Losers for 5 May 2020 from 00:00:00 until 23:59:59
Losers for 5 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.2623 | 56.76 B | -1.099 | -2.66 | 2.21 M | 89.04 M |
| RVP | Retractable Technologies | 4.53 | 16.93 M | -0.42 | -8.48 | 4.22 M | 19.11 M |
| APT | Alpha Pro Tech | 12.88 | 55.32 M | -0.71 | -5.22 | 1.46 M | 18.87 M |
| IMO | Imperial Oil Ltd | 12.8757 | 58.92 B | -0.3899 | -2.94 | 1.17 M | 15.07 M |
| EQX | Equinox Gold Corp | 8.9516 | 13.45 B | -0.07 | -0.78 | 1.28 M | 11.45 M |
| TOPS | Top Ships Inc | 1200.00 | 2.44 M | -120.00 | -9.09 | 4.7 K | 5.64 M |
| SVM | Silvercorp Metals Inc | 3.7272 | 1.97 B | -0.0384 | -1.02 | 1.49 M | 5.56 M |
| IBIO | Ibio Inc | 525.00 | 47.5 M | -15.00 | -2.78 | 9.25 K | 4.86 M |
| TMP | Tompkinstrustco | 52.4185 | 1.43 B | -0.5245 | -0.99 | 59.7 K | 3.13 M |
| NNVC | Nanoviricides Inc | 6.13 | 33.71 M | -0.50 | -7.54 | 460.2 K | 2.82 M |
| PRK | Park National Corp | 59.808 | 3.2 B | -2.492 | -4 | 39 K | 2.33 M |
| NOG | Northern Oil and Gas | 6.233 | 2.43 B | -0.1619 | -2.53 | 353.29 K | 2.2 M |
| OGEN | Oragenics Inc | 900.00 | 1.58 M | -90.00 | -9.09 | 2.42 K | 2.18 M |
| DSS | Document Security Systems | 158.6532 | 4.62 M | -6.0761 | -3.69 | 11.23 K | 1.78 M |
| MYO | Myomo Inc | 4.38 | 47.93 M | -0.32 | -6.81 | 386.8 K | 1.69 M |
| SCPX | Scorpius Holdings Inc | 775.1808 | 12.23 K | -13.58 | -1.72 | 1.57 K | 1.21 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.2731 | 756.38 M | -0.0697 | -1.3 | 227.4 K | 1.2 M |
| SDEV | Stablecoin Development Corporation | 3927.2668 | 71.65 M | -242.9241 | -5.83 | 301 | 1.18 M |
| ELA | Envela Corp | 4.00 | 279.63 M | -0.11 | -2.68 | 242.8 K | 971.2 K |
| MTNB | Matinas Biopharma Hl | 35.32 | 1.17 M | -0.52 | -1.45 | 26.38 K | 931.64 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.40 | 44.96 M | -0.072 | -1.32 | 161.81 K | 873.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.727 | 278.41 M | -0.1464 | -1.48 | 85.4 K | 830.69 K |
| BHB | Bar Harbor Bankshares | 13.897 | 687.57 M | -0.9181 | -6.2 | 47.4 K | 658.72 K |
| SENS | Senseonics Holdings | 10.60 | 454.19 M | -0.18 | -1.67 | 60.31 K | 639.34 K |
| CVU | CPI Aerostructures | 3.16 | 61.21 M | -0.21 | -6.23 | 201.9 K | 638.01 K |
| ITP | IT Tech Packaging Inc | 4.971 | 1.96 M | -0.229 | -4.4 | 93.02 K | 462.4 K |
| TOON | Kartoon Studios Inc | 3.15 | 31.1 M | -0.12 | -3.67 | 130.53 K | 411.17 K |
| RLGT | Radiant Logistics | 3.87 | 417.65 M | -0.15 | -3.73 | 100.66 K | 389.55 K |
| CANF | Can-Fite Biopharma Ltd ADR | 346.00 | 4.91 M | -10.00 | -2.81 | 1.09 K | 378.52 K |
| YCBD | Cbdmd Inc | 332.9997 | 5.59 M | -9.576 | -2.8 | 1.08 K | 359.97 K |
| PW | Power REIT | 13.30 | 2.48 M | -0.41 | -2.99 | 25.62 K | 340.75 K |
| GPUS | Hyperscale Data, Inc. | 197368.2813 | 24.3 M | -7177.0156 | -3.51 | 1 | 197.37 K |
| CPHI | China Pharma Holdings | 44.50 | 24.52 M | -2.14 | -4.59 | 4.2 K | 186.68 K |
| LODE | Comstock Mining Inc | 5.01 | 148.31 M | -0.39 | -7.22 | 16.66 K | 83.45 K |
| BKTI | Bk Technologies Inc | 11.2014 | 252.32 M | -1.3319 | -10.63 | 6.4 K | 71.7 K |
| SER | Serina Therapeutics Inc | 27.2857 | 35.05 M | -0.6429 | -2.3 | 1.77 K | 48.3 K |
| INTT | Intest Corp | 3.08 | 171.48 M | -0.1102 | -3.45 | 14.56 K | 44.84 K |
| ANVS | Annovis Bio Inc | 3.62 | 36.35 M | -0.03 | -0.82 | 9.14 K | 33.1 K |
| FRD | Friedman Industries Inc | 4.1386 | 259.66 M | -0.1424 | -3.33 | 7.6 K | 31.45 K |
| CIX | Compx International Inc | 9.1605 | 476.9 M | -0.0917 | -0.99 | 3.36 K | 30.79 K |
| PLAG | Planet Green Holdings Corp | 31.50 | 5.26 M | -1.50 | -4.55 | 880 | 27.72 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.1763 | -0.2488 | -0.91 | 696 | 18.91 K | |
| AMBO | Ambow Education Holding Ltd ADR | 20.60 | 4.23 M | -1.20 | -5.5 | 490 | 10.09 K |
| MYND | Mynd.Ai Inc ADR | 14.4824 | 11.45 M | -0.6897 | -4.55 | 580 | 8.4 K |
| MI | Nft Limited Class A Ordinary Share | 82.00 | 25.63 M | -0.50 | -0.61 | 50 | 4.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.00 | 3.99 B | -0.25 | -4 | 578 | 3.47 K |
| GRF | Eagle Capital Growth Fund | 4.2659 | 39.68 M | -0.0266 | -0.62 | 800 | 3.41 K |
| PAAI | Paradium AI, Inc. | 9.24 | 42.54 M | -2.42 | -20.75 | 73 | 674.52 |
| REPX | Riley Exploration Permian Inc | 4.8144 | 912.07 M | -0.0342 | -0.71 | 128 | 616.24 |
| VTAK | Catheter Precision Inc | 225625.00 | 286.48 K | -2375.00 | -1.04 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 203.6311 | -3.5549 | -1.72 | 13.68 B | 2.79 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 79.5946 | -8.3784 | -9.52 | 12.76 K | 1.02 M | |
| DPRO | Draganfly Inc. | 3.40 | 132.7 M | -0.10 | -2.86 | 69.5 K | 236.29 K |
| CEXY | Copper One Resources Corp. | 633.3333 | -100.00 | -13.64 | 52 | 32.93 K | |
| LFLR | LaFleur Minerals Inc. | 3.75 | -0.125 | -3.23 | 2.24 K | 8.38 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 20.8817 | -0.2775 | -1.31 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 52.19 | 736.46 B | -0.37 | -0.7 | 56.56 M | 2.95 B |
| NFLX | Netflix Inc | 42.468 | 260.38 B | -0.347 | -0.81 | 62.86 M | 2.67 B |
| ROKU | Roku Inc | 123.49 | 23.93 B | -0.81 | -0.65 | 9.66 M | 1.19 B |
| GILD | Gilead Sciences Inc | 62.994 | 207 B | -0.8835 | -1.38 | 14.93 M | 940.24 M |
| UAL | United Airlines Holdings Inc | 24.12 | 36.63 B | -1.14 | -4.51 | 35.65 M | 859.92 M |
| AAL | American Airlines Group | 9.51 | 8.73 B | -0.31 | -3.16 | 86.94 M | 826.84 M |
| BKNG | Booking Holdings Inc | 54.706 | 119.49 B | -0.7893 | -1.42 | 10.65 M | 582.48 M |
| MRNA | Moderna | 49.34 | 101.48 B | -1.16 | -2.3 | 11.16 M | 550.63 M |
| EXPE | Expedia Group Inc | 63.4293 | 30.76 B | -2.9101 | -4.39 | 5.49 M | 348.13 M |
| WYNN | Wynn Resorts Ltd | 77.2698 | 8.56 B | -0.7565 | -0.97 | 4.11 M | 317.21 M |
| ALGN | Align Technology | 208.61 | 11.7 B | -1.53 | -0.73 | 1.34 M | 279.54 M |
| LYFT | Lyft Inc Class A | 26.68 | 6.47 B | -0.35 | -1.29 | 10.34 M | 275.77 M |
| APA | Apa Corp | 10.175 | 15.17 B | -0.2418 | -2.32 | 26.48 M | 269.41 M |
| CRWD | Crowdstrike Holdings Inc | 71.59 | 222.09 B | -1.84 | -2.51 | 3.74 M | 267.98 M |
| INO | Inovio Pharma | 127.68 | 125.63 M | -7.08 | -5.25 | 1.78 M | 226.86 M |
| XTIA | Xti Aerospace Inc | 110.00 | 34.27 M | -3.00 | -2.65 | 1.76 M | 194.08 M |
| INCY | Incyte Corp | 98.82 | 24.39 B | -2.17 | -2.15 | 1.85 M | 182.82 M |
| FANG | Diamondback Energy | 31.5183 | 49.96 B | -1.7115 | -5.15 | 5.25 M | 165.54 M |
| TXRH | Texas Roadhouse Inc | 41.7218 | 12.07 B | -2.5419 | -5.74 | 3.6 M | 150.22 M |
| DLTR | Dollar Tree Inc | 76.55 | 24.61 B | -1.27 | -1.63 | 1.71 M | 131.07 M |
| BLMN | Bloomin' Brands Inc | 8.021 | 834.8 M | -0.7675 | -8.73 | 16.12 M | 129.27 M |
| WEN | Wendys Company | 14.8693 | 1.55 B | -0.3715 | -2.44 | 8.1 M | 120.42 M |
| ITRI | Itron Inc | 56.515 | 4.32 B | -10.865 | -16.12 | 2.12 M | 119.62 M |
| INSM | Insmed Inc | 23.88 | 25.1 B | -0.98 | -3.94 | 4.73 M | 112.97 M |
| FOXA | Fox Corp Cl A | 22.2873 | 28.11 B | -0.8277 | -3.58 | 4.87 M | 108.55 M |
| HST | Host Marriott Financial Trust | 8.9718 | 17.1 B | -0.1145 | -1.26 | 11.24 M | 100.83 M |
| OLLI | Ollies Bargain CS | 66.16 | 5.37 B | -0.99 | -1.47 | 1.5 M | 99.19 M |
| CAR | Avis Budget Group | 13.1875 | 4.2 B | -0.0855 | -0.64 | 7.18 M | 94.67 M |
| JBLU | Jetblue Airways Cp | 8.29 | 1.38 B | -0.33 | -3.83 | 11.33 M | 93.95 M |
| TREE | Lendingtree Inc | 234.20 | 519.7 M | -11.19 | -4.56 | 385.75 K | 90.34 M |
| CZR | Caesars Entertainment Inc | 18.37 | 5.96 B | -0.56 | -2.96 | 4.87 M | 89.49 M |
| EXEL | Exelixis Inc | 25.29 | 16.98 B | -0.34 | -1.33 | 3.34 M | 84.38 M |
| CINF | Cincinnati Financial | 50.5537 | 28.47 B | -0.9854 | -1.91 | 1.65 M | 83.23 M |
| ZION | Zions Bancorp | 24.5224 | 9.45 B | -0.3981 | -1.6 | 3.34 M | 82.01 M |
| PAAS | Pan Amer Silver Corp | 19.9759 | 16.98 B | -0.1527 | -0.76 | 3.82 M | 76.25 M |
| FITB | Fifth Third Bancorp | 13.7789 | 47.93 B | -0.2142 | -1.53 | 5.49 M | 75.69 M |
| PLAY | Dave & Buster's Ente | 11.06 | 272.03 M | -0.20 | -1.78 | 6.29 M | 69.57 M |
| CODX | Co-Diagnostics Inc | 415.50 | 2.27 M | -34.50 | -7.67 | 165.29 K | 68.68 M |
| HAS | Hasbro Inc | 53.7168 | 16.63 B | -1.4866 | -2.69 | 1.21 M | 65.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.5243 | 47.54 B | -0.3136 | -2.65 | 5.56 M | 64.03 M |
| EEFT | Euronet Worldwide | 88.83 | 2.6 B | -0.85 | -0.95 | 705.71 K | 62.69 M |
| KPTI | Karyopharm Therapeut | 294.45 | 1.25 M | -15.75 | -5.08 | 211.93 K | 62.4 M |
| MOMO | Hello Group Inc ADR | 13.8566 | 660.72 M | -0.5347 | -3.72 | 4.43 M | 61.34 M |
| NTRS | Northern Trust Corp | 60.9102 | 31.29 B | -1.5755 | -2.52 | 1.01 M | 61.29 M |
| CAKE | Cheesecake Fact | 17.4964 | 5.32 B | -0.4482 | -2.5 | 3.38 M | 59.19 M |
| WWD | Woodward Inc | 52.8385 | 18.74 B | -0.907 | -1.69 | 1.03 M | 54.23 M |
| LBTYK | Liberty Global Ord C | 10.7836 | 3.23 B | -0.382 | -3.42 | 4.89 M | 52.7 M |
| NVAX | Novavax Inc | 17.78 | 1.78 B | -0.28 | -1.55 | 2.95 M | 52.42 M |
| JACK | Jack IN The Box Inc | 52.8978 | 270.24 M | -0.7827 | -1.46 | 989.39 K | 52.34 M |
| CBRL | Cracker Barrel | 69.8937 | 1.45 B | -3.3865 | -4.62 | 745.9 K | 52.13 M |
| TRIP | Tripadvisor Inc | 18.36 | 820.4 M | -0.36 | -1.92 | 2.78 M | 51.02 M |
| OLOX | Olenox Industries Inc. | 2550.3984 | 1.16 M | -19.8032 | -0.77 | 20 K | 51.01 M |
| TLRY | Tilray Inc | 73.90 | 431.54 M | -2.60 | -3.4 | 666.21 K | 49.23 M |
| PAA | Plains All American Pipeline LP | 5.0826 | 16.88 B | -0.0864 | -1.67 | 9.55 M | 48.56 M |
| MANH | Manhattan Assoc | 70.02 | 14.68 B | -0.74 | -1.05 | 690.65 K | 48.36 M |
| AXSM | Axsome Thera | 90.33 | 6.96 B | -1.39 | -1.52 | 527.9 K | 47.69 M |
| HBAN | Huntington Bcshs | 6.2956 | 31.18 B | -0.1141 | -1.78 | 7.53 M | 47.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.9077 | 50.97 B | -0.6465 | -1.99 | 1.37 M | 43.86 M |
| ICLR | Icon Plc | 151.92 | 15.34 B | -1.57 | -1.02 | 288.72 K | 43.86 M |
| EWBC | East West Bancorp | 28.7424 | 17.65 B | -0.406 | -1.39 | 1.52 M | 43.77 M |
| INSG | Inseego Corp | 112.30 | 71.64 M | -2.40 | -2.09 | 378.3 K | 42.48 M |
| FSLR | First Solar Inc | 43.10 | 21.62 B | -0.30 | -0.69 | 949.97 K | 40.94 M |
| AXON | Axon Enterprise Inc | 65.85 | 25.49 B | -1.15 | -1.72 | 613.3 K | 40.39 M |
| ENTG | Entegris Inc | 50.7992 | 19.56 B | -0.4206 | -0.82 | 750.47 K | 38.12 M |
| FWONK | Liberty Media F1 Series K | 30.3475 | 27.07 B | -0.4156 | -1.35 | 1.25 M | 37.83 M |
| AMCX | AMC Networks Cl A | 22.87 | 346.09 M | -1.03 | -4.31 | 1.63 M | 37.24 M |
| HELE | Helen of Troy Ltd | 163.59 | 875.51 M | -2.09 | -1.26 | 219.51 K | 35.91 M |
| BNBX | Applied DNA Sciences, Inc. | 129150.00 | 495.78 K | -7800.00 | -5.7 | 270 | 34.87 M |
| KYNB | Kyntra Bio, Inc. | 907.75 | 15.1 M | -16.25 | -1.76 | 38.27 K | 34.74 M |
| BPOP | Popular Inc | 30.3605 | 9.83 B | -1.2473 | -3.95 | 1.13 M | 34.28 M |
| MARK | Remark Holdings Inc | 6.297 | 30.95 K | -2.074 | -24.78 | 5.38 M | 33.91 M |
| GT | Goodyear Tire Rubber | 6.14 | 1.26 B | -0.22 | -3.46 | 5.32 M | 32.65 M |
| CAPR | Capricor Therap | 6.85 | 523.25 M | -0.44 | -6.04 | 4.71 M | 32.3 M |
| MORN | Morningstar Inc | 141.211 | 9.06 B | -1.6162 | -1.13 | 227.2 K | 32.08 M |
| PAGP | Plains Gp Holdings LP | 5.579 | 6.01 B | -0.0387 | -0.69 | 5.72 M | 31.89 M |
| URBN | Urban Outfitters Inc | 15.92 | 7.26 B | -0.94 | -5.58 | 2 M | 31.87 M |
| FOX | Fox Corp Cl B | 21.9279 | 25.1 B | -0.7172 | -3.17 | 1.41 M | 30.99 M |
| LBTYA | Liberty Global Ord A | 11.1322 | 3.29 B | -0.4739 | -4.08 | 2.76 M | 30.67 M |
| STLD | Steel Dynamics Inc | 21.6807 | 31.7 B | -0.1526 | -0.7 | 1.37 M | 29.6 M |
| RUN | Sunrun Inc | 13.25 | 2.41 B | -0.175 | -1.3 | 2.2 M | 29.11 M |
| NWL | Newell Rubbermaid Inc | 9.0573 | 2.33 B | -0.3492 | -3.71 | 3.2 M | 29.02 M |
| SEIC | Sei Investments Company | 45.8471 | 12.49 B | -0.3234 | -0.7 | 631.48 K | 28.95 M |
| LAMR | Lamar Advertis A | 41.3679 | 15.84 B | -1.1114 | -2.62 | 686.2 K | 28.39 M |
| UBSI | United Bkshs Inc | 21.4172 | 6.57 B | -0.7791 | -3.51 | 1.3 M | 27.75 M |
| LSCC | Lattice Semicond | 21.30 | 14.94 B | -0.24 | -1.11 | 1.26 M | 26.83 M |
| ALLO | Allogene Therapeutics Inc | 30.86 | 359.31 M | -0.82 | -2.59 | 856.8 K | 26.44 M |
| MYGN | Myriad Genetics Inc | 14.82 | 566.54 M | -0.43 | -2.82 | 1.78 M | 26.4 M |
| AVT | Avnet Inc | 24.3216 | 6.52 B | -0.4201 | -1.7 | 1.05 M | 25.64 M |
| ARCT | Arcturus Therapeutics Ltd | 38.47 | 298.31 M | -0.60 | -1.54 | 654.51 K | 25.18 M |
| FLGT | Fulgent Genetics Inc | 12.61 | 663.27 M | -3.87 | -23.48 | 1.98 M | 25 M |
| CRON | Cronos Group Inc | 5.74 | 1.33 B | -0.10 | -1.71 | 4.06 M | 23.31 M |
| VNOM | Viper Energy LP | 5.7596 | 21.21 B | -0.2957 | -4.88 | 4.03 M | 23.21 M |
| ALGT | Allegiant Travel Com | 66.6525 | 2.51 B | -1.0439 | -1.54 | 348.12 K | 23.2 M |
| DRH | Diamondrock Hospitality Company Common Stock | 4.6349 | 2.88 B | -0.3565 | -7.14 | 4.91 M | 22.77 M |
| COLM | Columbia Sportswear | 60.3217 | 3.61 B | -0.3879 | -0.64 | 371.5 K | 22.41 M |
| SEAC | Sea Change Intl IN | 54.40 | 8.4 M | -2.60 | -4.56 | 401.69 K | 21.85 M |
| VSTM | Verastem Inc | 22.44 | 1.02 B | -0.60 | -2.6 | 964.42 K | 21.64 M |
| OZK | Bank Ozk | 16.7695 | 5.49 B | -0.3092 | -1.81 | 1.25 M | 20.93 M |
| SNDX | Syndax Pharma | 18.10 | 858.87 M | -0.47 | -2.53 | 1.14 M | 20.65 M |
| XP | XP Inc Cl A | 20.1176 | 7.68 B | -0.3209 | -1.57 | 1.02 M | 20.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 125.40 | 137.41 B | -6.06 | -4.61 | 30.62 M | 3.84 B |
| DIS | Walt Disney Company | 98.7349 | 201.59 B | -2.0712 | -2.05 | 30.17 M | 2.98 B |
| NCLH | Norwegian Cruise Ord | 11.18 | 8.23 B | -3.26 | -22.58 | 155.97 M | 1.74 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 176.03 | 1.22 T | -1.92 | -1.08 | 9.02 M | 1.59 B |
| WFC | Wells Fargo & Company | 22.5509 | 251.98 B | -0.8825 | -3.77 | 56.75 M | 1.28 B |
| CCL | Carnival Corp | 13.0298 | 39.77 B | -1.2442 | -8.72 | 89.36 M | 1.16 B |
| DAL | Delta Air Lines Inc | 21.0631 | 57.37 B | -0.8344 | -3.81 | 51.18 M | 1.08 B |
| C | Citigroup Inc | 35.594 | 197.05 B | -0.9475 | -2.59 | 27.34 M | 973.24 M |
| RCL | Royal Caribbean Cruises Ltd | 36.3639 | 87.51 B | -4.0762 | -10.08 | 25.37 M | 922.56 M |
| LUV | Southwest Airlines Company | 24.4731 | 21.76 B | -1.056 | -4.14 | 36.68 M | 897.6 M |
| BAC | Bank of America Corporation | 19.5717 | 341.01 B | -0.2332 | -1.18 | 45.69 M | 894.27 M |
| OXY | Occidental Petroleum Corp | 14.3382 | 56.36 B | -0.1871 | -1.29 | 49.5 M | 709.77 M |
| MCD | McDonald's Corporation | 156.1084 | 195.68 B | -2.2906 | -1.45 | 3.83 M | 597.65 M |
| PINS | Pinterest Inc | 20.81 | 10.87 B | -0.62 | -2.89 | 27.86 M | 579.87 M |
| COF | Capital One Financial Corp | 54.991 | 121.43 B | -0.5683 | -1.02 | 8.94 M | 491.63 M |
| TDOC | Teladoc Health Inc | 169.59 | 1.6 B | -4.71 | -2.7 | 2.44 M | 414.58 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 46.8434 | 1.95 T | -0.3985 | -0.84 | 7.78 M | 364.47 M |
| MPC | Marathon Petroleum Corp | 25.9569 | 101.49 B | -0.325 | -1.24 | 13.47 M | 349.76 M |
| MGM | MGM Resorts International | 14.2583 | 8.18 B | -0.5096 | -3.45 | 23.02 M | 328.27 M |
| SYY | Sysco Corp | 43.1137 | 37.84 B | -2.8066 | -6.11 | 7.37 M | 317.74 M |
| VLO | Valero Energy Corp | 49.6101 | 96.62 B | -0.5038 | -1.01 | 6.33 M | 314.01 M |
| CMG | Chipotle Mexican Grill | 17.4046 | 43.55 B | -0.0954 | -0.55 | 15.94 M | 277.34 M |
| TDG | Transdigm Group Inc | 268.4438 | 66.95 B | -14.7541 | -5.21 | 1.02 M | 275.07 M |
| WM | Waste Management | 89.8595 | 93.95 B | -0.4901 | -0.54 | 3.05 M | 273.63 M |
| HAL | Halliburton Company | 8.8857 | 26.34 B | -0.1532 | -1.69 | 30.4 M | 270.11 M |
| MMM | 3M Company | 99.2952 | 95.67 B | -0.6534 | -0.65 | 2.71 M | 269.48 M |
| SHAK | Shake Shack Inc | 49.22 | 3.08 B | -3.55 | -6.73 | 5.32 M | 261.76 M |
| TT | Trane Technologies Plc | 75.7028 | 87.94 B | -2.755 | -3.51 | 3.44 M | 260.65 M |
| EOG | Eog Resources | 35.6516 | 77.17 B | -0.5342 | -1.48 | 7.18 M | 256.04 M |
| MO | Altria Group | 25.6001 | 126.62 B | -0.8418 | -3.18 | 9.59 M | 245.51 M |
| SCHW | The Charles Schwab Corp | 32.0053 | 158.22 B | -0.6695 | -2.05 | 7.65 M | 244.69 M |
| MLM | Martin Marietta Materials | 174.3543 | 36.85 B | -8.7797 | -4.79 | 1.39 M | 242.59 M |
| EL | Estee Lauder Companies | 156.9763 | 39.88 B | -4.1013 | -2.55 | 1.54 M | 241.1 M |
| CARR | Carrier Global Corp | 14.7161 | 42.86 B | -0.3963 | -2.62 | 16.3 M | 239.84 M |
| SPG | Simon Property Group | 43.4695 | 86.71 B | -1.7661 | -3.9 | 5.19 M | 225.58 M |
| MCK | Mckesson Corp | 128.5317 | 122.48 B | -2.05 | -1.57 | 1.71 M | 219.15 M |
| PM | Philip Morris International Inc | 53.6647 | 308.42 B | -0.8251 | -1.51 | 3.7 M | 198.37 M |
| PH | Parker-Hannifin Corp | 141.0522 | 115.74 B | -2.8293 | -1.97 | 1.41 M | 198.21 M |
| OPTU | OPTU | 23.53 | 286.87 M | -0.70 | -2.89 | 8.23 M | 193.57 M |
| USB | U.S. Bancorp | 25.936 | 92.63 B | -0.7192 | -2.7 | 7.31 M | 189.47 M |
| OTIS | Otis Worldwide Corp | 43.9615 | 30.06 B | -1.3164 | -2.91 | 4.1 M | 180.4 M |
| WMB | Williams Companies | 13.9248 | 80.11 B | -0.0953 | -0.68 | 12.7 M | 176.83 M |
| PSA | Public Storage | 139.2865 | 63.05 B | -1.2807 | -0.91 | 1.23 M | 170.93 M |
| XYL | Xylem Inc | 60.7584 | 22.44 B | -3.2691 | -5.11 | 2.8 M | 169.98 M |
| FTV | Fortive Corp | 35.7887 | 19.46 B | -1.6382 | -4.38 | 4.54 M | 162.57 M |
| SU | Suncor Energy Inc | 12.8987 | 79.14 B | -0.2024 | -1.54 | 11.48 M | 148.1 M |
| TFC | Truist Financial Corp | 26.3855 | 59.18 B | -0.2321 | -0.87 | 5.61 M | 147.97 M |
| DRI | Darden Restaurants | 58.298 | 25.61 B | -1.3774 | -2.31 | 2.52 M | 147.16 M |
| SKYD | Skydance Corporation | 13.0387 | 40.39 B | -0.7134 | -5.19 | 10.93 M | 142.55 M |
| VMC | Vulcan Materials Company | 101.6963 | 36.29 B | -3.4733 | -3.3 | 1.4 M | 142.48 M |
| PLNT | Planet Fitness | 57.08 | 4.56 B | -0.36 | -0.63 | 2.33 M | 133.18 M |
| LYV | Live Nation Entertainment | 40.25 | 40.83 B | -1.58 | -3.78 | 3.31 M | 133.06 M |
| USFD | US Foods Holding | 18.84 | 22.9 B | -1.10 | -5.52 | 7.03 M | 132.37 M |
| URI | United Rentals | 110.2833 | 65.36 B | -2.7893 | -2.47 | 1.19 M | 131.18 M |
| HPQ | HP Inc | 11.964 | 25.66 B | -0.0727 | -0.6 | 10.68 M | 127.82 M |
| SYF | Synchrony Financial | 15.6371 | 23.99 B | -0.3736 | -2.33 | 7.9 M | 123.52 M |
| M | Macy's Inc | 4.2895 | 6.03 B | -0.0915 | -2.09 | 28.71 M | 123.17 M |
| USNA | Usana Health Sciences Inc | 82.14 | 251.84 M | -3.32 | -3.88 | 1.49 M | 122.15 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 264280.00 | 1.22 T | -2800.00 | -1.05 | 457 | 120.78 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.1995 | 165.33 B | -0.8287 | -2.12 | 3.16 M | 120.73 M |
| NVO | Novo Nordisk A/S ADR | 59.9444 | 177.74 B | -0.4653 | -0.77 | 1.9 M | 114.14 M |
| MHK | Mohawk Industries | 82.43 | 8.75 B | -2.56 | -3.01 | 1.35 M | 111.46 M |
| WY | Weyerhaeuser Company | 14.1155 | 15.11 B | -0.2095 | -1.46 | 7.78 M | 109.82 M |
| VNO | Vornado Realty Trust | 30.7149 | 7.3 B | -0.846 | -2.68 | 3.53 M | 108.37 M |
| BBWI | Bath & Body Works Inc | 6.4179 | 4.31 B | -0.232 | -3.49 | 16.38 M | 105.15 M |
| PNC | PNC Bank | 80.2587 | 89.43 B | -1.4801 | -1.81 | 1.28 M | 102.35 M |
| HIG | Hartford Financial Services Group | 30.8394 | 35.83 B | -0.2017 | -0.65 | 3.24 M | 99.91 M |
| NUE | Nucor Corp | 36.5846 | 55.58 B | -0.2783 | -0.75 | 2.73 M | 99.75 M |
| IP | International Paper Company | 25.5529 | 18.29 B | -0.2085 | -0.81 | 3.71 M | 94.88 M |
| STT | State Street Corp | 48.0227 | 45.05 B | -0.2646 | -0.55 | 1.95 M | 93.85 M |
| EQT | Eqt Corp | 13.4228 | 30.9 B | -0.4403 | -3.18 | 6.85 M | 91.99 M |
| VST | Vistra Energy Corp | 16.4584 | 42.31 B | -0.2198 | -1.32 | 5.49 M | 90.36 M |
| BXP | Boston Properties | 64.678 | 11.55 B | -1.6571 | -2.5 | 1.38 M | 88.97 M |
| LNG | Cheniere Energy Inc | 40.1693 | -1.0964 | -2.66 | 2.21 M | 88.84 M | |
| ALLY | Ally Financial | 12.359 | 11.45 B | -0.2069 | -1.65 | 6.95 M | 85.89 M |
| KSS | Kohl's Corp | 12.4859 | 2.61 B | -0.3582 | -2.79 | 6.72 M | 83.93 M |
| AMP | Ameriprise Financial Services | 99.7421 | 43.54 B | -2.0988 | -2.06 | 835.9 K | 83.37 M |
| STNG | Scorpio Tankers Inc | 18.3457 | 4.13 B | -1.7958 | -8.92 | 4.48 M | 82.26 M |
| PAAS | Pan American Silver Corp. | 21.1013 | -0.1613 | -0.76 | 3.82 M | 80.55 M | |
| FNF | Fidelity National Financial | 20.0483 | 11.76 B | -0.4242 | -2.07 | 4 M | 80.26 M |
| SAP | SAP Ag ADR | 103.9319 | 269.45 B | -0.5528 | -0.53 | 757.7 K | 78.75 M |
| PFGC | Performance Food Group Company | 24.30 | 16.96 B | -2.64 | -9.8 | 3.2 M | 77.71 M |
| KEY | Keycorp | 7.9374 | 22.02 B | -0.0522 | -0.65 | 9.66 M | 76.64 M |
| FITB | Fifth Third Bancorp | 13.6818 | -0.2127 | -1.53 | 5.49 M | 75.16 M | |
| VALE | Vale S.A. ADR | 4.3174 | 49.32 B | -0.094 | -2.13 | 17.4 M | 75.12 M |
| NIO | Nio Inc ADR | 3.28 | 8.49 B | -0.06 | -1.8 | 22.32 M | 73.2 M |
| DVN | Devon Energy Corp | 8.1679 | 46.43 B | -0.1754 | -2.1 | 8.94 M | 73.04 M |
| UNM | Unumprovident Corp | 12.297 | 11.89 B | -1.4743 | -10.71 | 5.9 M | 72.59 M |
| ARMK | Aramark Holdings Corp | 16.9124 | 13.85 B | -0.2146 | -1.25 | 4.23 M | 71.51 M |
| IBN | Icici Bank Ltd ADR | 8.549 | 121.68 B | -0.1161 | -1.34 | 8.25 M | 70.57 M |
| HXL | Hexcel Corp | 28.0718 | 6.09 B | -1.2624 | -4.3 | 2.5 M | 70.04 M |
| UAA | Under Armour | 9.38 | 2.27 B | -0.31 | -3.2 | 7.33 M | 68.77 M |
| PKG | Packaging Corp of America | 78.2334 | 22.25 B | -1.9248 | -2.4 | 878.8 K | 68.75 M |
| GAP | Gap Inc | 6.1439 | 7.55 B | -0.4041 | -6.17 | 11.15 M | 68.51 M |
| UL | Unilever Plc ADR | 46.7072 | 142.12 B | -0.3231 | -0.69 | 1.43 M | 66.76 M |
| NAT | Nordic American Tanker Shipping Ltd | 3.087 | 1.41 B | -0.4763 | -13.37 | 21.08 M | 65.08 M |
| TAP | Molson Coors Brewing Company | 32.2544 | 7.52 B | -0.6461 | -1.96 | 1.99 M | 64.28 M |
| RACE | Ferrari N.V. | 148.1928 | 72.92 B | -2.3647 | -1.57 | 432.8 K | 64.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.4859 | -0.3125 | -2.65 | 5.56 M | 63.82 M | |
| RF | Regions Financial Corp | 7.805 | 24.06 B | -0.1408 | -1.77 | 8.16 M | 63.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 50.8433 | -0.6079 | -1.18 | 6.7 M | 340.81 M | |
| TD | Toronto-Dominion Bank | 43.8408 | -0.3846 | -0.87 | 4.68 M | 205.11 M | |
| SU | Suncor Energy Inc | 18.1205 | -0.3503 | -1.9 | 10.46 M | 189.58 M | |
| CP | Canadian Pacific Kansas City Ltd | 58.0507 | -0.4416 | -0.75 | 2.42 M | 140.69 M | |
| AC | Air Canada | 17.01 | -0.62 | -3.52 | 8.1 M | 137.72 M | |
| BNS | Bank of Nova Scotia | 37.9052 | -0.2994 | -0.78 | 2.74 M | 103.78 M | |
| CTC-A | Canadian Tire Corporation Limited | 72.3179 | -1.8708 | -2.52 | 1.39 M | 100.17 M | |
| MFC | Manulife Fin | 12.0621 | -0.2128 | -1.73 | 7.84 M | 94.62 M | |
| SLF | Sun Life Financial Inc | 34.8522 | -1.5485 | -4.25 | 2.37 M | 82.68 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.1785 | -0.0625 | -0.76 | 10.06 M | 82.3 M | |
| IMO | Imperial Oil | 18.1171 | -0.6698 | -3.57 | 3 M | 54.37 M | |
| CHR | Chorus Aviation Inc | 20.4012 | -0.7608 | -3.6 | 1.93 M | 39.45 M | |
| FFH | Fairfax Financial Holdings Ltd | 319.8728 | -1.7585 | -0.55 | 122.58 K | 39.21 M | |
| TECK-B | Teck Resources Limited | 11.1151 | -0.2951 | -2.59 | 3.33 M | 37.03 M | |
| MG | Magna International Inc | 41.3107 | -0.3729 | -0.89 | 715.61 K | 29.56 M | |
| OVV | Ovintiv Inc | 6.6265 | -0.3605 | -5.16 | 3.47 M | 23 M | |
| GWO | Great-West Lifeco Inc | 15.7475 | -0.2406 | -1.5 | 1.34 M | 21.05 M | |
| PAAS | Pan American Silver Corp | 27.963 | -0.3579 | -1.26 | 714.74 K | 19.99 M | |
| IMG | Iamgold Corp | 5.14 | -0.06 | -1.15 | 3.68 M | 18.94 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.1914 | -0.4677 | -1.75 | 689.3 K | 18.05 M | |
| KEY | Keyera Corp | 12.5117 | -0.184 | -1.45 | 1.43 M | 17.95 M | |
| ELD | Eldorado Gold | 13.4078 | -0.0699 | -0.52 | 1.23 M | 16.54 M | |
| EMP-A | Empire Company Limited | 27.811 | -0.342 | -1.21 | 544.8 K | 15.15 M | |
| ONEX | Onex Corp | 62.2317 | -1.1561 | -1.82 | 241.34 K | 15.02 M | |
| LUN | Lundin Mining Corp | 5.2648 | -0.1333 | -2.47 | 2.58 M | 13.59 M | |
| WFG | West Fraser Timber CO Ltd | 33.9662 | -1.7363 | -4.86 | 336.5 K | 11.43 M | |
| EQX | Equinox Gold Corp | 12.5285 | -0.1598 | -1.26 | 891.76 K | 11.17 M | |
| ATRL | Atkinsrealis Group Inc | 23.1878 | -0.385 | -1.63 | 464.82 K | 10.78 M | |
| GOOS | Canada Goose Holdings Inc | 32.01 | -0.31 | -0.96 | 333.6 K | 10.68 M | |
| IAG | IA Financial Corp Inc | 35.4723 | -1.5026 | -4.06 | 273 K | 9.68 M | |
| AG | First Majestic Silver Corp | 11.2881 | -0.1185 | -1.04 | 800.85 K | 9.04 M | |
| QBR-B | Quebecor Inc | 24.37 | -0.2656 | -1.08 | 347 K | 8.46 M | |
| SAP | Saputo Inc | 30.0981 | -0.1824 | -0.6 | 280.8 K | 8.45 M | |
| CCA | Cogeco Communications Inc | 78.295 | -1.6171 | -2.02 | 100.99 K | 7.91 M | |
| CJT | Cargojet Inc | 124.1489 | -1.834 | -1.46 | 60.4 K | 7.5 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.8941 | -0.1364 | -1.05 | 456.24 K | 5.88 M | |
| EIF | Exchange Income Corp | 18.3652 | -0.3355 | -1.79 | 302.8 K | 5.56 M | |
| SVM | Silvercorp Metals Inc | 5.1885 | -0.0764 | -1.45 | 1.03 M | 5.35 M | |
| MFI | Maple Leaf Foods | 17.0174 | -0.233 | -1.35 | 307.14 K | 5.23 M | |
| CGX | Cineplex Inc | 14.72 | -0.30 | -2 | 353.15 K | 5.2 M | |
| WPK | Winpak Ltd | 38.1062 | -3.8191 | -9.11 | 132.77 K | 5.06 M | |
| CRON | Cronos Group Inc | 8.11 | -0.14 | -1.7 | 609.1 K | 4.94 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.0638 | -0.1591 | -1.56 | 478.68 K | 4.82 M | |
| LNR | Linamar Corp | 30.0041 | -0.5644 | -1.85 | 150.02 K | 4.5 M | |
| RFA | RFA Financial Inc. | 20.8564 | -0.7585 | -3.51 | 200.6 K | 4.18 M | |
| IGM | Igm Financial Inc | 19.8518 | -0.2428 | -1.21 | 204.93 K | 4.07 M | |
| ATZ | Aritzia Inc | 14.92 | -0.14 | -0.93 | 248.5 K | 3.71 M | |
| NWC | The North West Company Inc | 20.1327 | -0.5134 | -2.49 | 182.14 K | 3.67 M | |
| HBM | Hudbay Minerals Inc | 3.2648 | -0.0197 | -0.6 | 1.08 M | 3.54 M | |
| PSK | Prairiesky Royalty Ltd | 4.3202 | -0.0482 | -1.1 | 769.8 K | 3.33 M | |
| KNT | K92 Mining Inc | 3.51 | -0.06 | -1.68 | 855.7 K | 3 M | |
| ACB | Aurora Cannabis Inc | 118.80 | -1.20 | -1 | 23.27 K | 2.76 M | |
| TCL-A | Transcontinental Inc | 8.0154 | -0.2575 | -3.11 | 288.27 K | 2.31 M | |
| CFP | Canfor Corp | 9.22 | -0.42 | -4.36 | 215.3 K | 1.99 M | |
| CAS | Cascades Inc | 10.7999 | -0.0622 | -0.57 | 180.48 K | 1.95 M | |
| PSI | Pason Systems Inc | 5.145 | -0.2384 | -4.43 | 355.14 K | 1.83 M | |
| CGO | Cogeco Inc Sv | 64.3123 | -1.2361 | -1.89 | 26.04 K | 1.67 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.6338 | -0.1522 | -1.41 | 155.42 K | 1.65 M | |
| EFX | Enerflex Ltd | 4.7897 | -0.0372 | -0.77 | 338.7 K | 1.62 M | |
| IFP | Interfor Corp | 7.2777 | -0.3193 | -4.2 | 221.2 K | 1.61 M | |
| SEA | Seabridge Gold Inc | 15.4521 | -0.1918 | -1.23 | 102.96 K | 1.59 M | |
| TRZ | Transat At Inc | 8.28 | -0.22 | -2.59 | 175.12 K | 1.45 M | |
| GFL | Gfl Environmental Inc | 23.8628 | -0.2575 | -1.07 | 52.4 K | 1.25 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.6618 | -0.1023 | -2.72 | 316.01 K | 1.16 M | |
| OGI | Organigram Holdings Inc | 8.40 | -0.24 | -2.78 | 126.17 K | 1.06 M | |
| QBTC-U | The Bitcoin Fund Class A | 12.11 | -0.48 | -3.81 | 86.65 K | 1.05 M | |
| PHYS | Sprott Physical Gold Trust CAD | 19.28 | -0.11 | -0.57 | 53.4 K | 1.03 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.0947 | -0.0192 | -0.62 | 270.22 K | 836.25 K | |
| FSZ | Fiera Capital Corp | 4.8907 | -0.1357 | -2.7 | 162.18 K | 793.18 K | |
| BU | Burcon Nutrascience Corp | 24.3176 | -0.8271 | -3.29 | 31.82 K | 773.81 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.8175 | -0.0922 | -0.85 | 66.61 K | 720.6 K | |
| ERO | Ero Copper Corp | 14.68 | -0.32 | -2.13 | 47.5 K | 697.3 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.83 | -0.07 | -1.19 | 119.4 K | 696.1 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.7506 | -0.0769 | -1.59 | 135.11 K | 641.86 K | |
| ACQ | Autocanada Inc | 6.14 | -0.12 | -1.92 | 104.3 K | 640.4 K | |
| SIS | Savaria Corp | 9.3253 | -0.1171 | -1.24 | 65.4 K | 609.87 K | |
| FEC | Frontera Energy Corp | 4.1085 | -0.1236 | -2.92 | 119.4 K | 490.55 K | |
| PZA | Pizza Pizza Royalty Corp | 5.6268 | -0.1291 | -2.24 | 76.5 K | 430.45 K | |
| AI | Atrium Mortgage Investment Corp | 5.8863 | -0.0629 | -1.06 | 69.2 K | 407.33 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.0619 | -0.0812 | -1.58 | 80.27 K | 406.31 K | |
| ALS | Altius Minerals Corp | 7.8719 | -0.1097 | -1.37 | 48.77 K | 383.92 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 5.6743 | -0.0656 | -1.14 | 66.22 K | 375.75 K | |
| MAL | Magellan Aero | 5.0708 | -0.0604 | -1.18 | 71.53 K | 362.71 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.2769 | -0.0648 | -0.57 | 31.34 K | 353.38 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.163 | -0.0467 | -0.9 | 66.41 K | 342.9 K | |
| MUX | Mcewen Mining Inc | 13.80 | -0.30 | -2.13 | 24.84 K | 342.79 K | |
| HLS | Hls Therapeutics Inc | 17.711 | -0.124 | -0.7 | 19.04 K | 337.18 K | |
| CTC | Canadian Tire Corp Ltd | 170.9385 | -2.4149 | -1.39 | 1.85 K | 316.92 K | |
| ENB-PY | Enbridge Inc Pref 3 | 7.8245 | -0.0748 | -0.95 | 40.3 K | 315.33 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.9312 | -0.0911 | -1.01 | 35.2 K | 314.38 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.76 | -0.04 | -0.51 | 39.8 K | 308.85 K | |
| DR | Medical Facilities Corp | 3.5938 | -0.0488 | -1.34 | 78.05 K | 280.49 K | |
| EMA-PF | Emera Inc Pref F | 10.8615 | -0.0716 | -0.65 | 23.1 K | 250.9 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 12.754 | -0.1078 | -0.84 | 17.1 K | 218.09 K | |
| TPX-B | Molson Coors Canada Inc | 50.4895 | -1.9506 | -3.72 | 4.05 K | 204.63 K | |
| HLF | High Liner | 5.0363 | -0.0322 | -0.64 | 39.8 K | 200.44 K | |
| CRRX | Carerx Corp | 4.9198 | -0.1968 | -3.85 | 31.84 K | 156.67 K | |
| STC | Sangoma Technologies Corp | 12.95 | -0.28 | -2.12 | 12.07 K | 156.32 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.7084 | -0.2373 | -1.59 | 9.69 K | 142.52 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.3319 | -0.0988 | -0.68 | 8.9 K | 127.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 48.00 | 84.13 K | -2.00 | -4 | 100 K | 4.8 M |
| HMLPF | HMLPF | 23.68 | -0.72 | -2.95 | 27.94 K | 661.52 K | |
| PSBXP | PS Business Parks Inc. | 21.1591 | -0.1623 | -0.76 | 16.9 K | 357.59 K | |
| MDLM | Medley Management Inc | 3.98 | 612 | -0.621 | -13.5 | 61.31 K | 244.01 K |
| GAMI | GAMCO Investors Inc | 9.8791 | 536.94 M | -0.1559 | -1.55 | 19.8 K | 195.61 K |
| LUGDF | Lundin Gold Inc | 7.8341 | 16.83 B | -0.068 | -0.86 | 21.1 K | 165.3 K |
| CYRNQ | CYRNQ | 19.1848 | 799 | -0.2112 | -1.09 | 3.15 K | 60.51 K |
| CMBMF | Cambium Networks Corporation | 5.16 | 5.81 K | -0.10 | -1.9 | 7.24 K | 37.36 K |
| HCANF | Halo Collective Inc | 850.00 | 15.08 K | -50.00 | -5.56 | 43 | 36.55 K |
| AJYG | AJ1G Inc | 57.00 | 6.47 M | -0.60 | -1.04 | 168 | 9.58 K |
| BRBL | Brewbilt Brewing Co | 445.4784 | 946.91 K | -4.4998 | -1 | 7 | 3.12 K |
| COSG | Cosmos Group Holdings Inc | 30000.00 | 2.07 M | -11000.00 | -26.83 | 0 | 0 |
| TMGI | The Marquie Group Inc | 400.00 | 102.17 K | -100.00 | -20 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 7.403 | -0.0995 | -1.33 | 64.27 K | 475.76 K | |
| GBU | Gabriel Resources Ltd | 4.80 | -0.30 | -5.88 | 95.69 K | 459.31 K | |
| RX | BioSyent Inc | 4.0844 | -0.0937 | -2.24 | 35.4 K | 144.59 K | |
| EVER | Evergold Corp | 5.50 | -0.50 | -8.33 | 18.21 K | 100.14 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.7357 | -0.1403 | -2.04 | 6.4 K | 43.11 K |