Losers for 18 May 2020 from 00:00:00 until 23:59:59
Losers for 18 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 4.1698 | 5.44 B | -0.1269 | -2.95 | 7.02 M |
| NG | Novagold Resources Inc | 11.40 | 2.83 B | -0.30 | -2.56 | 2.71 M |
| SVM | Silvercorp Metals Inc | 4.2747 | 2.27 B | -0.0769 | -1.77 | 4.6 M |
| CATX | Perspective Therapeutics Inc | 7.10 | 413.99 M | -0.40 | -5.33 | 66.47 K |
| ELMD | Electromed Inc | 13.18 | 376.16 M | -0.48 | -3.51 | 377 K |
| BRBS | Blue Ridge Bankshare | 8.4891 | 322.78 M | -0.0427 | -0.5 | 1.61 K |
| ACU | Acme United Corp | 19.0282 | 181.41 M | -0.3966 | -2.04 | 10.3 K |
| PED | Pedevco Corp | 14.52 | 166.13 M | -1.70 | -10.48 | 7.82 K |
| SIF | Sifco Industries | 4.10 | 154.16 M | -0.30 | -6.82 | 82.2 K |
| IOR | Income Opportunity Realty Trust | 9.7182 | 74.98 M | -0.5318 | -5.19 | 425 |
| CEV | Eaton Vance California Muni Income Trust | 9.3922 | 74.42 M | -0.0829 | -0.87 | 34.96 K |
| DXR | Daxor Corp | 13.86 | 60.6 M | -0.36 | -2.53 | 2.85 K |
| APT | Alpha Pro Tech | 14.18 | 56.19 M | -0.79 | -5.28 | 5.02 M |
| NBY | Novabay Pharmaceuticals | 3441.4194 | 49.47 M | -161.9492 | -4.49 | 483 |
| LGL | LGL Group | 3.2617 | 45.39 M | -0.0339 | -1.03 | 27.58 K |
| AREN | The Arena Group Holdings Inc | 9.68 | 40.22 M | -1.98 | -16.98 | 1.82 K |
| TOON | Kartoon Studios Inc | 13.80 | 39.6 M | -1.20 | -8 | 2.72 M |
| SDEV | Stablecoin Development Corporation | 3441.4194 | 36.88 M | -161.9492 | -4.49 | 483 |
| CPHI | China Pharma Holdings | 44.06 | 29.14 M | -0.941 | -2.09 | 5.26 K |
| BATL | Battalion Oil Corp | 4.36 | 29.06 M | -0.34 | -7.23 | 33.2 K |
| CCEL | Cryo-Cell Intl Inc | 5.4542 | 26.9 M | -0.1604 | -2.86 | 2.7 K |
| RVP | Retractable Technologies | 5.01 | 21.86 M | -0.10 | -1.96 | 444.7 K |
| CVM | Cel-Sci Corp | 458.10 | 19.92 M | -12.90 | -2.74 | 28.93 K |
| VNRX | Volitionrx Ltd | 3.47 | 16.69 M | -0.18 | -4.93 | 254.41 K |
| AIRI | Air Industries Group Inc | 10.40 | 14.45 M | -0.10 | -0.95 | 10.52 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.00 | 7.13 M | -1.00 | -4.17 | 284 |
| VTAK | Catheter Precision Inc | 178125.00 | 2.13 M | -7125.00 | -3.85 | 1 |
| SING | Singlepoint | 405599.00 | 7.98 K | -15600.00 | -3.7 | 0 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.13 | -0.365 | -1.55 | 4 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.00 | -0.30 | -1.35 | 700 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 195.1867 | 201.93 B | -5.8676 | -2.92 | 5.63 M |
| GILD | Gilead Sciences Inc | 59.5076 | 162.98 B | -1.194 | -1.97 | 16.59 M |
| SHOP | Shopify Inc | 73.802 | 155.02 B | -2.898 | -3.78 | 36.67 M |
| VRTX | Vertex Pharmaceutic | 284.13 | 134.02 B | -4.56 | -1.58 | 1.73 M |
| REGN | Regeneron Pharmaceuticals | 556.5203 | 68.59 B | -16.3297 | -2.85 | 962.8 K |
| EA | Electronic Arts Inc | 113.7676 | 51.46 B | -0.9811 | -0.86 | 4.34 M |
| CRWD | Crowdstrike Holdings Inc | 76.10 | 49.38 B | -1.04 | -1.35 | 2.87 M |
| KMB | Kimberly-Clark Corp | 110.8124 | 38.08 B | -0.7321 | -0.66 | 1.74 M |
| WDAY | Workday Inc | 150.56 | 33.44 B | -3.74 | -2.42 | 3.22 M |
| MDB | Mongodb Inc Cl A | 194.17 | 28.54 B | -2.11 | -1.07 | 834.9 K |
| DXCM | Dexcom | 103.61 | 27.49 B | -0.8225 | -0.79 | 4.48 M |
| OKTA | Okta Inc. | 179.43 | 24.58 B | -2.17 | -1.19 | 1.59 M |
| ZS | Zscaler Inc | 73.81 | 23.82 B | -2.58 | -3.38 | 2.36 M |
| GH | Guardant Health Inc | 94.42 | 22.27 B | -3.08 | -3.16 | 789.07 K |
| TEAM | Atlassian | 182.16 | 21.28 B | -4.34 | -2.33 | 1.58 M |
| TSCO | Tractor Supply Company | 20.2147 | 16.66 B | -0.361 | -1.75 | 8.73 M |
| FUTU | Futu Holdings Ltd ADR | 12.4172 | 13.32 B | -0.3908 | -3.05 | 252.31 K |
| VIRT | Virtu Financial Cm A | 18.0591 | 13.29 B | -0.1997 | -1.09 | 1.3 M |
| AXSM | Axsome Thera | 85.28 | 12.57 B | -1.60 | -1.84 | 973.5 K |
| QXO | Qxo Inc | 10.5379 | 11.76 B | -0.3764 | -3.45 | 838 |
| PODD | Insulet Corp | 201.26 | 11.39 B | -2.72 | -1.33 | 552.03 K |
| KRYS | Krystal Biotech Inc | 56.55 | 11.06 B | -2.65 | -4.48 | 151.37 K |
| DPZ | Domino's Pizza Inc Common Stock | 338.358 | 10.37 B | -10.7124 | -3.07 | 1.02 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.5114 | 10.36 B | -0.1793 | -1.53 | 29.9 K |
| MASI | Masimo Corp | 246.82 | 9.42 B | -2.00 | -0.8 | 630.72 K |
| HALO | Halozyme Therapeutic | 24.05 | 9.42 B | -0.20 | -0.82 | 1.96 M |
| TTD | The Trade Desk | 29.673 | 8.98 B | -0.328 | -1.09 | 18.94 M |
| DOCU | Docusign Inc | 122.92 | 8.74 B | -2.96 | -2.35 | 3.9 M |
| RGEN | Repligen Cp | 135.71 | 8.03 B | -4.77 | -3.4 | 575.46 K |
| MIRM | Mirum Pharmaceuticals Inc | 15.94 | 7.66 B | -1.29 | -7.49 | 225.95 K |
| ETSY | Etsy Inc | 78.18 | 7.3 B | -7.45 | -8.7 | 6.06 M |
| CPB | Campbell Soup Company | 40.9573 | 6.95 B | -2.0824 | -4.84 | 3.28 M |
| DBX | Dropbox Inc | 21.59 | 6.66 B | -0.78 | -3.49 | 7.25 M |
| SSRM | Ssr Mining Inc | 19.8193 | 6.35 B | -0.4762 | -2.35 | 2.95 M |
| MORN | Morningstar Inc | 137.719 | 6.31 B | -1.8662 | -1.34 | 82.1 K |
| GDS | Gds Holdings Ltd ADR | 61.22 | 5.98 B | -0.81 | -1.31 | 1.04 M |
| WFRD | Weatherford International Plc | 3.5695 | 5.97 B | -0.214 | -5.66 | 68.1 K |
| ORKA | Oruka Therapeutics Inc | 24.0729 | 5.14 B | -0.2582 | -1.06 | 1.13 K |
| TXG | 10X Genomics Inc | 77.20 | 4.95 B | -0.75 | -0.96 | 879.5 K |
| WING | Wingstop Inc | 110.21 | 4.85 B | -4.979 | -4.32 | 733.6 K |
| IRTC | Irhythm Technologies Inc | 128.21 | 4.16 B | -2.97 | -2.26 | 452.84 K |
| IDYA | Ideaya Biosciences Inc | 7.35 | 3.56 B | -0.47 | -6.01 | 52 K |
| ELVN | Enliven Therapeutics Inc. | 105.28 | 3.48 B | -3.72 | -3.41 | 16.19 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 16.822 | 3.36 B | -0.2003 | -1.18 | 274.65 K |
| FSLY | Fastly, Inc. Class A Common Stock | 39.05 | 2.84 B | -0.45 | -1.14 | 4.81 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 16.1411 | 2.61 B | -0.5472 | -3.28 | 214.4 K |
| BCRX | Biocryst Pharma Inc | 4.93 | 2.5 B | -0.36 | -6.81 | 11.47 M |
| PTON | Peloton Interactive Inc | 43.61 | 2.49 B | -4.81 | -9.93 | 16.88 M |
| ALRM | Alarm.com | 49.63 | 2.46 B | -0.70 | -1.39 | 492.39 K |
| VNET | 21Vianet Group Inc ADR | 16.85 | 2.25 B | -0.10 | -0.59 | 910.46 K |
| OCUL | Ocular Therapeut | 6.76 | 2.11 B | -0.115 | -1.67 | 872.44 K |
| WIX | Wix.com Ltd | 193.76 | 2.07 B | -8.02 | -3.97 | 1.61 M |
| PLSE | Pulse Biosciences CS | 10.66 | 2.02 B | -0.17 | -1.57 | 127.7 K |
| AUPH | Aurinia Pharm Ord | 17.00 | 2.01 B | -0.16 | -0.93 | 1.04 M |
| BAND | Bandwidth Inc | 110.90 | 1.97 B | -2.59 | -2.28 | 409.06 K |
| HCM | Hutchmed China Ltd ADR | 22.22 | 1.97 B | -0.16 | -0.71 | 287.69 K |
| SNDX | Syndax Pharma | 20.73 | 1.93 B | -0.25 | -1.19 | 887.18 K |
| FIVN | Five9 Inc | 103.65 | 1.79 B | -2.56 | -2.41 | 1.02 M |
| WEN | Wendys Company | 16.2606 | 1.64 B | -0.2292 | -1.39 | 4.41 M |
| REAL | The RealReal Inc. | 12.17 | 1.4 B | -0.34 | -2.72 | 2.4 M |
| NSSC | Napco Sec Tech Inc | 10.5206 | 1.35 B | -0.0626 | -0.59 | 158.6 K |
| CAPR | Capricor Therap | 5.51 | 1.34 B | -0.48 | -8.01 | 2.09 M |
| CRVS | Corvus Pharma Com | 3.44 | 1.28 B | -0.07 | -1.99 | 141.8 K |
| GOLD | Gold.com, Inc. | 6.0864 | 1.28 B | -0.1134 | -1.83 | 37.4 K |
| QDEL | Quidel Cp | 182.80 | 1.24 B | -14.47 | -7.34 | 1.56 M |
| ORIC | Oric Pharmaceuticals Inc | 31.88 | 1.2 B | -0.77 | -2.36 | 62.8 K |
| IGIC | International General Insurance Hldg Inc | 4.5556 | 1.18 B | -0.3939 | -7.96 | 20.72 K |
| PZZA | Papa John's Intl | 67.4107 | 1.18 B | -3.2708 | -4.63 | 813.4 K |
| UPWK | Upwork Inc | 12.43 | 1.13 B | -1.29 | -9.4 | 4.67 M |
| SIFY | Sify Techs Ltd ADR | 5.70 | 1.11 B | -0.06 | -1.04 | 4.92 K |
| TNDM | Tandem Diabetes Care | 84.33 | 1.05 B | -3.87 | -4.39 | 1.3 M |
| ETON | Eton Pharmaceutcials Inc | 4.70 | 1.03 B | -0.05 | -1.05 | 84.38 K |
| EVER | Everquote Inc Cl A | 47.20 | 879.38 M | -1.80 | -3.67 | 494.93 K |
| ESPR | Esperion Theraptc | 44.31 | 814.31 M | -1.13 | -2.49 | 869.15 K |
| CSTL | Castle Biosciences Inc | 35.65 | 731.26 M | -1.80 | -4.81 | 197.34 K |
| BWMX | Betterware DE Mexico Da DE Cv | 4.7475 | 669.65 M | -0.0429 | -0.9 | 300 |
| SWBI | Smith & Wesson Brands Inc | 6.3062 | 668.67 M | -0.038 | -0.6 | 855.93 K |
| RPD | Rapid7 Inc | 46.33 | 620.86 M | -0.39 | -0.83 | 594.53 K |
| TATT | T A T Tech Ltd | 3.65 | 618 M | -0.24 | -6.17 | 900 |
| NGNE | Neurogene Inc | 259.20 | 558.44 M | -5.60 | -2.11 | 12.91 K |
| SFIX | Stitch Fix Inc | 21.09 | 512.36 M | -0.32 | -1.49 | 4.95 M |
| RZLT | Rezolute Inc | 3.51 | 472.8 M | -1.44 | -29.09 | 304 |
| GRVY | Gravity Ltd ADR | 41.64 | 455.71 M | -1.15 | -2.69 | 28.56 K |
| BNTC | Benitec Biopharma Ltd ADR | 132.60 | 454.16 M | -8.789 | -6.22 | 1.42 K |
| KMDA | Kamada Ltd | 6.5766 | 432.71 M | -0.4812 | -6.82 | 229.66 K |
| RCKT | Rocket Pharmaceuticals Inc | 18.96 | 419.3 M | -0.88 | -4.44 | 293.38 K |
| BYND | Beyond Meat Inc | 130.03 | 366 M | -4.13 | -3.08 | 8.03 M |
| PALI | Palisade Bio Inc | 4095.00 | 364.94 M | -45.00 | -1.09 | 285 |
| ABEO | Abeona Therapeutics | 75.25 | 364.77 M | -1.00 | -1.31 | 39.46 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 14.65 | 361.08 M | -0.35 | -2.33 | 500 |
| XNET | Xunlei Ltd ADR | 3.41 | 359.01 M | -0.08 | -2.29 | 233.6 K |
| AMRN | Amarin Corp ADR | 152.60 | 343.26 M | -2.00 | -1.29 | 490.2 K |
| AKBA | Akebia Therapeutics | 12.10 | 332.64 M | -0.32 | -2.58 | 1.7 M |
| ISSC | Innovative Sol&Sup | 4.2563 | 329.05 M | -0.043 | -1 | 62.22 K |
| JACK | Jack IN The Box Inc | 56.7403 | 328.07 M | -2.2771 | -3.86 | 1.16 M |
| DVLT | DVLT | 34650.00 | 325.82 M | -450.00 | -1.28 | 17 |
| BCYC | Bicycle Therapeutics Plc ADR | 14.54 | 303.68 M | -0.235 | -1.59 | 61.3 K |
| OSUR | Orasure Tech Inc | 15.495 | 299.49 M | -0.88 | -5.37 | 2.01 M |
| ATOM | Atomera Inc | 7.31 | 286.89 M | -0.06 | -0.81 | 766.32 K |
| LTBR | Lightbridge Corp | 6.27 | 283.78 M | -0.35 | -5.29 | 58.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 148.1951 | 1.08 T | -1.1915 | -0.8 | 2.7 M |
| SHOP | Shopify Inc | 73.802 | 156.25 B | -2.898 | -3.78 | 36.67 M |
| DHR | Danaher Corp | 140.0221 | 140.09 B | -1.3895 | -0.98 | 3.88 M |
| BMY | Bristol-Myers Squibb Company | 50.4448 | 118.71 B | -0.3886 | -0.76 | 15.17 M |
| IBN | Icici Bank Ltd ADR | 7.9204 | 105.75 B | -0.2611 | -3.19 | 10.81 M |
| NEM | Newmont Mining Corp | 55.6364 | 103.6 B | -1.3771 | -2.42 | 8.21 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2308 | 91.86 B | -0.0606 | -1.84 | 1.25 M |
| NET | Cloudflare Inc Cl A | 28.07 | 86.04 B | -1.42 | -4.82 | 4.1 M |
| AEM | Agnico-Eagle Mines Ltd | 57.5598 | 76.94 B | -2.4553 | -4.09 | 1.66 M |
| WPM | Wheaton Precious Metals | 42.2247 | 52.56 B | -0.3734 | -0.88 | 3.24 M |
| HUM | Humana Inc | 371.1336 | 47.63 B | -5.5334 | -1.47 | 1.06 M |
| XYZ | Block, Inc | 76.63 | 46.92 B | -3.63 | -4.52 | 16.26 M |
| AU | Anglogold Ashanti Ltd ADR | 23.1149 | 42.8 B | -0.9361 | -3.89 | 2.87 M |
| FNV | Franco Nev Corp | 139.1413 | 41.96 B | -3.2319 | -2.27 | 854.3 K |
| KMB | Kimberly-Clark Corp | 110.8124 | 38.09 B | -0.7321 | -0.66 | 1.74 M |
| KR | Kroger Company | 23.9092 | 35.69 B | -0.1853 | -0.77 | 12.81 M |
| CNC | Centene Corp | 67.74 | 33.51 B | -0.96 | -1.4 | 3.24 M |
| TWLO | Twilio | 183.39 | 31.77 B | -5.83 | -3.08 | 4.43 M |
| GFI | Gold Fields Ltd ADR | 6.4907 | 31.72 B | -0.442 | -6.38 | 8.69 M |
| VEEV | Veeva Systems Inc | 197.17 | 31.31 B | -3.26 | -1.63 | 1.2 M |
| KGC | Kinross Gold Corp | 6.3475 | 29.51 B | -0.3512 | -5.24 | 20.4 M |
| DGX | Quest Diagnostics Inc | 96.983 | 23.88 B | -1.8144 | -1.84 | 1.76 M |
| CHD | Church & Dwight Company | 68.3104 | 23.36 B | -0.4767 | -0.69 | 2.08 M |
| MKCV | McCormick & Company, Incorporated | 81.6097 | 22.77 B | -1.2395 | -1.5 | 3.19 K |
| ROL | Rollins Inc | 24.504 | 20.89 B | -0.3669 | -1.48 | 5.23 M |
| GIS | General Mills | 50.2504 | 20.05 B | -0.7425 | -1.46 | 3.33 M |
| KEY-PK | KeyCorp | 17.5343 | 17.44 B | -0.1946 | -1.1 | 61.27 K |
| YUMC | Yum China Holdings Inc | 43.2994 | 14.45 B | -0.5487 | -1.25 | 2.98 M |
| MKC | Mccormick & Company | 81.2261 | 14.37 B | -0.76 | -0.93 | 1.83 M |
| MKC-V | McCormick & Company Incorporated | 84.7666 | 14.36 B | -1.2875 | -1.5 | 3.2 K |
| AGI | Alamos Gold Inc | 7.7307 | 13.26 B | -0.3523 | -4.36 | 3.47 M |
| TYL | Tyler Technologies | 352.08 | 13.09 B | -2.67 | -0.75 | 340.35 K |
| W | Wayfair Inc | 153.84 | 12.47 B | -19.26 | -11.13 | 6.12 M |
| SJM | J.M. Smucker Company | 94.1998 | 12.4 B | -0.6032 | -0.64 | 1.63 M |
| MOH | Molina Healthcare Inc | 173.75 | 11.98 B | -7.67 | -4.23 | 564.48 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 8.2745 | 11.97 B | -0.0587 | -0.7 | 737.5 K |
| CLX | Clorox Company | 168.4147 | 11.76 B | -4.8555 | -2.8 | 2.42 M |
| GDDY | Godaddy Inc | 75.07 | 11.72 B | -1.44 | -1.88 | 1.84 M |
| DPZ | Domino's Pizza Inc | 338.358 | 10.85 B | -10.7124 | -3.07 | 1.02 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.4994 | 10.16 B | -0.1029 | -2.86 | 5.12 M |
| SUZ | Suzano Papel E Celul ADR | 6.291 | 9.73 B | -0.3228 | -4.88 | 506.82 K |
| IAG | Iamgold Corp | 3.76 | 9.57 B | -0.12 | -3.09 | 4.92 M |
| TAP-A | Molson Coors Beverage Company | 57.2305 | 8.96 B | -3.6512 | -6 | 200 |
| EGO | Eldorado Gold Corp | 8.7955 | 8.77 B | -0.5191 | -5.57 | 3.19 M |
| CHWY | Chewy Inc | 41.08 | 8.54 B | -1.03 | -2.45 | 3.59 M |
| IFS | Intercorp Financial Services Inc | 19.3053 | 6.46 B | -0.3206 | -1.63 | 23.82 K |
| VIPS | Vipshop Holdings Ltd ADR | 14.9971 | 6.37 B | -0.2075 | -1.36 | 13.27 M |
| OR | Osisko Gold Royalties Ltd | 9.0277 | 5.89 B | -0.4975 | -5.22 | 1.09 M |
| SPHR | Sphere Entertainment Co. | 35.7487 | 5.86 B | -0.4894 | -1.35 | 414.41 K |
| OGC | OceanaGold Corporation | 5.5268 | 5.84 B | -0.1164 | -2.06 | 16.53 K |
| INSW | International Seaways Inc | 12.627 | 4.08 B | -0.2911 | -2.25 | 455.5 K |
| BILL | Bill.com Holdings Inc | 76.12 | 4.03 B | -1.15 | -1.49 | 790.8 K |
| LRN | Stride Inc | 23.38 | 3.85 B | -0.35 | -1.47 | 391.55 K |
| RCUS | Arcus Biosciences Inc | 33.94 | 3.81 B | -1.09 | -3.11 | 660.68 K |
| RNG | Ringcentral Inc | 262.5905 | 3.36 B | -22.7493 | -7.97 | 1.64 M |
| SA | Seabridge Gold | 15.14 | 2.97 B | -0.51 | -3.26 | 771.97 K |
| FSLY | Fastly Inc | 39.05 | 2.84 B | -0.45 | -1.14 | 4.82 M |
| SRG-PA | Seritage Growth Properties | 10.6976 | 2.08 B | -0.3697 | -3.34 | 12.44 K |
| AHL-PE | Aspen Insurance Holdings Limited | 15.7005 | 1.93 B | -0.2436 | -1.53 | 19.45 K |
| DRD | Drdgold Ltd ADR | 7.559 | 1.9 B | -0.4083 | -5.12 | 767 K |
| TDOC | Teladoc Health Inc | 172.20 | 1.66 B | -12.03 | -6.53 | 4.1 M |
| NOMD | Nomad Foods Ltd | 19.9489 | 1.6 B | -0.1553 | -0.77 | 1.67 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 49.0408 | 1.56 B | -0.911 | -1.82 | 0 |
| AHL-PD | Aspen Insurance Holdings Limited | 15.9608 | 1.12 B | -0.2198 | -1.36 | 14.83 K |
| DEC | Diversified Energy Company Plc | 12.9265 | 1.03 B | -0.1166 | -0.89 | 515 |
| CODI-PA | Compass Diversified | 12.9778 | 967.58 M | -0.0683 | -0.52 | 16.3 K |
| BUR | Burford Capital Ltd | 5.0599 | 933.24 M | -0.5831 | -10.33 | 6.75 K |
| PD | Pagerduty Inc | 24.82 | 769.68 M | -0.90 | -3.5 | 805.9 K |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 10.4263 | 751.13 M | -0.0795 | -0.76 | 241 K |
| ASC | Ardmore Shipping Corp | 3.992 | 606.33 M | -0.0585 | -1.44 | 283.8 K |
| AGM-PD | Federal Agricultural Mortgage Corporation | 17.3986 | 601.45 M | -0.1048 | -0.6 | 15.17 K |
| IQI | Invesco Quality Muni Income Trust | 8.205 | 539.41 M | -0.0572 | -0.69 | 110 K |
| GOTU | Gaotu Techedu Inc ADR | 32.84 | 417.29 M | -2.59 | -7.31 | 28.19 M |
| BGS | B&G Foods Holdings | 13.8101 | 331.16 M | -0.1454 | -1.04 | 1.24 M |
| CVEO | Civeo Corp | 4.9544 | 328.3 M | -0.1786 | -3.48 | 61.82 K |
| FUBO | Fubotv Inc | 119.28 | 300.24 M | -10.32 | -7.96 | 1.87 K |
| RMM | Rivernorth Managed Duration Municipal Income Fun | 10.8018 | 293.53 M | -0.2759 | -2.49 | 74.7 K |
| MFM | MFS Muni Income Trust | 4.5177 | 231.06 M | -0.0228 | -0.5 | 94 K |
| SB-PC | Safe Bulkers Inc | 12.1782 | 187.9 M | -0.4665 | -3.69 | 891 |
| SB-PD | Safe Bulkers Inc | 12.1806 | 185.9 M | -0.3402 | -2.72 | 4.3 K |
| GNT | Gabelli Natural Resources Gold | 3.0033 | 132.72 M | -0.0325 | -1.07 | 519.1 K |
| GHG | Greentree Hospitality Group Ltd ADR | 9.9061 | 116.03 M | -0.5101 | -4.9 | 80.4 K |
| CHGG | Chegg Inc | 62.20 | 113.08 M | -4.46 | -6.69 | 5.42 M |
| AMTD | TD Ameritrade Holding Corp | 38.2357 | 89.22 M | -2.2632 | -5.59 | 1.38 K |
| ZEPP | Zepp Health Corp ADR | 39.7718 | 74.64 M | -0.6964 | -1.72 | 86.76 K |
| STG | Sunlands Online Education Group ADR | 19.1569 | 54.51 M | -0.2414 | -1.24 | 4.1 K |
| CULP | Culp Inc | 5.2076 | 43.43 M | -0.0371 | -0.71 | 149.7 K |
| BHV | Blackrock Virginia Muni Trust | 12.1035 | 20.17 M | -0.0628 | -0.52 | 3.8 K |
| SFUNY | Fang Holdings Ltd | 9.30 | 18.61 M | -0.30 | -3.13 | 9.13 K |
| SLAI | SOLAI Limited | 33.40 | 13.86 M | -0.90 | -2.62 | 2.9 K |
| MTR | Mesa Royalty Trust | 3.7838 | 5.8 M | -0.1447 | -3.68 | 4.6 K |
| LEJUY | Leju Holdings Limited | 15.50 | 2.76 K | -0.50 | -3.13 | 9.86 K |
| BBBY | Bed Bath & Beyond, Inc. | 15.19 | -1.88 | -11.01 | 7.18 M | |
| ETSY | Etsy, Inc. | 78.18 | -7.45 | -8.7 | 6.06 M | |
| CPB | Campbell Soup Company | 40.9573 | -2.0824 | -4.84 | 3.28 M | |
| SB-P-C | Safe Bulkers Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands) | 15.1854 | -0.5818 | -3.69 | 891 | |
| QXO | Qxo Inc | 10.5379 | -0.3764 | -3.45 | 835 | |
| SRG-P-A | Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest | 13.60 | -0.47 | -3.34 | 12.44 K | |
| SB-P-D | Safe Bulkers Inc Perpetual Preferred Series D (Marshall Islands) | 15.1781 | -0.4238 | -2.72 | 4.3 K | |
| KTH | Lehman Abs Corp | 21.504 | -0.4172 | -1.9 | 2.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 10.0176 | 519.02 M | -0.078 | -0.77 | 46.1 K |
| NTPIF | Nam Tai Property Inc. | 4.00 | 286.81 M | -0.06 | -1.48 | 67.49 K |
| ORBT | Orbit International Corporation | 3.8769 | 14.55 M | -0.1094 | -2.74 | 1.82 K |
| AJYG | AJ1G Inc | 48.00 | 2.23 M | -2.40 | -4.76 | 294 |
| BRGO | Bergio International Inc | 44.30 | 289.83 K | -25.65 | -36.67 | 0 |
| BBRW | BrewBilt Manufacturing Inc | 612.0612 | 158.47 K | -63.0063 | -9.33 | 83 |
| GTEH | GenTech Holdings Inc | 4.50 | 610 | -0.50 | -10 | 1.45 K |
| CRFTF | BC Craft Supply Co. Ltd | 6.00 | -0.08 | -1.32 | 5 | |
| PSBXP | PS Business Parks Inc. | 21.5179 | -0.1239 | -0.57 | 9.2 K |