Losers for 18 May 2020 from 00:00:00 until 23:59:59
Losers for 18 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APT | Alpha Pro Tech | 14.18 | 55.32 M | -0.79 | -5.28 | 5.02 M | 71.15 M |
| TOON | Kartoon Studios Inc | 13.80 | 31.1 M | -1.20 | -8 | 2.72 M | 37.6 M |
| NG | Novagold Resources Inc | 11.40 | 2.81 B | -0.30 | -2.56 | 2.71 M | 30.94 M |
| BTG | B2Gold Corp | 4.1698 | 7.11 B | -0.1269 | -2.95 | 7.02 M | 29.26 M |
| SVM | Silvercorp Metals Inc | 4.2747 | 1.97 B | -0.0769 | -1.77 | 4.6 M | 19.68 M |
| CVM | Cel-Sci Corp | 458.10 | 25.5 M | -12.90 | -2.74 | 28.93 K | 13.25 M |
| ELMD | Electromed Inc | 13.18 | 225.16 M | -0.48 | -3.51 | 377 K | 4.97 M |
| RVP | Retractable Technologies | 5.01 | 16.93 M | -0.10 | -1.96 | 444.7 K | 2.23 M |
| SDEV | Stablecoin Development Corporation | 3441.4194 | 71.65 M | -161.9492 | -4.49 | 483 | 1.66 M |
| VNRX | Volitionrx Ltd | 3.47 | 5.89 M | -0.18 | -4.93 | 254.41 K | 882.82 K |
| CATX | Perspective Therapeutics Inc | 7.10 | 95.89 M | -0.40 | -5.33 | 66.47 K | 471.94 K |
| SIF | Sifco Industries | 4.10 | 125.71 M | -0.30 | -6.82 | 82.2 K | 337.02 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3922 | 75.54 M | -0.0829 | -0.87 | 34.96 K | 328.34 K |
| CPHI | China Pharma Holdings | 44.06 | 24.52 M | -0.941 | -2.09 | 5.26 K | 231.58 K |
| ACU | Acme United Corp | 19.0282 | 262.16 M | -0.3966 | -2.04 | 10.3 K | 195.99 K |
| VTAK | Catheter Precision Inc | 178125.00 | 286.48 K | -7125.00 | -3.85 | 1 | 178.12 K |
| BATL | Battalion Oil Corp | 4.36 | 42.96 M | -0.34 | -7.23 | 33.2 K | 144.75 K |
| PED | Pedevco Corp | 14.52 | 197.79 M | -1.70 | -10.48 | 7.82 K | 113.55 K |
| AIRI | Air Industries Group Inc | 10.40 | 13.6 M | -0.10 | -0.95 | 10.52 K | 109.43 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.13 | -0.365 | -1.55 | 4 K | 92.45 K | |
| LGL | LGL Group | 3.2617 | 83.63 M | -0.0339 | -1.03 | 27.58 K | 89.96 K |
| DXR | Daxor Corp | 13.86 | 49.33 M | -0.36 | -2.53 | 2.85 K | 39.43 K |
| PAAI | Paradium AI, Inc. | 9.68 | 42.54 M | -1.98 | -16.98 | 1.82 K | 17.65 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.00 | -0.30 | -1.35 | 700 | 15.4 K | |
| CCEL | Cryo-Cell Intl Inc | 5.4542 | 39.43 M | -0.1604 | -2.86 | 2.7 K | 14.73 K |
| BRBS | Blue Ridge Bankshare | 8.4891 | 357.85 M | -0.0427 | -0.5 | 1.61 K | 13.65 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.00 | 4.23 M | -1.00 | -4.17 | 284 | 6.53 K |
| IOR | Income Opportunity Realty Trust | 9.7182 | 75.31 M | -0.5318 | -5.19 | 425 | 4.13 K |
| SING | Singlepoint | 405599.00 | 7.98 K | -15600.00 | -3.7 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 73.802 | 191.58 B | -2.898 | -3.78 | 36.67 M | 2.71 B |
| AMGN | Amgen Inc | 195.1867 | 249.05 B | -5.8676 | -2.92 | 5.63 M | 1.1 B |
| BYND | Beyond Meat Inc | 130.03 | 110.35 M | -4.13 | -3.08 | 8.03 M | 1.04 B |
| GILD | Gilead Sciences Inc | 59.5076 | 207 B | -1.194 | -1.97 | 16.59 M | 987.04 M |
| PTON | Peloton Interactive Inc | 43.61 | 2.46 B | -4.81 | -9.93 | 16.88 M | 736.28 M |
| TTD | The Trade Desk | 29.673 | 6.11 B | -0.328 | -1.09 | 18.94 M | 562.07 M |
| REGN | Regeneron Pharmaceuticals | 556.5203 | 93.55 B | -16.3297 | -2.85 | 962.8 K | 535.82 M |
| VRTX | Vertex Pharmaceutic | 284.13 | 138.71 B | -4.56 | -1.58 | 1.73 M | 490.69 M |
| WDAY | Workday Inc | 150.56 | 46.49 B | -3.74 | -2.42 | 3.22 M | 485.19 M |
| DOCU | Docusign Inc | 122.92 | 14.51 B | -2.96 | -2.35 | 3.9 M | 479.58 M |
| ETSY | Etsy Inc | 78.18 | 7.75 B | -7.45 | -8.7 | 6.06 M | 473.92 M |
| DXCM | Dexcom | 103.61 | 29.62 B | -0.8225 | -0.79 | 4.48 M | 464.55 M |
| DPZ | Domino's Pizza Inc Common Stock | 338.358 | 11 B | -10.7124 | -3.07 | 1.02 M | 344.35 M |
| WIX | Wix.com Ltd | 193.76 | 3.18 B | -8.02 | -3.97 | 1.61 M | 311 M |
| TEAM | Atlassian | 182.16 | 38.9 B | -4.34 | -2.33 | 1.58 M | 287.8 M |
| QDEL | Quidel Cp | 182.80 | 734.15 M | -14.47 | -7.34 | 1.56 M | 285.23 M |
| OKTA | Okta Inc. | 179.43 | 29.49 B | -2.17 | -1.19 | 1.59 M | 284.96 M |
| CRWD | Crowdstrike Holdings Inc | 76.10 | 222.09 B | -1.04 | -1.35 | 2.87 M | 218.27 M |
| KMB | Kimberly-Clark Corp | 110.8124 | 66.54 B | -0.7321 | -0.66 | 1.74 M | 192.88 M |
| FSLY | Fastly, Inc. Class A Common Stock | 39.05 | 2.56 B | -0.45 | -1.14 | 4.81 M | 187.93 M |
| TSCO | Tractor Supply Company | 20.2147 | 18.94 B | -0.361 | -1.75 | 8.73 M | 176.48 M |
| ZS | Zscaler Inc | 73.81 | 32.23 B | -2.58 | -3.38 | 2.36 M | 174.33 M |
| MDB | Mongodb Inc Cl A | 194.17 | 25.16 B | -2.11 | -1.07 | 834.9 K | 162.11 M |
| DBX | Dropbox Inc | 21.59 | 7.54 B | -0.78 | -3.49 | 7.25 M | 156.5 M |
| CPB | Campbell Soup Company | 40.9573 | 6.9 B | -2.0824 | -4.84 | 3.28 M | 134.46 M |
| PODD | Insulet Corp | 201.26 | 10.16 B | -2.72 | -1.33 | 552.03 K | 111.1 M |
| TNDM | Tandem Diabetes Care | 84.33 | 1.18 B | -3.87 | -4.39 | 1.3 M | 109.89 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 15.19 | 182.52 M | -1.88 | -11.01 | 7.18 M | 109.07 M |
| FIVN | Five9 Inc | 103.65 | 2.1 B | -2.56 | -2.41 | 1.02 M | 105.29 M |
| SFIX | Stitch Fix Inc | 21.09 | 346.49 M | -0.32 | -1.49 | 4.95 M | 104.3 M |
| AXSM | Axsome Thera | 85.28 | 6.96 B | -1.60 | -1.84 | 973.5 K | 83.02 M |
| WING | Wingstop Inc | 110.21 | 4.42 B | -4.979 | -4.32 | 733.6 K | 80.85 M |
| RGEN | Repligen Cp | 135.71 | 11.09 B | -4.77 | -3.4 | 575.46 K | 78.1 M |
| AMRN | Amarin Corp ADR | 152.60 | 488.11 M | -2.00 | -1.29 | 490.2 K | 74.81 M |
| GH | Guardant Health Inc | 94.42 | 20.25 B | -3.08 | -3.16 | 789.07 K | 74.5 M |
| WEN | Wendys Company | 16.2606 | 1.55 B | -0.2292 | -1.39 | 4.41 M | 71.74 M |
| TXG | 10X Genomics Inc | 77.20 | 7.72 B | -0.75 | -0.96 | 879.5 K | 67.9 M |
| JACK | Jack IN The Box Inc | 56.7403 | 270.24 M | -2.2771 | -3.86 | 1.16 M | 65.79 M |
| GDS | Gds Holdings Ltd ADR | 61.22 | 4.48 B | -0.81 | -1.31 | 1.04 M | 63.51 M |
| SSRM | Ssr Mining Inc | 19.8193 | 5.66 B | -0.4762 | -2.35 | 2.95 M | 58.44 M |
| IRTC | Irhythm Technologies Inc | 128.21 | 2.99 B | -2.97 | -2.26 | 452.84 K | 58.06 M |
| UPWK | Upwork Inc | 12.43 | 1.26 B | -1.29 | -9.4 | 4.67 M | 58.05 M |
| BCRX | Biocryst Pharma Inc | 4.93 | 1.98 B | -0.36 | -6.81 | 11.47 M | 56.55 M |
| PZZA | Papa John's Intl | 67.4107 | 649.54 M | -3.2708 | -4.63 | 813.4 K | 54.83 M |
| LPSN | Liveperson Inc | 545.70 | 38.25 M | -23.70 | -4.16 | 98.5 K | 53.75 M |
| HALO | Halozyme Therapeutic | 24.05 | 11.76 B | -0.20 | -0.82 | 1.96 M | 47.18 M |
| BAND | Bandwidth Inc | 110.90 | 1.31 B | -2.59 | -2.28 | 409.06 K | 45.36 M |
| CRVO | Cervomed Inc | 83.25 | 21.47 M | -18.00 | -17.78 | 492.65 K | 41.01 M |
| HAIN | Hain Celestial Group | 29.13 | 13.6 M | -0.51 | -1.72 | 1.26 M | 36.6 M |
| OSUR | Orasure Tech Inc | 15.495 | 237.25 M | -0.88 | -5.37 | 2.01 M | 31.16 M |
| REAL | The RealReal Inc. | 12.17 | 1.61 B | -0.34 | -2.72 | 2.4 M | 29.18 M |
| RPD | Rapid7 Inc | 46.33 | 1.01 B | -0.39 | -0.83 | 594.53 K | 27.54 M |
| KPTI | Karyopharm Therapeut | 279.90 | 1.25 M | -6.00 | -2.1 | 98.23 K | 27.49 M |
| ALRM | Alarm.com | 49.63 | 3.19 B | -0.70 | -1.39 | 492.39 K | 24.44 M |
| VIRT | Virtu Financial Cm A | 18.0591 | 11.67 B | -0.1997 | -1.09 | 1.3 M | 23.44 M |
| EVER | Everquote Inc Cl A | 47.20 | 1.02 B | -1.80 | -3.67 | 494.93 K | 23.36 M |
| SEAC | Sea Change Intl IN | 49.40 | 8.4 M | -2.20 | -4.26 | 461.41 K | 22.79 M |
| HCAT | Health Catalyst Inc | 28.36 | 109.87 M | -0.31 | -1.08 | 763.8 K | 21.66 M |
| AKBA | Akebia Therapeutics | 12.10 | 111.2 M | -0.32 | -2.58 | 1.7 M | 20.53 M |
| SNDX | Syndax Pharma | 20.73 | 858.87 M | -0.25 | -1.19 | 887.18 K | 18.39 M |
| AUPH | Aurinia Pharm Ord | 17.00 | 2.21 B | -0.16 | -0.93 | 1.04 M | 17.64 M |
| SY | So-Young International Inc ADR | 9.8285 | 206.26 M | -0.229 | -2.28 | 1.63 M | 16.03 M |
| VNET | 21Vianet Group Inc ADR | 16.85 | 901.34 M | -0.10 | -0.59 | 910.46 K | 15.34 M |
| ARTL | Artelo Biosciences Inc | 315.90 | 1.05 M | -8.10 | -2.5 | 45.95 K | 14.51 M |
| AYTU | Aytu Biopharma Inc | 310.00 | 19.89 M | -2.00 | -0.64 | 46.03 K | 14.27 M |
| PLUR | Pluri Inc | 74.56 | 16.7 M | -4.56 | -5.76 | 180.29 K | 13.44 M |
| CAPR | Capricor Therap | 5.51 | 523.25 M | -0.48 | -8.01 | 2.09 M | 11.54 M |
| MORN | Morningstar Inc | 137.719 | 9.06 B | -1.8662 | -1.34 | 82.1 K | 11.31 M |
| LAKE | Lakeland Inds Inc | 13.3145 | 88.89 M | -0.1859 | -1.38 | 727.18 K | 9.68 M |
| KRMD | Repro Med Sys Inc | 9.18 | 142.67 M | -1.01 | -9.91 | 941.77 K | 8.65 M |
| KRYS | Krystal Biotech Inc | 56.55 | 8.92 B | -2.65 | -4.48 | 151.37 K | 8.56 M |
| CSTL | Castle Biosciences Inc | 35.65 | 993.47 M | -1.80 | -4.81 | 197.34 K | 7.04 M |
| KRRO | Korro Bio Inc | 950.00 | 217.2 M | -23.50 | -2.41 | 6.96 K | 6.61 M |
| HCM | Hutchmed China Ltd ADR | 22.22 | 2.64 B | -0.16 | -0.71 | 287.69 K | 6.39 M |
| ALDX | Aldeyra Therapeu | 4.20 | 38.23 M | -0.30 | -6.67 | 1.51 M | 6.34 M |
| OCUL | Ocular Therapeut | 6.76 | 1.45 B | -0.115 | -1.67 | 872.44 K | 5.9 M |
| EVFM | Evofem Biosciences Inc | 9356.25 | 834.94 K | -468.75 | -4.77 | 614 | 5.74 M |
| DOYU | Douyu International Holdings Ltd ADR | 75.00 | 118.3 M | -1.00 | -1.32 | 75.27 K | 5.65 M |
| ATOM | Atomera Inc | 7.31 | 117.64 M | -0.06 | -0.81 | 766.32 K | 5.6 M |
| RCKT | Rocket Pharmaceuticals Inc | 18.96 | 261.81 M | -0.88 | -4.44 | 293.38 K | 5.56 M |
| SWBI | Smith & Wesson Brands Inc | 6.3062 | 648.83 M | -0.038 | -0.6 | 855.93 K | 5.4 M |
| DTIL | Precision Biosciences Inc | 219.00 | 296.12 M | -14.70 | -6.29 | 23.38 K | 5.12 M |
| GNPX | Genprex Inc | 6240.00 | 1.7 M | -260.00 | -4 | 767 | 4.79 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 16.822 | 3.44 B | -0.2003 | -1.18 | 274.65 K | 4.62 M |
| TBCH | Turtle Beach Corporation | 9.50 | 272.05 M | -0.24 | -2.46 | 453.3 K | 4.31 M |
| MIRM | Mirum Pharmaceuticals Inc | 15.94 | 6.12 B | -1.29 | -7.49 | 225.95 K | 3.6 M |
| IMUX | Immunic Inc | 9.56 | 105.74 M | -0.29 | -2.94 | 365.1 K | 3.49 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 16.1411 | 2.68 B | -0.5472 | -3.28 | 214.4 K | 3.46 M |
| CALA | Calithera Biosci Com | 128.40 | 487 | -5.20 | -3.89 | 26.16 K | 3.36 M |
| NGNE | Neurogene Inc | 259.20 | 506.49 M | -5.60 | -2.11 | 12.91 K | 3.35 M |
| LYRA | Lyra Therapeutics Inc | 644.00 | 337.23 K | -90.00 | -12.26 | 4.94 K | 3.18 M |
| FUTU | Futu Holdings Ltd ADR | 12.4172 | 13.75 B | -0.3908 | -3.05 | 252.31 K | 3.13 M |
| PRTS | U.S. Auto Parts Netw | 5.03 | 64.61 M | -0.05 | -0.98 | 619.64 K | 3.12 M |
| CREX | Creative Realities Inc | 8.31 | 27.46 M | -0.36 | -4.15 | 372.76 K | 3.1 M |
| ABEO | Abeona Therapeutics | 75.25 | 238.46 M | -1.00 | -1.31 | 39.46 K | 2.97 M |
| XBIT | Xbiotech Inc | 12.244 | 57.62 M | -0.0776 | -0.63 | 241.36 K | 2.96 M |
| QCLS | Q/C Technologies, Inc. | 20340.00 | 2.79 M | -720.00 | -3.42 | 143 | 2.91 M |
| SSTI | Shotspotter Inc | 22.22 | 110.43 M | -1.04 | -4.47 | 117.35 K | 2.61 M |
| RKDA | Arcadia Bio | 152.40 | 387.88 K | -1.20 | -0.78 | 15.29 K | 2.33 M |
| LVO | Liveone Inc | 29.8416 | 33.59 M | -0.4454 | -1.47 | 70.44 K | 2.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 73.802 | 194.77 B | -2.898 | -3.78 | 36.67 M | 2.71 B |
| XYZ | Block, Inc | 76.63 | 51.67 B | -3.63 | -4.52 | 16.26 M | 1.25 B |
| W | Wayfair Inc | 153.84 | 15.29 B | -19.26 | -11.13 | 6.12 M | 940.74 M |
| GOTU | Gaotu Techedu Inc ADR | 32.84 | 545.33 M | -2.59 | -7.31 | 28.19 M | 925.77 M |
| TWLO | Twilio | 183.39 | 31.26 B | -5.83 | -3.08 | 4.43 M | 812.33 M |
| BMY | Bristol-Myers Squibb Company | 50.4448 | 127.02 B | -0.3886 | -0.76 | 15.17 M | 765.27 M |
| TDOC | Teladoc Health Inc | 172.20 | 1.6 B | -12.03 | -6.53 | 4.1 M | 706.09 M |
| DHR | Danaher Corp | 140.0221 | 161.86 B | -1.3895 | -0.98 | 3.88 M | 542.71 M |
| ETSY | Etsy, Inc. | 78.18 | -7.45 | -8.7 | 6.06 M | 473.92 M | |
| NEM | Newmont Mining Corp | 55.6364 | 125.65 B | -1.3771 | -2.42 | 8.21 M | 456.82 M |
| RNG | Ringcentral Inc | 262.5905 | 6.02 B | -22.7493 | -7.97 | 1.64 M | 429.7 M |
| CLX | Clorox Company | 168.4147 | 12.09 B | -4.8555 | -2.8 | 2.42 M | 407.98 M |
| LLY | Eli Lilly and Company | 148.1951 | 1.21 T | -1.1915 | -0.8 | 2.7 M | 400.68 M |
| HUM | Humana Inc | 371.1336 | 52.08 B | -5.5334 | -1.47 | 1.06 M | 394.82 M |
| DPZ | Domino's Pizza Inc | 338.358 | 11.64 B | -10.7124 | -3.07 | 1.02 M | 344.35 M |
| CHGG | Chegg Inc | 62.20 | 67.84 M | -4.46 | -6.69 | 5.42 M | 337.32 M |
| KR | Kroger Company | 23.9092 | 39.98 B | -0.1853 | -0.77 | 12.81 M | 306.32 M |
| VEEV | Veeva Systems Inc | 197.17 | 49.18 B | -3.26 | -1.63 | 1.2 M | 236.8 M |
| CNC | Centene Corp | 67.74 | 34.53 B | -0.96 | -1.4 | 3.24 M | 219.5 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.9971 | 6.59 B | -0.2075 | -1.36 | 13.27 M | 199.05 M |
| KMB | Kimberly-Clark Corp | 110.8124 | 36 B | -0.7321 | -0.66 | 1.74 M | 192.88 M |
| FSLY | Fastly Inc | 39.05 | 2.48 B | -0.45 | -1.14 | 4.82 M | 188.24 M |
| DGX | Quest Diagnostics Inc | 96.983 | 28.21 B | -1.8144 | -1.84 | 1.76 M | 170.83 M |
| GIS | General Mills | 50.2504 | 18.99 B | -0.7425 | -1.46 | 3.33 M | 167.55 M |
| SJM | J.M. Smucker Company | 94.1998 | 13.95 B | -0.6032 | -0.64 | 1.63 M | 153.84 M |
| MKC | Mccormick & Company | 81.2261 | 13.02 B | -0.76 | -0.93 | 1.83 M | 148.25 M |
| CHWY | Chewy Inc | 41.08 | 9.07 B | -1.03 | -2.45 | 3.59 M | 147.67 M |
| CHD | Church & Dwight Company | 68.3104 | 25.81 B | -0.4767 | -0.69 | 2.08 M | 142.07 M |
| GDDY | Godaddy Inc | 75.07 | 13.87 B | -1.44 | -1.88 | 1.84 M | 137.8 M |
| WPM | Wheaton Precious Metals | 42.2247 | 61.91 B | -0.3734 | -0.88 | 3.24 M | 136.79 M |
| CPB | Campbell Soup Company | 40.9573 | -2.0824 | -4.84 | 3.28 M | 134.46 M | |
| KGC | Kinross Gold Corp | 6.3475 | 26.2 B | -0.3512 | -5.24 | 20.4 M | 129.47 M |
| YUMC | Yum China Holdings Inc | 43.2994 | 16.79 B | -0.5487 | -1.25 | 2.98 M | 128.9 M |
| ROL | Rollins Inc | 24.504 | 18.26 B | -0.3669 | -1.48 | 5.23 M | 128.25 M |
| TYL | Tyler Technologies | 352.08 | 16.72 B | -2.67 | -0.75 | 340.35 K | 119.83 M |
| FNV | Franco Nev Corp | 139.1413 | 49.17 B | -3.2319 | -2.27 | 854.3 K | 118.87 M |
| NET | Cloudflare Inc Cl A | 28.07 | 95.7 B | -1.42 | -4.82 | 4.1 M | 115.12 M |
| MOH | Molina Healthcare Inc | 173.75 | 10.87 B | -7.67 | -4.23 | 564.48 K | 98.08 M |
| AEM | Agnico-Eagle Mines Ltd | 57.5598 | 96.85 B | -2.4553 | -4.09 | 1.66 M | 95.78 M |
| IBN | Icici Bank Ltd ADR | 7.9204 | 121.68 B | -0.2611 | -3.19 | 10.81 M | 85.63 M |
| AU | Anglogold Ashanti Ltd ADR | 23.1149 | 47.03 B | -0.9361 | -3.89 | 2.87 M | 66.22 M |
| BILL | Bill.com Holdings Inc | 76.12 | 4.5 B | -1.15 | -1.49 | 790.8 K | 60.2 M |
| GFI | Gold Fields Ltd ADR | 6.4907 | 34.9 B | -0.442 | -6.38 | 8.69 M | 56.42 M |
| NOMD | Nomad Foods Ltd | 19.9489 | 1.64 B | -0.1553 | -0.77 | 1.67 M | 33.23 M |
| EGO | Eldorado Gold Corp | 8.7955 | 9.29 B | -0.5191 | -5.57 | 3.19 M | 28.04 M |
| AGI | Alamos Gold Inc | 7.7307 | 13.32 B | -0.3523 | -4.36 | 3.47 M | 26.85 M |
| VIRT | Virtu Financial, Inc. | 18.0591 | -0.1997 | -1.09 | 1.3 M | 23.44 M | |
| RCUS | Arcus Biosciences Inc | 33.94 | 2.63 B | -1.09 | -3.11 | 660.68 K | 22.42 M |
| PD | Pagerduty Inc | 24.82 | 1.23 B | -0.90 | -3.5 | 805.9 K | 20 M |
| IAG | Iamgold Corp | 3.76 | 10.71 B | -0.12 | -3.09 | 4.92 M | 18.51 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.4994 | 10.77 B | -0.1029 | -2.86 | 5.12 M | 17.92 M |
| BGS | B&G Foods Holdings | 13.8101 | 203.19 M | -0.1454 | -1.04 | 1.24 M | 17.07 M |
| SPHR | Sphere Entertainment Co. | 35.7487 | 4.31 B | -0.4894 | -1.35 | 414.41 K | 14.81 M |
| SA | Seabridge Gold | 15.14 | 2.84 B | -0.51 | -3.26 | 771.97 K | 11.69 M |
| OR | Osisko Gold Royalties Ltd | 9.0277 | 6.79 B | -0.4975 | -5.22 | 1.09 M | 9.87 M |
| LRN | Stride Inc | 23.38 | 3.15 B | -0.35 | -1.47 | 391.55 K | 9.15 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 8.2745 | 12.43 B | -0.0587 | -0.7 | 737.5 K | 6.1 M |
| DRD | Drdgold Ltd ADR | 7.559 | 2.21 B | -0.4083 | -5.12 | 767 K | 5.8 M |
| INSW | International Seaways Inc | 12.627 | 5.01 B | -0.2911 | -2.25 | 455.5 K | 5.75 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2308 | 69.83 B | -0.0606 | -1.84 | 1.25 M | 4.05 M |
| ZEPP | Zepp Health Corp ADR | 39.7718 | 33 M | -0.6964 | -1.72 | 86.76 K | 3.45 M |
| SUZ | Suzano Papel E Celul ADR | 6.291 | 11.9 B | -0.3228 | -4.88 | 506.82 K | 3.19 M |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 10.4263 | 659.35 M | -0.0795 | -0.76 | 241 K | 2.51 M |
| GNT | Gabelli Natural Resources Gold | 3.0033 | 145.59 M | -0.0325 | -1.07 | 519.1 K | 1.56 M |
| KEY-P-K | KEY-P-K | 25.22 | -0.28 | -1.1 | 61.27 K | 1.55 M | |
| WRB-P-F | WRB-P-F | 23.81 | -0.37 | -1.53 | 47.62 K | 1.13 M | |
| ASC | Ardmore Shipping Corp | 3.992 | 711.64 M | -0.0585 | -1.44 | 283.8 K | 1.13 M |
| KEY-PK | KeyCorp | 17.5343 | 16.24 B | -0.1946 | -1.1 | 61.27 K | 1.07 M |
| SCE-P-L | SCE TRUST VI | 21.58 | -0.13 | -0.6 | 49.64 K | 1.07 M | |
| WRB-PF | W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059 | 20.397 | -0.317 | -1.53 | 47.62 K | 971.22 K | |
| SCE-PL | SCE Trust VI 5% TR PREF SECS | 18.1919 | -0.1096 | -0.6 | 49.64 K | 902.99 K | |
| IQI | Invesco Quality Muni Income Trust | 8.205 | 477.54 M | -0.0572 | -0.69 | 110 K | 902.55 K |
| RMM | Rivernorth Managed Duration Municipal Income Fun | 10.8018 | 263.92 M | -0.2759 | -2.49 | 74.7 K | 806.89 K |
| GHG | Greentree Hospitality Group Ltd ADR | 9.9061 | 99.38 M | -0.5101 | -4.9 | 80.4 K | 796.45 K |
| CULP | Culp Inc | 5.2076 | 45.59 M | -0.0371 | -0.71 | 149.7 K | 779.58 K |
| FITB-P-K | FITB-P-K | 16.6708 | -0.2616 | -1.54 | 42.73 K | 712.39 K | |
| FITB-PK | FITB-P-K | 16.3906 | -0.2573 | -1.55 | 42.73 K | 700.42 K | |
| IFS | Intercorp Financial Services Inc | 19.3053 | 5.14 B | -0.3206 | -1.63 | 23.82 K | 459.78 K |
| MFM | MFS Muni Income Trust | 4.5177 | 212.94 M | -0.0228 | -0.5 | 94 K | 424.66 K |
| CODI-P-A | Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in | 20.90 | -0.11 | -0.52 | 16.3 K | 340.61 K | |
| TFC-P-I | TFC-P-I | 24.18 | -0.16 | -0.66 | 13.71 K | 331.56 K | |
| CVEO | Civeo Corp | 4.9544 | 354.04 M | -0.1786 | -3.48 | 61.82 K | 306.27 K |
| AHL-PE | Aspen Insurance Holdings Limited | 15.7005 | 1.92 B | -0.2436 | -1.53 | 19.45 K | 305.36 K |
| TFC-PI | Truist Financial Corporation | 21.3517 | -0.1413 | -0.66 | 13.71 K | 292.77 K | |
| MKC-V | McCormick & Company Incorporated | 84.7666 | 13.12 B | -1.2875 | -1.5 | 3.2 K | 271.25 K |
| AGM-PD | Federal Agricultural Mortgage Corporation | 17.3986 | 608.03 M | -0.1048 | -0.6 | 15.17 K | 264.01 K |
| MKCV | McCormick & Company, Incorporated | 81.6097 | 19.84 B | -1.2395 | -1.5 | 3.19 K | 260.5 K |
| AHL-PD | Aspen Insurance Holdings Limited | 15.9608 | 1.01 B | -0.2198 | -1.36 | 14.83 K | 236.71 K |
| FUBO | Fubotv Inc | 119.28 | 229.55 M | -10.32 | -7.96 | 1.87 K | 222.7 K |
| CODI-PA | Compass Diversified | 12.9778 | 1.01 B | -0.0683 | -0.52 | 16.3 K | 211.5 K |
| SRG-P-A | Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest | 13.60 | -0.47 | -3.34 | 12.44 K | 169.2 K | |
| LEJUY | Leju Holdings Limited | 15.50 | 1.38 K | -0.50 | -3.13 | 9.86 K | 152.89 K |
| SRG-PA | Seritage Growth Properties | 10.6976 | 2.11 B | -0.3697 | -3.34 | 12.44 K | 133.09 K |
| SLAIY | SOLAI Limited | 233.80 | 598.01 K | -6.30 | -2.62 | 414 | 96.79 K |
| OGC | OceanaGold Corporation | 5.5268 | 6.22 B | -0.1164 | -2.06 | 16.53 K | 91.37 K |
| SFUNY | Fang Holdings Ltd | 9.30 | 9.04 M | -0.30 | -3.13 | 9.13 K | 84.91 K |
| STG | Sunlands Online Education Group ADR | 19.1569 | 27.59 M | -0.2414 | -1.24 | 4.1 K | 78.6 K |
| SB-P-D | Safe Bulkers Inc Perpetual Preferred Series D (Marshall Islands) | 15.1781 | -0.4238 | -2.72 | 4.3 K | 65.21 K | |
| KTH | Lehman Abs Corp | 21.504 | -0.4172 | -1.9 | 2.63 K | 56.56 K | |
| AMTD | TD Ameritrade Holding Corp | 38.2357 | 15.55 M | -2.2632 | -5.59 | 1.38 K | 52.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 10.0176 | 536.94 M | -0.078 | -0.77 | 46.1 K | 461.81 K |
| NTPIF | Nam Tai Property Inc. | 4.00 | 268.43 M | -0.06 | -1.48 | 67.49 K | 269.96 K |
| PSBXP | PS Business Parks Inc. | 21.5179 | -0.1239 | -0.57 | 9.2 K | 197.96 K | |
| AJYG | AJ1G Inc | 48.00 | 6.47 M | -2.40 | -4.76 | 294 | 14.11 K |
| ORBT | Orbit International Corporation | 3.8769 | 8.33 M | -0.1094 | -2.74 | 1.82 K | 7.04 K |
| GTEH | GenTech Holdings Inc | 4.50 | 1.22 K | -0.50 | -10 | 1.45 K | 6.54 K |
| CRFTF | BC Craft Supply Co. Ltd | 6.00 | -0.08 | -1.32 | 5 | 30 | |
| BRGO | Bergio International Inc | 44.30 | 289.83 K | -25.65 | -36.67 | 0 | 0 |