Losers for 6 May 2020 from 00:00:00 until 23:59:59
Losers for 6 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 89.5026 | 36.86 B | -1.3405 | -1.48 | 896 K | 80.19 M |
| NG | Novagold Resources Inc | 11.19 | 2.81 B | -0.54 | -4.6 | 2.16 M | 24.18 M |
| CVM | Cel-Sci Corp | 376.20 | 25.5 M | -38.10 | -9.2 | 51.92 K | 19.53 M |
| EQX | Equinox Gold Corp | 8.8417 | 13.45 B | -0.1099 | -1.23 | 1.48 M | 13.09 M |
| IMO | Imperial Oil Ltd | 12.4519 | 58.92 B | -0.4238 | -3.29 | 914.4 K | 11.39 M |
| SVM | Silvercorp Metals Inc | 3.6791 | 1.97 B | -0.0481 | -1.29 | 1.46 M | 5.36 M |
| GORO | Gold Resource Corp | 3.3295 | 532.43 M | -0.3234 | -8.85 | 1.56 M | 5.21 M |
| UAVS | Ageagle Aerial Systems Inc | 1160.00 | 20.01 M | -140.00 | -10.77 | 4.26 K | 4.94 M |
| TOPS | Top Ships Inc | 1140.00 | 2.44 M | -60.00 | -5 | 3.85 K | 4.38 M |
| TMP | Tompkinstrustco | 51.6358 | 1.43 B | -0.7827 | -1.49 | 62.9 K | 3.25 M |
| SEB | Seaboard Corporation | 2847.3906 | 3.38 B | -45.7058 | -1.58 | 1.1 K | 3.13 M |
| ELMD | Electromed Inc | 13.97 | 225.16 M | -0.30 | -2.1 | 211.4 K | 2.95 M |
| NOG | Northern Oil and Gas | 5.7473 | 2.43 B | -0.4857 | -7.79 | 472.89 K | 2.72 M |
| PRK | Park National Corp | 59.0499 | 3.2 B | -0.7581 | -1.27 | 44.6 K | 2.63 M |
| INFU | Infusystems Holdings | 12.34 | 272.67 M | -0.14 | -1.12 | 187.2 K | 2.31 M |
| EVI | Evi Industries Inc | 17.0273 | 270.19 M | -1.3691 | -7.44 | 115.3 K | 1.96 M |
| NHC | National Healthcare Corp | 53.6693 | 3.27 B | -1.9952 | -3.58 | 34.8 K | 1.87 M |
| HYLN | Hyliion Holdings Corp. | 9.89 | 534.01 M | -0.05 | -0.5 | 128.1 K | 1.27 M |
| SCPX | Scorpius Holdings Inc | 765.8008 | 12.23 K | -9.38 | -1.21 | 1.49 K | 1.14 M |
| FSP | Franklin Street Properties | 3.7369 | 44.87 M | -0.113 | -2.94 | 291.7 K | 1.09 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7016 | 240.14 M | -0.0288 | -0.5 | 189.2 K | 1.08 M |
| MTNB | Matinas Biopharma Hl | 34.42 | 1.17 M | -0.90 | -2.55 | 24.93 K | 858.09 K |
| OGEN | Oragenics Inc | 882.00 | 1.58 M | -18.00 | -2 | 792 | 698.54 K |
| MYO | Myomo Inc | 4.28 | 47.93 M | -0.10 | -2.28 | 153.2 K | 655.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.34 | 44.96 M | -0.06 | -1.11 | 110.94 K | 592.42 K |
| AGIG | AGIG | 17.50 | 37.98 M | -1.25 | -6.67 | 27.51 K | 481.5 K |
| DSS | Document Security Systems | 149.0976 | 4.62 M | -9.5556 | -6.02 | 2.99 K | 445.65 K |
| WYY | Widepoint Corp | 5.254 | 62.89 M | -0.197 | -3.61 | 83.38 K | 438.08 K |
| CMCL | Caledonia Mining Cp | 10.0945 | 411.84 M | -0.6051 | -5.66 | 41.46 K | 418.52 K |
| ELA | Envela Corp | 3.92 | 279.63 M | -0.08 | -2 | 106.6 K | 417.87 K |
| VNRX | Volitionrx Ltd | 4.14 | 5.89 M | -0.04 | -0.96 | 93.83 K | 388.46 K |
| ITP | IT Tech Packaging Inc | 4.90 | 1.96 M | -0.071 | -1.43 | 74.06 K | 362.89 K |
| GENC | Gencor Industries IN | 11.68 | 249.18 M | -0.12 | -1.02 | 28.92 K | 337.75 K |
| PW | Power REIT | 13.09 | 2.48 M | -0.21 | -1.58 | 23.74 K | 310.76 K |
| CANF | Can-Fite Biopharma Ltd ADR | 340.00 | 4.91 M | -6.00 | -1.73 | 534 | 181.56 K |
| TOVX | Theriva Biologics Inc | 82.50 | 7.64 M | -5.00 | -5.71 | 2.12 K | 174.9 K |
| COE | 51Talk Online Education Group | 103.20 | 60.49 M | -1.48 | -1.41 | 1.64 K | 169.35 K |
| GLU | Gabelli Global Utility | 10.0205 | 110.97 M | -0.2978 | -2.89 | 15.7 K | 157.32 K |
| INDO | Indonesia Energy Corp Ltd | 4.491 | 38.01 M | -0.979 | -17.9 | 21.9 K | 98.35 K |
| LGL | LGL Group | 3.2353 | 83.63 M | -0.0528 | -1.61 | 12.46 K | 40.32 K |
| USBC | USBC, Inc. | 68.80 | 143.62 M | -1.20 | -1.71 | 548 | 37.7 K |
| AIRI | Air Industries Group Inc | 10.90 | 13.6 M | -0.20 | -1.8 | 3.09 K | 33.67 K |
| BATL | Battalion Oil Corp | 4.90 | 42.96 M | -0.15 | -2.97 | 6.7 K | 32.83 K |
| PED | Pedevco Corp | 17.80 | 197.79 M | -0.20 | -1.11 | 1.67 K | 29.64 K |
| SER | Serina Therapeutics Inc | 26.7857 | 35.05 M | -0.50 | -1.83 | 1.08 K | 28.87 K |
| BDL | Flanigan's Enterprises | 13.353 | 122.02 M | -0.1386 | -1.03 | 1.67 K | 22.31 K |
| BRBS | Blue Ridge Bankshare | 9.1009 | 357.85 M | -0.0626 | -0.68 | 2 K | 18.22 K |
| MI | Nft Limited Class A Ordinary Share | 79.00 | 25.63 M | -3.00 | -3.66 | 216 | 17.06 K |
| REPX | Riley Exploration Permian Inc | 4.7802 | 912.07 M | -0.0342 | -0.71 | 1.34 K | 6.43 K |
| ESBA | Empire State Realty Op LP | 6.9317 | 1.46 B | -0.3167 | -4.37 | 600 | 4.16 K |
| CVR | Chicago Rivet & Machine Company | 18.5702 | 10.15 M | -1.3997 | -7.01 | 200 | 3.71 K |
| OGCP | Empire State Realty Op LP Se | 6.9073 | 1.47 B | -0.3888 | -5.33 | 500 | 3.45 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.3311 | -0.2588 | -0.97 | 100 | 2.63 K | |
| CTGO | Contango Ore Inc | 10.00 | 520 M | -1.95 | -16.32 | 255 | 2.55 K |
| KULR | Kulr Technology Group Inc | 7.04 | 68.5 M | -0.96 | -12 | 163 | 1.15 K |
| VTAK | Catheter Precision Inc | 220875.00 | 286.48 K | -4750.00 | -2.11 | 0 | 0 |
| SING | Singlepoint | 413399.00 | 7.98 K | -5070.00 | -1.21 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 202.3481 | -1.283 | -0.63 | 14.97 B | 3.03 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 650.00 | -10.00 | -1.52 | 81 | 52.65 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 178.7188 | -1.5625 | -0.87 | 273.61 K | 48.9 M | |
| CC | Cocoa | 2363.00 | -15.00 | -0.63 | 14.59 K | 34.47 M | |
| T | Crude Oil WTI | 23.99 | 633.83 B | -0.57 | -2.32 | 381.17 K | 9.14 M |
| CL | Crude Oil | 23.99 | -0.57 | -2.32 | 381.17 K | 9.14 M | |
| BZ | Brent Crude | 29.72 | -1.25 | -4.04 | 268.46 K | 7.98 M | |
| ZL | Soybean Oil | 25.84 | -0.47 | -1.79 | 49.66 K | 1.28 M | |
| SI | Silver | 15.015 | 1.07 B | -0.095 | -0.63 | 38.73 K | 581.53 K |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 475.00 | -10.00 | -2.06 | 201 | 95.47 K | |
| CPO | Palm Oil | 452.50 | -5.00 | -1.09 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7931.8301 | 1.11 B | -115.4697 | -1.43 | 245.66 M | 1.95 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REGN | Regeneron Pharmaceuticals | 549.7858 | 93.55 B | -20.7299 | -3.63 | 1.91 M | 1.05 B |
| UAL | United Airlines Holdings Inc | 22.91 | 36.63 B | -1.21 | -5.02 | 43.36 M | 993.27 M |
| GILD | Gilead Sciences Inc | 61.6647 | 207 B | -1.3293 | -2.11 | 12.59 M | 776.48 M |
| BKNG | Booking Holdings Inc | 54.1449 | 119.49 B | -0.5611 | -1.03 | 13.16 M | 712.82 M |
| WMT | Walmart Inc. | 37.6965 | 998.9 B | -0.4372 | -1.15 | 17.31 M | 652.49 M |
| AAL | American Airlines Group | 9.25 | 8.73 B | -0.26 | -2.73 | 68.99 M | 638.17 M |
| CMCSA | Comcast Corporation | 27.6793 | 86.61 B | -0.7167 | -2.52 | 21.5 M | 595.16 M |
| CSCO | Cisco Systems Inc | 34.5366 | 370.01 B | -0.2602 | -0.75 | 16.04 M | 553.98 M |
| VZ | Verizon Communications Inc | 39.052 | 189.37 B | -0.6107 | -1.54 | 12.46 M | 486.6 M |
| LYFT | Lyft Inc Class A | 26.12 | 6.47 B | -0.56 | -2.1 | 17.79 M | 464.69 M |
| PEP | Pepsico Inc | 108.6811 | 192.61 B | -0.7396 | -0.68 | 4.19 M | 455.61 M |
| CHTR | Charter Communications | 503.96 | 15.34 B | -9.48 | -1.85 | 806.9 K | 406.65 M |
| XEL | XCEL Energy Inc | 50.8534 | 51.14 B | -1.7112 | -3.26 | 7.73 M | 393.33 M |
| VRTX | Vertex Pharmaceutic | 270.06 | 138.71 B | -2.27 | -0.83 | 1.29 M | 348.43 M |
| MRNA | Moderna | 48.95 | 101.48 B | -0.39 | -0.79 | 6.69 M | 327.48 M |
| AEP | American Electric Power Company | 63.4898 | 68.9 B | -3.6167 | -5.39 | 5.1 M | 323.79 M |
| TMUS | T-Mobile US | 83.2548 | 171.61 B | -2.2883 | -2.68 | 3.84 M | 319.77 M |
| CSX | CSX Corp | 19.2655 | 90.99 B | -0.3507 | -1.79 | 15.87 M | 305.74 M |
| HON | Honeywell International Inc. Common Stock | 110.713 | 69.74 B | -1.5229 | -1.36 | 2.49 M | 275.99 M |
| WYNN | Wynn Resorts Ltd | 76.8625 | 8.56 B | -0.4073 | -0.53 | 3.47 M | 266.66 M |
| MAR | Marriot International | 78.0717 | 107.24 B | -2.4545 | -3.05 | 3.01 M | 235.24 M |
| ADP | Automatic Data Processing, Inc. | 126.9527 | 119.75 B | -1.1065 | -0.86 | 1.78 M | 226 M |
| LIN | Linde Plc | 164.4341 | 236.54 B | -2.8117 | -1.68 | 1.34 M | 219.7 M |
| SBAC | SBA Communications | 265.7481 | 19.78 B | -5.6772 | -2.09 | 818.9 K | 217.62 M |
| CME | CME Group Inc | 136.4523 | 109.49 B | -3.7785 | -2.69 | 1.58 M | 215.01 M |
| APA | Apa Corp | 10.0282 | 15.17 B | -0.1468 | -1.44 | 20.24 M | 203 M |
| KMB | Kimberly-Clark Corp | 108.4309 | 66.54 B | -1.8987 | -1.72 | 1.73 M | 187.49 M |
| INO | Inovio Pharma | 125.64 | 125.63 M | -2.04 | -1.6 | 1.41 M | 177.32 M |
| INCY | Incyte Corp | 96.08 | 24.39 B | -2.74 | -2.77 | 1.56 M | 149.59 M |
| DLTR | Dollar Tree Inc | 75.66 | 24.61 B | -0.89 | -1.16 | 1.94 M | 147.04 M |
| EXC | Exelon Corp | 19.8278 | 47.21 B | -0.7994 | -3.88 | 7.05 M | 139.82 M |
| CDW | CDW Corporation | 99.0711 | 19.6 B | -2.9878 | -2.93 | 1.33 M | 131.66 M |
| VRSK | Verisk Analytics Inc | 149.2397 | 26.63 B | -2.2216 | -1.47 | 880.5 K | 131.41 M |
| MAT | Mattel Inc | 8.49 | 4.39 B | -0.12 | -1.39 | 15.33 M | 130.11 M |
| MKTX | Marketaxess Holdings | 442.8305 | 5.83 B | -11.1894 | -2.46 | 291.09 K | 128.91 M |
| HSIC | Henry Schein Inc | 52.69 | 9.51 B | -1.01 | -1.88 | 2.44 M | 128.39 M |
| ADI | Analog Devices | 94.6841 | 176.17 B | -0.6207 | -0.65 | 1.33 M | 125.81 M |
| EVRG | Evergy Inc | 43.3568 | 20.18 B | -1.8627 | -4.12 | 2.88 M | 124.95 M |
| SIRI | Sirius XM Holdings | 47.0573 | 10.9 B | -0.6651 | -1.39 | 2.64 M | 124.09 M |
| JBLU | Jetblue Airways Cp | 8.02 | 1.38 B | -0.27 | -3.26 | 15.35 M | 123.14 M |
| ODFL | Old Dominion Freight Line Inc | 74.0664 | 33.98 B | -0.6566 | -0.88 | 1.63 M | 121.07 M |
| VRNS | Varonis Systems Inc | 23.62 | 5.63 B | -0.2933 | -1.23 | 4.18 M | 98.72 M |
| FITB | Fifth Third Bancorp | 13.3109 | 47.93 B | -0.468 | -3.4 | 7.34 M | 97.71 M |
| LITE | Lumentum Hld | 80.46 | 48.84 B | -1.58 | -1.93 | 1.19 M | 95.39 M |
| CINF | Cincinnati Financial | 45.5155 | 28.47 B | -5.0382 | -9.97 | 2.04 M | 92.95 M |
| WTW | Weight Watchers International, Inc | 169.6229 | 30.33 B | -5.7453 | -3.28 | 529.6 K | 89.83 M |
| LKQ | LKQ Corp | 21.3366 | 5.06 B | -0.8712 | -3.92 | 4.14 M | 88.25 M |
| LBTYK | Liberty Global Ord C | 10.6162 | 3.23 B | -0.1674 | -1.55 | 8.29 M | 88.04 M |
| XRAY | Dentsply Sirona Inc | 35.8921 | 1.89 B | -0.2937 | -0.81 | 2.44 M | 87.68 M |
| FANG | Diamondback Energy | 30.4164 | 49.96 B | -1.1019 | -3.5 | 2.88 M | 87.6 M |
| HST | Host Marriott Financial Trust | 8.612 | 17.1 B | -0.3598 | -4.01 | 10.13 M | 87.26 M |
| PAYX | Paychex Inc | 56.1898 | 41.67 B | -0.4688 | -0.83 | 1.55 M | 87.06 M |
| CACC | Credit Acceptance | 301.01 | 5.37 B | -4.97 | -1.62 | 266.54 K | 80.23 M |
| CHRW | C.H. Robinson Ww | 61.3015 | 14.53 B | -0.6093 | -0.98 | 1.29 M | 79.01 M |
| CZR | Caesars Entertainment Inc | 18.09 | 5.96 B | -0.28 | -1.52 | 4.23 M | 76.44 M |
| CPB | Campbell Soup Company | 40.6517 | 6.9 B | -0.2573 | -0.63 | 1.86 M | 75.66 M |
| ZION | Zions Bancorp | 24.2786 | 9.45 B | -0.2438 | -0.99 | 3.04 M | 73.78 M |
| TROW | T Rowe Price Group | 83.8641 | 23.13 B | -1.1394 | -1.34 | 844 K | 70.78 M |
| NDAQ | Nasdaq Inc | 32.41 | 59.88 B | -0.9819 | -2.94 | 2.13 M | 69.05 M |
| HBAN | Huntington Bcshs | 6.2576 | 31.18 B | -0.038 | -0.6 | 11 M | 68.82 M |
| ACGL | Arch Capital Grp Ltd | 22.27 | 34.92 B | -0.3043 | -1.35 | 2.98 M | 66.4 M |
| CAR | Avis Budget Group | 11.8478 | 4.2 B | -1.3397 | -10.16 | 5.6 M | 66.39 M |
| RGLD | Royal Gold Inc | 118.2039 | 22.46 B | -1.699 | -1.42 | 559.7 K | 66.16 M |
| TREE | Lendingtree Inc | 230.15 | 519.7 M | -4.05 | -1.73 | 286.89 K | 66.03 M |
| LNT | Alliant Energy Corp | 38.3989 | 18.85 B | -1.5386 | -3.85 | 1.72 M | 65.91 M |
| HAS | Hasbro Inc | 52.6618 | 16.63 B | -1.055 | -1.96 | 1.23 M | 64.74 M |
| FDS | FactSet Research Systems Inc | 250.853 | 11.56 B | -6.0766 | -2.37 | 256.66 K | 64.38 M |
| INGN | Inogen Inc | 39.505 | 160.03 M | -13.395 | -25.32 | 1.6 M | 63.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 10.9566 | 47.54 B | -0.5677 | -4.93 | 5.17 M | 56.62 M |
| PFG | Principal Financial Group Inc | 27.0548 | 23.55 B | -0.7169 | -2.58 | 2.08 M | 56.35 M |
| GRMN | Garmin Ltd | 69.1005 | 55.03 B | -1.7817 | -2.51 | 813.4 K | 56.21 M |
| NTRS | Northern Trust Corp | 60.0766 | 31.29 B | -0.8336 | -1.37 | 881.4 K | 52.95 M |
| FIVE | Five Below Inc | 88.82 | 13.23 B | -0.51 | -0.57 | 583.28 K | 51.81 M |
| CG | The Carlyle Group | 19.0177 | 14.15 B | -0.1072 | -0.56 | 2.66 M | 50.63 M |
| JBHT | J B Hunt Transport | 94.4642 | 20.28 B | -1.1737 | -1.23 | 532.11 K | 50.27 M |
| PAAS | Pan Amer Silver Corp | 19.3472 | 16.98 B | -0.6287 | -3.15 | 2.58 M | 50.01 M |
| LBTYA | Liberty Global Ord A | 10.8437 | 3.29 B | -0.2885 | -2.59 | 4.49 M | 48.69 M |
| AMRN | Amarin Corp ADR | 147.80 | 488.11 M | -6.60 | -4.27 | 327.39 K | 48.39 M |
| AGNC | Agnc Investment Corp | 5.8179 | 11.18 B | -0.1351 | -2.27 | 8.23 M | 47.91 M |
| BCRX | Biocryst Pharma Inc | 3.86 | 1.98 B | -0.09 | -2.28 | 12.32 M | 47.55 M |
| INMD | Inmode Ltd | 12.50 | 767.06 M | -0.505 | -3.88 | 3.8 M | 47.49 M |
| IONS | Ionis Pharmaceuticals | 56.51 | 6.55 B | -1.22 | -2.11 | 834.6 K | 47.16 M |
| ICLR | Icon Plc | 150.29 | 15.34 B | -1.63 | -1.07 | 313.21 K | 47.07 M |
| EEFT | Euronet Worldwide | 88.21 | 2.6 B | -0.62 | -0.7 | 524.97 K | 46.31 M |
| TRIP | Tripadvisor Inc | 18.09 | 820.4 M | -0.27 | -1.47 | 2.54 M | 45.98 M |
| STLD | Steel Dynamics Inc | 21.4383 | 31.7 B | -0.2424 | -1.12 | 2.08 M | 44.66 M |
| LIVN | Livanova Plc OR Sh | 45.74 | 4.96 B | -4.07 | -8.17 | 967.22 K | 44.24 M |
| KURA | Kura Oncology | 14.07 | 646.74 M | -0.54 | -3.7 | 3.13 M | 43.98 M |
| PLAY | Dave & Buster's Ente | 10.81 | 272.03 M | -0.25 | -2.26 | 4.06 M | 43.91 M |
| CGC | Canopy Growth Corp | 153.60 | 292.72 M | -4.00 | -2.54 | 284.04 K | 43.63 M |
| FLEX | Flextronics Intl Ltd | 6.4373 | 25.78 B | -0.0436 | -0.67 | 6.74 M | 43.36 M |
| TRMB | Trimble Navigation | 31.86 | 12.4 B | -0.97 | -2.95 | 1.34 M | 42.69 M |
| NVAX | Novavax Inc | 17.14 | 1.78 B | -0.64 | -3.6 | 2.48 M | 42.52 M |
| BNTX | Biontech Se ADR | 47.1554 | 21.7 B | -2.191 | -4.44 | 889.4 K | 41.94 M |
| CRUS | Cirrus Logic Inc | 72.33 | 5.66 B | -0.41 | -0.56 | 566.75 K | 40.99 M |
| ERIC | Ericsson ADR | 6.7309 | 33.25 B | -0.049 | -0.72 | 6.03 M | 40.6 M |
| TRI | Thomson Reuters Corporation Common Shares | 60.4213 | 48.79 B | -1.6909 | -2.72 | 666.2 K | 40.25 M |
| CBRL | Cracker Barrel | 67.2875 | 1.45 B | -2.6062 | -3.73 | 585.9 K | 39.42 M |
| KPTI | Karyopharm Therapeut | 288.60 | 1.25 M | -5.85 | -1.99 | 117.4 K | 33.88 M |
| AKBA | Akebia Therapeutics | 11.64 | 111.2 M | -0.31 | -2.59 | 2.84 M | 33.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 121.86 | 137.41 B | -3.54 | -2.82 | 29.63 M | 3.61 B |
| JPM | JP Morgan Chase & Company | 77.4452 | 888.27 B | -1.4842 | -1.88 | 20.98 M | 1.62 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 172.38 | 1.22 T | -3.65 | -2.07 | 9 M | 1.55 B |
| NCLH | Norwegian Cruise Ord | 11.12 | 8.23 B | -0.06 | -0.54 | 128.46 M | 1.43 B |
| WFC | Wells Fargo & Company | 21.9426 | 251.98 B | -0.6083 | -2.7 | 57.73 M | 1.27 B |
| DAL | Delta Air Lines Inc | 20.3743 | 57.37 B | -0.6888 | -3.27 | 52.95 M | 1.08 B |
| BAC | Bank of America Corporation | 19.304 | 341.01 B | -0.2677 | -1.37 | 53.87 M | 1.04 B |
| NOW | Servicenow Inc | 365.39 | 105.84 B | -5.25 | -1.42 | 2.39 M | 873.46 M |
| C | Citigroup Inc | 34.7841 | 197.05 B | -0.8099 | -2.28 | 25.03 M | 870.58 M |
| UBER | Uber Technologies Inc | 27.82 | 140.05 B | -0.25 | -0.89 | 31.08 M | 864.55 M |
| MA | Mastercard Inc | 263.7679 | 568.62 B | -1.491 | -0.56 | 3.26 M | 860.38 M |
| LUV | Southwest Airlines Company | 23.0929 | 21.76 B | -1.3802 | -5.64 | 36.97 M | 853.79 M |
| XOM | Exxon Mobil Corporation | 36.5282 | 676.62 B | -0.6975 | -1.87 | 22.66 M | 827.69 M |
| CVS | CVS Corp | 49.6998 | 107.28 B | -0.6581 | -1.31 | 16.39 M | 814.38 M |
| PG | Procter & Gamble Company | 103.103 | 383.36 B | -2.6528 | -2.51 | 7.89 M | 813.71 M |
| JNJ | Johnson & Johnson | 125.2065 | 664.95 B | -1.2006 | -0.95 | 6.19 M | 775.23 M |
| CVX | Chevron Corp | 69.036 | 414.8 B | -2.1773 | -3.06 | 11.15 M | 769.47 M |
| T | American Telephone and Telegraph Inc. | 17.0571 | 145.71 B | -0.5628 | -3.19 | 45.09 M | 769.18 M |
| MRK | Merck & Company | 60.9058 | 361.73 B | -0.7029 | -1.14 | 12.41 M | 756.14 M |
| OXY | Occidental Petroleum Corp | 12.5412 | 56.36 B | -1.797 | -12.53 | 57.66 M | 723.11 M |
| PINS | Pinterest Inc | 17.72 | 10.87 B | -3.09 | -14.85 | 39.65 M | 702.62 M |
| GE | General Electric Company | 28.9751 | 335.38 B | -1.0659 | -3.55 | 23.53 M | 681.65 M |
| UNH | Unitedhealth Group Inc | 263.0089 | 353.17 B | -3.8891 | -1.46 | 2.58 M | 678.35 M |
| WMT | Walmart Stores | 37.7867 | 998.9 B | -0.4383 | -1.15 | 17.31 M | 654.05 M |
| CCL | Carnival Corp | 12.761 | 39.77 B | -0.2688 | -2.06 | 50.59 M | 645.54 M |
| HD | Home Depot | 193.6749 | 342.68 B | -1.4618 | -0.75 | 3.32 M | 643.21 M |
| MCD | McDonald's Corporation | 154.1313 | 195.68 B | -1.9771 | -1.27 | 3.92 M | 603.72 M |
| RCL | Royal Caribbean Cruises Ltd | 35.2984 | 87.51 B | -1.0655 | -2.93 | 15.42 M | 544.19 M |
| ANET | Arista Networks Inc | 13.0006 | 215.79 B | -0.7769 | -5.64 | 39.85 M | 518.04 M |
| VZ | Verizon Communications Inc | 39.052 | -0.6107 | -1.54 | 12.46 M | 486.6 M | |
| RTX | Raytheon Technologies | 50.6547 | 255.76 B | -0.9445 | -1.83 | 8.82 M | 446.88 M |
| KO | Coca-Cola Company | 37.2967 | 411.56 B | -0.5417 | -1.43 | 11.89 M | 443.57 M |
| SNAP | Snap Inc | 17.33 | 8.56 B | -0.18 | -1.03 | 25.37 M | 439.6 M |
| CAT | Caterpillar Inc | 96.1612 | 255.63 B | -1.1075 | -1.14 | 4.47 M | 429.39 M |
| ZTS | Zoetis Inc Cl A | 118.8167 | 32.81 B | -5.3032 | -4.27 | 3.39 M | 403.25 M |
| WM | Waste Management | 87.8449 | 93.95 B | -2.0146 | -2.24 | 4.56 M | 400.93 M |
| NEE | Nextera Energy | 51.9691 | 182.36 B | -1.7365 | -3.23 | 7.38 M | 383.47 M |
| PM | Philip Morris International Inc | 53.1444 | 308.42 B | -0.5203 | -0.97 | 7.2 M | 382.59 M |
| NEM | Newmont Mining Corp | 52.4205 | 125.65 B | -2.0824 | -3.82 | 7.24 M | 379.5 M |
| MO | Altria Group | 24.8558 | 126.62 B | -0.7443 | -2.91 | 15.2 M | 377.9 M |
| GS | Goldman Sachs Group | 153.5351 | 249.73 B | -1.1976 | -0.77 | 2.41 M | 369.82 M |
| AXP | American Express Company | 77.8645 | 215.24 B | -2.5399 | -3.16 | 4.72 M | 367.79 M |
| LMT | Lockheed Martin Corp | 321.9771 | 131 B | -9.9677 | -3 | 1.09 M | 350.89 M |
| ABT | Abbott Laboratories | 81.6846 | 190.39 B | -1.7488 | -2.1 | 4.25 M | 347.03 M |
| PSX | Phillips 66 | 56.2375 | 95.85 B | -2.5729 | -4.37 | 5.97 M | 335.85 M |
| F | Ford Motor Company | 3.6547 | 49.68 B | -0.075 | -2.01 | 89.39 M | 326.7 M |
| SPG | Simon Property Group | 40.0164 | 86.71 B | -3.4531 | -7.94 | 7.69 M | 307.58 M |
| MDT | Medtronic Inc | 81.235 | 130.22 B | -0.9571 | -1.16 | 3.61 M | 292.93 M |
| AMT | American Tower Corp | 199.8732 | 87.55 B | -2.5273 | -1.25 | 1.44 M | 288.1 M |
| LLY | Eli Lilly and Company | 146.3055 | 1.21 T | -1.1299 | -0.77 | 1.96 M | 287.46 M |
| UNP | Union Pacific Corp | 135.1685 | 172.38 B | -1.8221 | -1.33 | 2.1 M | 283.21 M |
| CB | Chubb Ltd | 86.3697 | 139.47 B | -4.4522 | -4.9 | 3.16 M | 273.34 M |
| CLX | Clorox Company | 164.9795 | 12.09 B | -3.0471 | -1.81 | 1.65 M | 272.22 M |
| COP | ConocoPhillips | 32.6867 | 163.71 B | -0.3471 | -1.05 | 8.21 M | 268.46 M |
| HLT | Hilton Inc | 69.8805 | 83.78 B | -0.9378 | -1.32 | 3.84 M | 268.26 M |
| CL | Colgate-Palmolive Company | 58.8935 | 76.76 B | -1.4585 | -2.42 | 4.55 M | 268.05 M |
| HUM | Humana Inc | 354.6943 | 52.08 B | -8.5791 | -2.36 | 735.27 K | 260.8 M |
| SYK | Stryker Corp | 174.4929 | 124.06 B | -1.9624 | -1.11 | 1.47 M | 257.31 M |
| TJX | TJX Companies | 44.1501 | 148.83 B | -0.4537 | -1.02 | 5.8 M | 256.25 M |
| HCA | Hca Holdings Inc | 94.9184 | 103.4 B | -6.6599 | -6.56 | 2.69 M | 255.76 M |
| MMM | 3M Company | 98.4668 | 95.67 B | -0.8284 | -0.83 | 2.59 M | 255.39 M |
| TSN | Tyson Foods | 45.77 | 21 B | -1.8465 | -3.88 | 5.47 M | 250.4 M |
| USB | U.S. Bancorp | 25.6808 | 92.63 B | -0.2552 | -0.98 | 9.64 M | 247.57 M |
| BDX | Becton Dickinson and Company | 180.3706 | 57.71 B | -1.7889 | -0.98 | 1.36 M | 245.84 M |
| BSX | Boston Scientific Corp | 35.89 | 61.96 B | -0.92 | -2.5 | 6.83 M | 245 M |
| SPGI | S&P Global Inc | 275.2804 | 135.62 B | -5.7557 | -2.05 | 881 K | 242.52 M |
| MS | Morgan Stanley | 31.008 | 283.95 B | -0.5653 | -1.79 | 7.82 M | 242.41 M |
| ACN | Accenture Plc | 163.2083 | 153.89 B | -1.122 | -0.68 | 1.47 M | 240.72 M |
| CI | Cigna Corp | 166.8888 | 77.58 B | -6.3324 | -3.66 | 1.44 M | 240.09 M |
| MGM | MGM Resorts International | 13.8986 | 8.18 B | -0.3597 | -2.52 | 16.9 M | 234.94 M |
| ELV | Elevance Health Inc | 248.9022 | 91.96 B | -4.0929 | -1.62 | 908.81 K | 226.2 M |
| DUK | Duke Energy Corp | 63.1394 | 99.63 B | -2.4209 | -3.69 | 3.58 M | 226.16 M |
| COF | Capital One Financial Corp | 52.7629 | 121.43 B | -2.2281 | -4.05 | 4.27 M | 225.24 M |
| LIN | Linde Plc | 164.4341 | -2.8117 | -1.68 | 1.34 M | 219.7 M | |
| DD | Du Pont De.Nemours Inc | 16.2231 | 19.42 B | -0.2394 | -1.45 | 13.4 M | 217.45 M |
| ALL | Allstate Corp | 87.8163 | 63.05 B | -0.5798 | -0.66 | 2.47 M | 217.04 M |
| VLO | Valero Energy Corp | 47.949 | 96.62 B | -1.6611 | -3.35 | 4.41 M | 211.26 M |
| MSI | Motorola Solutions | 125.3268 | 85.07 B | -5.1131 | -3.92 | 1.62 M | 203.04 M |
| FDX | Fedex Corp | 103.1247 | 72.17 B | -2.2843 | -2.17 | 1.92 M | 197.7 M |
| ICE | Intercontinental Exchange | 84.9971 | 96.27 B | -1.1396 | -1.32 | 2.32 M | 197.1 M |
| LYV | Live Nation Entertainment | 38.49 | 40.83 B | -1.76 | -4.37 | 5.07 M | 195.13 M |
| PNC | PNC Bank | 79.237 | 89.43 B | -1.0217 | -1.27 | 2.46 M | 194.76 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.06 | 280.78 B | -1.01 | -3.05 | 6.07 M | 194.7 M |
| MCO | Moody's Corp | 229.6852 | 87.19 B | -8.541 | -3.59 | 843.91 K | 193.83 M |
| MPC | Marathon Petroleum Corp | 24.6148 | 101.49 B | -1.3421 | -5.17 | 7.79 M | 191.86 M |
| GD | General Dynamics Corp | 106.7883 | 95.68 B | -4.0617 | -3.66 | 1.79 M | 191.46 M |
| AON | AON Plc | 168.7889 | 71.03 B | -5.4187 | -3.11 | 1.13 M | 191.34 M |
| BP | BP Plc ADR | 17.0782 | 114.69 B | -0.2101 | -1.22 | 11.11 M | 189.77 M |
| CNC | Centene Corp | 65.50 | 34.53 B | -2.85 | -4.17 | 2.87 M | 187.78 M |
| CCI | Crown Castle International Corp | 118.6696 | 37.7 B | -2.8253 | -2.33 | 1.58 M | 187.69 M |
| KMB | Kimberly-Clark Corp | 108.4309 | 36 B | -1.8987 | -1.72 | 1.73 M | 187.49 M |
| DG | Dollar General Corp | 160.0049 | 29.51 B | -0.8925 | -0.55 | 1.16 M | 186.2 M |
| GOTU | Gaotu Techedu Inc ADR | 38.99 | 545.33 M | -0.69 | -1.74 | 4.73 M | 184.43 M |
| SCHW | The Charles Schwab Corp | 31.7027 | 158.22 B | -0.3026 | -0.95 | 5.79 M | 183.6 M |
| ITW | Illinois Tool Works Inc | 138.0356 | 79.85 B | -0.7911 | -0.57 | 1.32 M | 181.65 M |
| MLM | Martin Marietta Materials | 167.6111 | 36.85 B | -6.7432 | -3.87 | 1.06 M | 177.95 M |
| PRU | Prudential Financial Inc | 39.8873 | 40.9 B | -3.4124 | -7.88 | 4.46 M | 177.88 M |
| CHWY | Chewy Inc | 40.37 | 9.07 B | -1.72 | -4.09 | 4.33 M | 174.78 M |
| MET | Metlife Inc | 27.0027 | 62.02 B | -1.0647 | -3.79 | 6.4 M | 172.71 M |
| HAL | Halliburton Company | 8.6153 | 26.34 B | -0.2704 | -3.04 | 19.84 M | 170.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 17.5134 | -0.6071 | -3.35 | 13.22 M | 231.61 M | |
| ABX | Barrick Mining Corp | 31.9502 | -1.8223 | -5.4 | 4.71 M | 150.47 M | |
| FNV | Franco-Nevada Corp | 190.2727 | -3.4208 | -1.77 | 544.7 K | 103.64 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.9871 | -0.1914 | -2.34 | 11.33 M | 90.52 M | |
| AC | Air Canada | 16.68 | -0.33 | -1.94 | 4.95 M | 82.65 M | |
| K | Kinross Gold Corp | 8.6499 | -0.198 | -2.24 | 7.33 M | 63.38 M | |
| WPM | Wheaton Precious Metals Corp | 55.2492 | -0.3252 | -0.59 | 1.1 M | 60.66 M | |
| PPL | Pembina Pipeline Corp | 19.1482 | -0.1598 | -0.83 | 3.1 M | 59.35 M | |
| BN | Brookfield Corporation | 22.8515 | -0.4144 | -1.78 | 2.41 M | 55.03 M | |
| IMO | Imperial Oil | 17.60 | -0.5171 | -2.85 | 2.52 M | 44.29 M | |
| TRI | Thomson Reuters Corp | 85.3781 | -1.9293 | -2.21 | 512.21 K | 43.73 M | |
| CVE | Cenovus Energy Inc | 4.4423 | -0.0795 | -1.76 | 9.62 M | 42.72 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.4402 | -0.8446 | -2.21 | 777.05 K | 29.09 M | |
| CCO | Cameco Corp | 14.7664 | -0.3535 | -2.34 | 1.87 M | 27.68 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.9656 | -0.6982 | -2.83 | 1 M | 24.06 M | |
| CHR | Chorus Aviation Inc | 19.9171 | -0.4841 | -2.37 | 1.15 M | 22.86 M | |
| WEED | Canopy Growth Corp | 217.90 | -3.80 | -1.71 | 102.2 K | 22.27 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.3571 | -0.2035 | -1.93 | 2.12 M | 21.95 M | |
| PD | Precision Drilling Corp | 14.80 | -1.20 | -7.5 | 1.01 M | 14.91 M | |
| ELD | Eldorado Gold | 13.0384 | -0.3694 | -2.76 | 1.14 M | 14.85 M | |
| OVV | Ovintiv Inc | 6.2317 | -0.3948 | -5.96 | 2.36 M | 14.73 M | |
| LUN | Lundin Mining Corp | 5.1898 | -0.075 | -1.42 | 2.74 M | 14.23 M | |
| PAAS | Pan American Silver Corp | 27.2382 | -0.7248 | -2.59 | 514.3 K | 14.01 M | |
| ONEX | Onex Corp | 61.7752 | -0.4565 | -0.73 | 224.46 K | 13.87 M | |
| BYD | Boyd Group Services Inc | 188.9935 | -1.4158 | -0.74 | 72.8 K | 13.76 M | |
| VET | Vermilion Energy Inc | 5.6014 | -0.1416 | -2.47 | 2.36 M | 13.24 M | |
| TOU | Tourmaline Oil Corp | 9.1637 | -0.1752 | -1.88 | 1.43 M | 13.13 M | |
| AGI | Alamos Gold Inc Cls A | 11.0821 | -0.3047 | -2.68 | 1.14 M | 12.64 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.2803 | -0.1106 | -1.5 | 1.68 M | 12.22 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 27.5714 | -0.4706 | -1.68 | 439.98 K | 12.13 M | |
| GOOS | Canada Goose Holdings Inc | 30.93 | -1.08 | -3.37 | 390.4 K | 12.08 M | |
| KEY | Keyera Corp | 12.3154 | -0.1963 | -1.57 | 976.28 K | 12.02 M | |
| TXG | Torex Gold Resources Inc | 19.0679 | -1.2346 | -6.08 | 628.56 K | 11.99 M | |
| EQX | Equinox Gold Corp | 12.4386 | -0.0899 | -0.72 | 914.07 K | 11.37 M | |
| FM | First Quantum Minerals Ltd | 7.9451 | -0.1184 | -1.47 | 1.43 M | 11.35 M | |
| TFII | Tfi International Inc | 34.3413 | -0.6844 | -1.95 | 307.2 K | 10.55 M | |
| CPX | Capital Power Corp | 18.3889 | -0.4767 | -2.53 | 573.65 K | 10.55 M | |
| NG | Novagold Res Inc | 15.85 | -0.63 | -3.82 | 629.85 K | 9.98 M | |
| ACO-X | ATCO Ltd | 29.0237 | -0.3698 | -1.26 | 336.2 K | 9.76 M | |
| MX | Methanex Corp | 18.9502 | -0.101 | -0.53 | 496.52 K | 9.41 M | |
| WDO | Wesdome Gold Mines Ltd | 11.20 | -0.08 | -0.71 | 822.44 K | 9.21 M | |
| IMG | Iamgold Corp | 5.10 | -0.04 | -0.78 | 1.77 M | 9.04 M | |
| DOO | Brp Inc | 34.0352 | -0.9702 | -2.77 | 253.4 K | 8.62 M | |
| CIGI | Colliers International Group Inc | 69.093 | -0.6315 | -0.91 | 117.1 K | 8.09 M | |
| STN | Stantec Inc | 38.4364 | -0.3204 | -0.83 | 210.1 K | 8.08 M | |
| SSRM | Ssr Mining Inc | 24.1152 | -0.1916 | -0.79 | 333.7 K | 8.05 M | |
| CCA | Cogeco Communications Inc | 77.0228 | -1.2722 | -1.62 | 103.74 K | 7.99 M | |
| QBR-B | Quebecor Inc | 23.9111 | -0.4589 | -1.88 | 301.5 K | 7.21 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.7838 | -0.1103 | -0.86 | 504.58 K | 6.45 M | |
| CGX | Cineplex Inc | 14.29 | -0.43 | -2.92 | 434.69 K | 6.21 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.7685 | -0.2953 | -2.93 | 633.61 K | 6.19 M | |
| EFN | Element Fleet Management Corp | 8.6557 | -0.0978 | -1.12 | 709.55 K | 6.14 M | |
| AG | First Majestic Silver Corp | 11.0711 | -0.217 | -1.92 | 545.02 K | 6.03 M | |
| BIPC | Brookfield Infrastructure Corp | 31.045 | -0.9761 | -3.05 | 192 K | 5.96 M | |
| OR | Osisko Gold Royalties Ltd | 12.0056 | -0.1847 | -1.52 | 391 K | 4.69 M | |
| PBH | Premium Brands Holdings Corp | 66.6762 | -1.4241 | -2.09 | 68.94 K | 4.6 M | |
| ATZ | Aritzia Inc | 14.83 | -0.09 | -0.6 | 303.2 K | 4.5 M | |
| PXT | Parex Resources Inc | 10.4225 | -0.2807 | -2.62 | 429.3 K | 4.47 M | |
| CAS | Cascades Inc | 10.4503 | -0.3496 | -3.24 | 409.68 K | 4.28 M | |
| CRON | Cronos Group Inc | 7.87 | -0.24 | -2.96 | 544 K | 4.28 M | |
| LB | Laurentian Bank | 21.2706 | -0.3221 | -1.49 | 197.81 K | 4.21 M | |
| TOY | Spin Master Corp | 17.0547 | -0.9021 | -5.02 | 221.7 K | 3.78 M | |
| GSY | Goeasy Ltd | 31.2801 | -1.195 | -3.68 | 117.05 K | 3.66 M | |
| PSK | Prairiesky Royalty Ltd | 4.1579 | -0.1623 | -3.76 | 816 K | 3.39 M | |
| TCL-A | Transcontinental Inc | 7.918 | -0.0974 | -1.22 | 373.15 K | 2.95 M | |
| CSH-UN | Chartwell Retirement Residences | 6.1239 | -0.1553 | -2.47 | 462.3 K | 2.83 M | |
| QBTC-U | The Bitcoin Fund Class A | 11.87 | -0.24 | -1.98 | 230.64 K | 2.74 M | |
| MTY | Mty Food Group Inc | 19.5601 | -0.2416 | -1.22 | 115.5 K | 2.26 M | |
| FVI | Fortuna Mines Inc | 4.29 | -0.08 | -1.83 | 522.7 K | 2.24 M | |
| WTE | Westshore Terminals Investment Corp | 10.4577 | -0.4503 | -4.13 | 213.68 K | 2.23 M | |
| CORS | Corus Entertainment Holdings Inc. | 1214.5459 | -28.4342 | -2.29 | 1.75 K | 2.13 M | |
| SIA | Sienna Senior Living Inc | 8.1205 | -0.0935 | -1.14 | 237.92 K | 1.93 M | |
| OGI | Organigram Holdings Inc | 8.28 | -0.12 | -1.43 | 232 K | 1.92 M | |
| KNT | K92 Mining Inc | 3.41 | -0.10 | -2.85 | 353.9 K | 1.21 M | |
| MRE | Martinrea International Inc | 7.0002 | -0.0626 | -0.89 | 163.73 K | 1.15 M | |
| SPB | Superior Plus Corp | 3.2227 | -0.0204 | -0.63 | 289.08 K | 931.63 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.756 | -0.0615 | -0.57 | 80.66 K | 867.62 K | |
| WJX | Wajax Corp | 5.6485 | -0.1364 | -2.36 | 147.12 K | 830.99 K | |
| ACQ | Autocanada Inc | 6.08 | -0.06 | -0.98 | 129.37 K | 786.57 K | |
| SKE | Skeena Resources Ltd | 4.16 | -0.16 | -3.7 | 184.5 K | 767.52 K | |
| CGO | Cogeco Inc Sv | 63.2486 | -1.0637 | -1.65 | 11.48 K | 726.28 K | |
| NOA | North American Construction Group Ltd | 5.8905 | -0.281 | -4.55 | 112.2 K | 660.91 K | |
| BCE-PC | BCE Inc Pref AC | 9.8211 | -0.1141 | -1.15 | 65.78 K | 646.03 K | |
| MUX | Mcewen Mining Inc | 13.40 | -0.40 | -2.9 | 38.4 K | 514.56 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.9663 | -0.1062 | -1.32 | 62.7 K | 499.49 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 7.4007 | -0.1293 | -1.72 | 60.2 K | 445.52 K | |
| SGR-UN | Slate Grocery REIT | 5.0819 | -0.2524 | -4.73 | 83.2 K | 422.81 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.0897 | -0.1872 | -1.66 | 36.34 K | 403.02 K | |
| SLF-PJ | Sun Life Financial Inc | 6.2849 | -0.1786 | -2.76 | 63.8 K | 400.98 K | |
| FEC | Frontera Energy Corp | 3.8802 | -0.2283 | -5.56 | 103.2 K | 400.44 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.0173 | -0.0596 | -0.84 | 55.34 K | 388.35 K | |
| HLS | Hls Therapeutics Inc | 17.4058 | -0.3052 | -1.72 | 22.29 K | 387.94 K | |
| DR | Medical Facilities Corp | 3.5044 | -0.0894 | -2.49 | 110.38 K | 386.81 K | |
| PIF | Polaris Infrastructure Inc | 8.6708 | -0.1181 | -1.34 | 43.3 K | 375.45 K | |
| CMG | Computer Modelling Group Ltd | 3.6548 | -0.0337 | -0.91 | 102.7 K | 375.35 K | |
| ENB-PY | Enbridge Inc Pref 3 | 7.6884 | -0.1361 | -1.74 | 48.15 K | 370.2 K | |
| ALS | Altius Minerals Corp | 7.7439 | -0.128 | -1.63 | 47.13 K | 364.97 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 8.9975 | -0.2079 | -2.26 | 40.16 K | 361.33 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.6672 | -0.0834 | -1.76 | 70.8 K | 330.43 K | |
| ADEN | Adentra Inc | 10.6633 | -0.1543 | -1.43 | 27.6 K | 294.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.11 | 5.98 B | -0.71 | -6.01 | 1.23 M | 13.62 M |
| HMLPF | HMLPF | 23.51 | -0.17 | -0.72 | 26.4 K | 620.73 K | |
| MBGAF | Mercedes-Benz Group AG | 28.4081 | 43.99 B | -0.7792 | -2.67 | 18.7 K | 531.23 K |
| BRDCY | Bridgestone Corporation | 15.12 | 32.14 B | -0.09 | -0.59 | 26 K | 393.14 K |
| LTSAP | Osaic Financial Services, Inc. | 7.1665 | -0.4587 | -6.02 | 54.3 K | 389.14 K | |
| GAMI | GAMCO Investors Inc | 9.4895 | 536.94 M | -0.3896 | -3.94 | 18.6 K | 176.5 K |
| MDLM | Medley Management Inc | 3.001 | 612 | -0.979 | -24.6 | 47.9 K | 143.74 K |
| YVRLF | Liquid Media Group Ltd. | 8.4676 | 482 | -0.2724 | -3.12 | 10.68 K | 90.43 K |
| ORBT | Orbit International Corporation | 4.1751 | 8.33 M | -0.4076 | -8.89 | 20.33 K | 84.87 K |
| HCANF | Halo Collective Inc | 798.00 | 15.08 K | -52.00 | -6.12 | 77 | 61.45 K |
| AJYG | AJ1G Inc | 52.80 | 6.47 M | -4.20 | -7.37 | 923 | 48.73 K |
| NTPIF | Nam Tai Property Inc. | 4.62 | 268.43 M | -0.20 | -4.15 | 7.74 K | 35.77 K |
| BANT | Bantec Inc | 4.80 | 5.35 K | -1.50 | -23.81 | 2.52 K | 12.08 K |
| SIRC | Solar Integrated Roofing Corporation | 4.35 | -0.1425 | -3.17 | 2.44 K | 10.6 K | |
| GTEH | GenTech Holdings Inc | 4.25 | 1.22 K | -1.25 | -22.73 | 1.14 K | 4.86 K |
| CRFTF | BC Craft Supply Co. Ltd | 4.10 | -0.04 | -0.97 | 16 | 65.6 |