamble Company | 105.537 | 352.57 B | -0.9572 | -0.9 | 5.64 M |
| MS | Morgan Stanley | 31.6647 | 337.43 B | -0.2577 | -0.81 | 13.99 M |
| HSBC | HSBC Holdings Plc ADR | 18.2665 | 331.92 B | -0.3836 | -2.06 | 3.7 M |
| MRK | Merck & Company | 60.7005 | 319.99 B | -0.6397 | -1.04 | 8.85 M |
| GS | Goldman Sachs Group | 152.7628 | 301.2 B | -0.9285 | -0.6 | 2.99 M |
| RTX | Raytheon Technologies | 51.468 | 268.33 B | -1.9766 | -3.7 | 15.62 M |
| WFC | Wells Fargo & Company | 23.4334 | 261.68 B | -0.2056 | -0.87 | 34.34 M |
| AXP | American Express Company | 80.0707 | 240.15 B | -1.7983 | -2.2 | 4.88 M |
| C | Citigroup Inc | 36.5415 | 238.73 B | -0.324 | -0.88 | 26.34 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0692 | 232.42 B | -0.0482 | -1.55 | 1.55 M |
| BABA | Alibaba Group Holding ADR | 185.5429 | 230.65 B | -3.2323 | -1.71 | 25.71 M |
| APH | Amphenol Corp | 19.8503 | 202.48 B | -0.3738 | -1.85 | 6.73 M |
| TMO | Thermo Fisher Scientific Inc | 321.6142 | 194.52 B | -3.0417 | -0.94 | 1.19 M |
| BA | Boeing Company | 131.46 | 178.54 B | -1.91 | -1.43 | 30.71 M |
| DIS | Walt Disney Company | 100.8061 | 172.78 B | -2.2666 | -2.2 | 19.51 M |
| TJX | TJX Companies | 44.1686 | 170.41 B | -0.5093 | -1.14 | 10.08 M |
| GLW | Corning Inc | 17.3445 | 169.36 B | -0.2296 | -1.31 | 4.13 M |
| SCHW | The Charles Schwab Corp | 32.6748 | 168.7 B | -0.7519 | -2.25 | 7.29 M |
| DE | Deere & Company | 122.7708 | 167.7 B | -4.8484 | -3.8 | 2.28 M |
| UNP | Union Pacific Corp | 135.624 | 167.58 B | -1.5943 | -1.16 | 2.42 M |
| BLK | Blackrock Inc | 417.2925 | 162.15 B | -2.2966 | -0.55 | 634.9 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 39.0282 | 157.31 B | -2.2096 | -5.36 | 3.55 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0434 | 155.85 B | -0.0403 | -0.99 | 1.49 M |
| ETN | Eaton Corp | 70.9799 | 154.75 B | -2.4609 | -3.35 | 2.84 M |
| UBER | Uber Technologies Inc | 27.42 | 151.51 B | -0.97 | -3.42 | 23.43 M |
| BX | Blackstone Inc | 40.097 | 150.07 B | -0.7865 | -1.92 | 4.11 M |
| T | American Telephone and Telegraph Inc. | 17.537 | 143 B | -0.1777 | -1 | 35.16 M |
| CB | Chubb Ltd | 90.0784 | 140.08 B | -2.0402 | -2.21 | 3.44 M |
| UL | Unilever Plc ADR | 47.0303 | 135.3 B | -0.4984 | -1.05 | 1.04 M |
| HDB | Hdfc Bank Ltd ADR | 17.2311 | 132.29 B | -0.5927 | -3.33 | 4.08 M |
| LMT | Lockheed Martin Corp | 323.3208 | 125.87 B | -2.8151 | -0.86 | 1.08 M |
| SYK | Stryker Corp | 167.6668 | 125.18 B | -1.9248 | -1.13 | 1.59 M |
| SONY | Sony Group Corp ADR | 11.579 | 122.45 B | -0.1476 | -1.26 | 3.84 M |
| VRT | Vertiv Holdings Llc. | 10.0511 | 115.44 B | -0.1992 | -1.94 | 1.53 M |
| HWM | Howmet Aerospace Inc | 11.782 | 108.19 B | -0.5817 | -4.7 | 3.02 M |
| IBN | Icici Bank Ltd ADR | 8.6651 | 105.75 B | -0.3868 | -4.27 | 8.28 M |
| TT | Trane Technologies Plc | 78.4578 | 105.69 B | -1.5296 | -1.91 | 1.16 M |
| BNS | Bank of Nova Scotia | 27.1333 | 104.71 B | -0.4061 | -1.47 | 1.98 M |
| GD | General Dynamics Corp | 109.464 | 101.02 B | -2.6493 | -2.36 | 3.11 M |
| PWR | Quanta Services | 34.4448 | 100.29 B | -0.238 | -0.69 | 969.45 K |
| PNC | PNC Bank | 81.7388 | 100.19 B | -1.0941 | -1.32 | 2.18 M |
| USB | U.S. Bancorp | 26.6552 | 96.16 B | -0.3634 | -1.35 | 5.99 M |
| UPS | United Parcel Service | 70.9148 | 94.06 B | -1.1448 | -1.59 | 4.78 M |
| BCS | Barclays Plc ADR | 4.1672 | 93.78 B | -0.1083 | -2.53 | 4.53 M |
| CMI | Cummins Inc | 133.1844 | 91.31 B | -3.0018 | -2.2 | 955.4 K |
| HCA | Hca Holdings Inc | 98.859 | 91.07 B | -1.1927 | -1.19 | 2.46 M |
| ITW | Illinois Tool Works Inc | 137.6531 | 78.47 B | -0.965 | -0.7 | 1.73 M |
| NOC | Northrop Grumman Corp | 292.26 | 77.98 B | -4.9834 | -1.68 | 576.4 K |
| CP | Canadian Pacific Railway | 41.5828 | 77.93 B | -0.6653 | -1.57 | 5.78 M |
| BE | Bloom Energy Corp Cl A | 7.21 | 77.05 B | -0.14 | -1.9 | 1.7 M |
| HLT | Hilton Inc | 70.4925 | 76.97 B | -0.612 | -0.86 | 4.3 M |
| CI | Cigna Corp | 167.9624 | 76.12 B | -2.2564 | -1.33 | 1.53 M |
| TDG | Transdigm Group Inc | 283.1979 | 75.43 B | -5.8057 | -2.01 | 1.09 M |
| FDX | Fedex Corp | 103.7787 | 74.68 B | -2.1051 | -1.99 | 2.41 M |
| CNI | Canadian National Railway | 70.4992 | 73.74 B | -0.8326 | -1.17 | 1.21 M |
| NSC | Norfolk Southern Corp | 147.9052 | 72.48 B | -2.3945 | -1.59 | 1.23 M |
| GS-PA | The Goldman Sachs Group Inc | 13.9452 | 70.32 B | -0.224 | -1.58 | 59.82 K |
| URI | United Rentals | 113.0726 | 68.82 B | -2.4503 | -2.12 | 1.29 M |
| DB | Deutsche Bank Ag | 6.3247 | 68.61 B | -0.0897 | -1.4 | 7.27 M |
| MFC | Manulife Financial Corp | 8.6061 | 68.59 B | -0.0797 | -0.92 | 3.08 M |
| GM | General Motors Company | 19.973 | 68.53 B | -0.1444 | -0.72 | 16.19 M |
| GS-PD | The Goldman Sachs Group Inc | 14.4643 | 67.07 B | -0.1079 | -0.74 | 105.66 K |
| MS-PI | Morgan Stanley | 22.4005 | 66.94 B | -0.2723 | -1.2 | 52.9 K |
| MS-PA | Morgan Stanley | 18.1242 | 66.76 B | -0.1408 | -0.77 | 52.41 K |
| MS-PK | Morgan Stanley | 22.4369 | 65.81 B | -0.1551 | -0.69 | 237.4 K |
| SU | Suncor Energy Inc | 13.1011 | 65 B | -0.2647 | -1.98 | 18.17 M |
| MS-PF | Morgan Stanley | 22.4738 | 64.42 B | -0.1512 | -0.67 | 36.6 K |
| AFL | Aflac Inc | 30.965 | 61.53 B | -0.7536 | -2.38 | 3.52 M |
| FIX | Comfort Systems USA | 30.7577 | 61.27 B | -0.8234 | -2.61 | 526.17 K |
| DAL | Delta Air Lines Inc | 21.8975 | 60.94 B | -1.5038 | -6.43 | 91.39 M |
| O | Realty Income Corp | 36.2392 | 59.53 B | -0.845 | -2.28 | 3.38 M |
| CARR | Carrier Global Corp | 15.1124 | 58.2 B | -0.3409 | -2.21 | 9.7 M |
| MET | Metlife Inc | 27.9937 | 57.95 B | -0.4095 | -1.44 | 5.8 M |
| PSA | Public Storage | 140.5672 | 57.88 B | -2.5383 | -1.77 | 979.8 K |
| TEL | TE Connectivity Ltd | 64.043 | 57.63 B | -1.0326 | -1.59 | 1.26 M |
| DD | Du Pont De.Nemours Inc | 16.4736 | 56.67 B | -0.1289 | -0.78 | 13.86 M |
| LHX | L3Harris Technologies Inc | 165.9212 | 56.27 B | -2.3447 | -1.39 | 1.1 M |
| CAH | Cardinal Health | 40.3851 | 55.96 B | -0.3435 | -0.84 | 2.55 M |
| HPE | Hewlett Packard Enterprise Comp | 7.7771 | 54.6 B | -0.083 | -1.06 | 6.87 M |
| EW | Edwards Lifesciences Corp | 68.98 | 54.34 B | -0.7967 | -1.14 | 2.93 M |
| AME | Amtek Inc | 76.5851 | 53.78 B | -0.7883 | -1.02 | 2.08 M |
| F | Ford Motor Company | 3.6472 | 53.24 B | -0.045 | -1.22 | 84.21 M |
| VST | Vistra Energy Corp | 16.6782 | 50.93 B | -0.3341 | -1.96 | 3.78 M |
| HEI | Heico Corp | 81.9088 | 50.57 B | -0.6754 | -0.82 | 647.4 K |
| STT | State Street Corp | 48.2873 | 47.24 B | -0.5623 | -1.15 | 2.61 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.4564 | 46.83 B | -1.4471 | -2.46 | 750 |
| YUM | Yum! Brands | 74.2515 | 45.4 B | -0.6434 | -0.86 | 1.89 M |
| INFY | Infosys Ltd ADR | 7.6825 | 45.18 B | -0.1118 | -1.43 | 8.59 M |
| VTR | Ventas Inc | 24.4136 | 44.98 B | -0.1784 | -0.73 | 2.77 M |
| DHI | D.R. Horton | 43.3709 | 44.97 B | -0.3855 | -0.88 | 4.31 M |
| WAB | Wabtec Corp | 50.8212 | 44.49 B | -1.6988 | -3.23 | 2.27 M |
| SPG-PJ | Simon Property Group Inc | 51.5392 | 44.45 B | -1.8845 | -3.53 | 620 |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TRZ | Transat At Inc | 8.50 | -1.38 | -13.97 | 575.17 K | |
| ACD | Accord Financial | 4.6025 | -0.6296 | -12.03 | 18.8 K | |
| IVQ | Invesque Inc CAD | 3.47 | -0.47 | -11.93 | 19.2 K | |
| CHR | Chorus Aviation Inc | 21.162 | -2.3513 | -10 | 1.96 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 3.9599 | -0.3893 | -8.95 | 1.3 K | |
| AC | Air Canada | 17.63 | -1.67 | -8.65 | 9.56 M | |
| CLS | Celestica Inc Sv | 7.80 | -0.71 | -8.34 | 408 K | |
| EIF | Exchange Income Corp | 18.7007 | -1.6556 | -8.13 | 455.8 K | |
| HBP | Helix Biopharm | 7.40 | -0.60 | -7.5 | 7.2 K | |
| USA | Americas Silver Corp | 7.25 | -0.575 | -7.35 | 433.12 K | |
| MAL | Magellan Aero | 5.1312 | -0.3801 | -6.9 | 63.57 K | |
| TCL-B | Transcontinental Inc | 8.3462 | -0.612 | -6.83 | 2.01 K | |
| CTC | Canadian Tire Corp Ltd | 173.3534 | -12.0744 | -6.51 | 1.4 K | |
| MX | Methanex Corp | 18.6289 | -1.2854 | -6.45 | 591.16 K | |
| PPTA | Perpetua Resources Corp | 5.80 | -0.40 | -6.45 | 47.27 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2941 | -0.3529 | -6.25 | 1.4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.1118 | -0.3389 | -6.22 | 27.6 K | |
| GBT | Bmtc Group Inc | 5.3731 | -0.3497 | -6.11 | 2.66 K | |
| MEQ | Mainstreet Eq J | 53.962 | -3.2922 | -5.75 | 3.5 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.6838 | -0.3796 | -5.37 | 900 | |
| ORIO | ORIO | 3.21 | -0.18 | -5.31 | 24.67 K | |
| MTY | Mty Food Group Inc | 19.6496 | -1.1006 | -5.3 | 258 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.43 | -0.19 | -5.25 | 26.3 K | |
| GSY | Goeasy Ltd | 31.4645 | -1.7405 | -5.24 | 98.16 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 3.8564 | -0.2045 | -5.04 | 100 | |
| BBD-PC | Bombardier Inc Pref C | 4.9918 | -0.2643 | -5.03 | 6.62 K | |
| BABY | Else Nutrition Holdings Inc | 10.00 | -0.50 | -4.76 | 12.44 K | |
| DOO | Brp Inc | 34.8628 | -1.7312 | -4.73 | 647.1 K | |
| DPM | Dundee Precious Metals Inc | 5.8394 | -0.2823 | -4.61 | 577.3 K | |
| WFC | Wall Financial | 13.1913 | -0.6176 | -4.47 | 4.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.2245 | -1.6182 | -4.28 | 594.08 K | |
| VLN | Velan Inc Sv | 5.2703 | -0.2295 | -4.17 | 1.4 K | |
| SIA | Sienna Senior Living Inc | 8.1806 | -0.3539 | -4.15 | 498.87 K | |
| CAE | Cae Inc | 21.71 | -0.92 | -4.07 | 1.45 M | |
| STC | Sangoma Technologies Corp | 13.23 | -0.56 | -4.06 | 18.41 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.7005 | -0.6062 | -3.96 | 9.05 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.3417 | -0.4609 | -3.91 | 27.94 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.2097 | -0.2099 | -3.87 | 64.72 K | |
| ATZ | Aritzia Inc | 15.06 | -0.59 | -3.77 | 303.2 K | |
| ACO-X | ATCO Ltd | 28.2609 | -1.1018 | -3.75 | 494.46 K | |
| EFN | Element Fleet Management Corp | 8.6646 | -0.3377 | -3.75 | 1.56 M | |
| CRRX | Carerx Corp | 5.1166 | -0.1968 | -3.7 | 42.38 K | |
| NFI | Nfi Group Inc. | 13.7455 | -0.5258 | -3.68 | 224.22 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.4624 | -0.3198 | -3.64 | 315 K | |
| TOU | Tourmaline Oil Corp | 8.9953 | -0.3369 | -3.61 | 1.82 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.1034 | -0.191 | -3.61 | 5.3 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.8275 | -0.1795 | -3.58 | 113.47 K | |
| SLF-PJ | Sun Life Financial Inc | 6.1888 | -0.2267 | -3.53 | 200 | |
| ERO | Ero Copper Corp | 15.00 | -0.52 | -3.35 | 131.8 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.9884 | -0.7121 | -3.28 | 54.44 K | |
| TPX-A | Molson Coors Canada Inc | 52.4011 | -1.7467 | -3.23 | 223 | |
| IFC-PG | Intact Financial Corp | 10.8947 | -0.3613 | -3.21 | 8.06 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.6465 | -0.3817 | -3.17 | 333.21 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.6591 | -0.8722 | -3.17 | 452.3 K | |
| QBTC-U | The Bitcoin Fund Class A | 12.59 | -0.41 | -3.15 | 48.79 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.2479 | -0.2031 | -3.15 | 26.63 K | |
| MRC | Morguard Corp | 131.5357 | -4.2652 | -3.14 | 2.17 K | |
| MRD | Melcor Dev | 4.7496 | -0.1532 | -3.12 | 7.8 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.0135 | -0.225 | -3.11 | 16.1 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 18.1931 | -0.5834 | -3.11 | 54.5 K | |
| CJT | Cargojet Inc | 125.9829 | -3.9502 | -3.04 | 54.3 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.66 | -0.24 | -3.04 | 21.6 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.3832 | -0.1994 | -3.03 | 13.55 K | |
| WN-PC | George Weston Ser 3 Prf | 16.1406 | -0.4872 | -2.93 | 4.14 K | |
| MDI | Major Drilling Grp | 3.32 | -0.10 | -2.92 | 54.15 K | |
| ENS-PA | E Split Corp | 6.8118 | -0.2043 | -2.91 | 9.88 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.8643 | -0.2273 | -2.81 | 22.98 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.4187 | -0.3004 | -2.8 | 2.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.1139 | -0.0893 | -2.79 | 347.45 K | |
| DRM | Dream Unlimited Corp | 13.9003 | -0.3986 | -2.79 | 48.2 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.9856 | -0.6855 | -2.78 | 1.06 M | |
| ENS | E Split Corp | 5.7606 | -0.1619 | -2.73 | 2.2 K | |
| LGO | Largo Resources Ltd | 10.70 | -0.30 | -2.73 | 22.14 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.7497 | -0.3224 | -2.67 | 500 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.6931 | -0.2052 | -2.6 | 1.7 K | |
| WJX | Wajax Corp | 5.7131 | -0.1507 | -2.57 | 62.76 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.2229 | -0.265 | -2.53 | 559.7 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.91 | -0.3327 | -2.51 | 197.77 K | |
| EXE | Extendicare Inc | 4.1117 | -0.1045 | -2.48 | 493.1 K | |
| BLN | Blackline Safety Corp | 5.15 | -0.13 | -2.46 | 8.2 K | |
| BHC | Bausch Health Companies Inc | 23.51 | -0.59 | -2.45 | 632.99 K | |
| BN-PT | Brookfield Corporation | 8.4069 | -0.2073 | -2.41 | 4.97 K | |
| ELF | E-L Financial | 4.4883 | -0.1091 | -2.37 | 1.89 K | |
| D-UN | Dream Office Real Estate Investment Trust | 38.2914 | -0.925 | -2.36 | 200.09 K | |
| GTE | Gran Tierra Energy Inc | 4.20 | -0.10 | -2.33 | 70.57 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.6903 | -0.2542 | -2.32 | 2.56 K | |
| AI | Atrium Mortgage Investment Corp | 5.9492 | -0.1385 | -2.28 | 76.9 K | |
| LUN | Lundin Mining Corp | 5.3981 | -0.125 | -2.26 | 2.11 M | |
| EMA-PA | Emera Inc Pref A | 8.3177 | -0.1892 | -2.22 | 3.8 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.6296 | -0.1507 | -2.22 | 500 | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.1638 | -0.208 | -2.22 | 15.7 K | |
| XTC | Exco Tech | 4.555 | -0.1022 | -2.19 | 19.27 K | |
| CPX | Capital Power Corp | 18.6056 | -0.4117 | -2.16 | 612.32 K | |
| TCL-A | Transcontinental Inc | 8.2729 | -0.1809 | -2.14 | 200.12 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 16.2345 | -0.3531 | -2.13 | 4.4 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.6078 | -0.2288 | -2.11 | 300 | |
| CSW-B | Corby Spirit and Wine Limited | 9.7031 | -0.2079 | -2.1 | 2.96 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 9.5504 | -0.2041 | -2.09 | 7.53 K | |
| EQB | EQB Inc | 28.0811 | -0.5884 | -2.05 | 93.6 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.41 | -0.28 | -2.05 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 28.9482 | 49.3 B | -0.4517 | -1.54 | 28.4 K |
| BRDCY | Bridgestone Corporation | 15.05 | 27.05 B | -0.08 | -0.53 | 50.6 K |
| NTPIF | Nam Tai Property Inc. | 4.83 | 286.81 M | -0.07 | -1.43 | 25.72 K |
| ORBT | Orbit International Corporation | 4.5827 | 14.55 M | -0.0895 | -1.92 | 1 K |
| AJYG | AJ1G Inc | 57.60 | 2.23 M | -2.40 | -4 | 133 |
| BRBL | Brewbilt Brewing Co | 449.9782 | 946.91 K | -132.7435 | -22.78 | 0 |
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | -5.00 | -9.09 | 35.01 K |
| COSG | Cosmos Group Holdings Inc | 41000.00 | 36.53 K | -138800.00 | -77.2 | 0 |
| BANT | Bantec Inc | 5.20 | 5.35 K | -1.30 | -20 | 943 |
| CYRNQ | CYRNQ | 19.396 | 799 | -0.182 | -0.93 | 371 |
| MDLM | Medley Management Inc | 4.601 | 612 | -0.148 | -3.12 | 5.77 K |
| GTEH | GenTech Holdings Inc | 5.00 | 610 | -0.50 | -9.09 | 466 |
| LTSAP | Osaic Financial Services, Inc. | 7.6366 | -0.0459 | -0.6 | 4.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 580 | |
| XRTX | XORTX Therapeutics Inc | 97.7354 | -7.9244 | -7.5 | 166 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6218 | -0.2173 | -5.66 | 7.7 K | |
| RMI | Ridgestone Mining Inc | 3.60 | -0.20 | -5.26 | 7.2 K | |
| ARGH | Steer Technologies Inc. | 4.14 | -0.11 | -2.59 | 22.15 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.5025 | -0.1991 | -2.59 | 75.07 K | |
| TNX | TenX Protocols Inc. | 47.7751 | -0.375 | -0.78 | 0 |