Losers for 21 May 2020 from 00:00:00 until 23:59:59
Losers for 21 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 42.7088 | 56.76 B | -1.0226 | -2.34 | 1.89 M | 80.56 M |
| CBOE | CBOE Global Markets Inc | 89.9616 | 36.86 B | -2.3046 | -2.5 | 811 K | 72.96 M |
| NG | Novagold Resources Inc | 11.31 | 2.81 B | -0.34 | -2.92 | 2.77 M | 31.28 M |
| BTG | B2Gold Corp | 4.3443 | 7.11 B | -0.0317 | -0.72 | 6.87 M | 29.84 M |
| APT | Alpha Pro Tech | 13.57 | 55.32 M | -0.29 | -2.09 | 1.25 M | 16.91 M |
| NNVC | Nanoviricides Inc | 7.66 | 33.71 M | -1.43 | -15.73 | 1.79 M | 13.7 M |
| IMO | Imperial Oil Ltd | 13.1554 | 58.92 B | -0.0763 | -0.58 | 864.8 K | 11.38 M |
| EQX | Equinox Gold Corp | 8.8617 | 13.45 B | -0.1998 | -2.2 | 1.13 M | 9.99 M |
| UAVS | Ageagle Aerial Systems Inc | 1310.00 | 20.01 M | -20.00 | -1.5 | 7.47 K | 9.79 M |
| SVM | Silvercorp Metals Inc | 4.0154 | 1.97 B | -0.1633 | -3.91 | 2.34 M | 9.4 M |
| TOON | Kartoon Studios Inc | 13.30 | 31.1 M | -0.60 | -4.32 | 633.77 K | 8.43 M |
| PRK | Park National Corp | 55.8826 | 3.2 B | -2.7238 | -4.65 | 110.9 K | 6.2 M |
| GORO | Gold Resource Corp | 3.5863 | 532.43 M | -0.2449 | -6.39 | 1.33 M | 4.78 M |
| SCPX | Scorpius Holdings Inc | 1039.641 | 12.23 K | -10.3601 | -0.99 | 4.4 K | 4.57 M |
| VTAK | Catheter Precision Inc | 114000.00 | 286.48 K | -4750.00 | -4 | 39 | 4.45 M |
| TOPS | Top Ships Inc | 840.00 | 2.44 M | -60.00 | -6.67 | 5.03 K | 4.22 M |
| USAS | Americas Silver Corp | 6.55 | 1.04 B | -0.35 | -5.07 | 450.44 K | 2.95 M |
| NOG | Northern Oil and Gas | 6.7996 | 2.43 B | -0.3238 | -4.55 | 282.28 K | 1.92 M |
| ACCS | Access Newswire Inc | 11.43 | 13.03 M | -0.17 | -1.47 | 159.31 K | 1.82 M |
| OGEN | Oragenics Inc | 1062.00 | 1.58 M | -72.00 | -6.35 | 1.59 K | 1.69 M |
| VNRX | Volitionrx Ltd | 3.03 | 5.89 M | -0.02 | -0.66 | 541.72 K | 1.64 M |
| EVI | Evi Industries Inc | 16.8827 | 270.19 M | -1.2437 | -6.86 | 96.2 K | 1.62 M |
| RVP | Retractable Technologies | 4.76 | 16.93 M | -0.23 | -4.61 | 316.7 K | 1.51 M |
| SEB | Seaboard Corporation | 2947.9258 | 3.38 B | -137.1965 | -4.45 | 500 | 1.47 M |
| CMCL | Caledonia Mining Cp | 12.5493 | 411.84 M | -0.3284 | -2.55 | 115.2 K | 1.45 M |
| SENS | Senseonics Holdings | 9.22 | 454.19 M | -0.28 | -2.95 | 135.56 K | 1.25 M |
| RLGT | Radiant Logistics | 3.75 | 417.65 M | -0.16 | -4.09 | 303.15 K | 1.14 M |
| WYY | Widepoint Corp | 5.90 | 62.89 M | -0.60 | -9.23 | 179.32 K | 1.06 M |
| NEWP | New Pacific Metals Corp | 3.90 | 1.05 B | -0.27 | -6.47 | 269.1 K | 1.05 M |
| INFU | Infusystems Holdings | 11.52 | 272.67 M | -0.16 | -1.37 | 75.5 K | 869.76 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.5119 | 756.38 M | -0.1692 | -2.98 | 157 K | 865.37 K |
| PW | Power REIT | 20.27 | 2.48 M | -0.58 | -2.78 | 31.29 K | 634.21 K |
| AUMN | Golden Minerals Company | 7.9525 | 3.4 M | -0.3675 | -4.42 | 58.94 K | 468.71 K |
| GPUS | Hyperscale Data, Inc. | 190191.25 | 24.3 M | -7177.0313 | -3.64 | 2 | 380.38 K |
| STXS | Stereotaxis Inc | 3.91 | 109.22 M | -0.02 | -0.51 | 95.84 K | 374.73 K |
| MYO | Myomo Inc | 3.81 | 47.93 M | -0.03 | -0.78 | 88.2 K | 336.04 K |
| MHH | Mastech Holdings Inc | 17.01 | 75.9 M | -0.59 | -3.35 | 17.36 K | 295.28 K |
| ACU | Acme United Corp | 18.5054 | 262.16 M | -0.5678 | -2.98 | 14.6 K | 270.18 K |
| REED | Reed's, Inc. | 199.77 | 11.98 M | -10.44 | -4.97 | 1.26 K | 251.11 K |
| CPHI | China Pharma Holdings | 44.73 | 24.52 M | -2.84 | -5.97 | 4.89 K | 218.73 K |
| CET | Central Securities Corp | 19.9146 | 1.63 B | -0.1964 | -0.98 | 9.8 K | 195.16 K |
| LODE | Comstock Mining Inc | 5.53 | 148.31 M | -0.448 | -7.49 | 32.44 K | 179.42 K |
| INTT | Intest Corp | 3.14 | 171.48 M | -0.02 | -0.63 | 48.13 K | 151.13 K |
| ESBA | Empire State Realty Op LP | 6.4068 | 1.46 B | -0.0905 | -1.39 | 22.8 K | 146.08 K |
| CEV | Eaton Vance California Muni Income Trust | 9.4676 | 75.54 M | -0.0677 | -0.71 | 14.42 K | 136.52 K |
| USBC | USBC, Inc. | 76.00 | 143.44 M | -2.00 | -2.56 | 1.18 K | 89.68 K |
| LGL | LGL Group | 3.1674 | 83.63 M | -0.0528 | -1.64 | 27.58 K | 87.36 K |
| GRF | Eagle Capital Growth Fund | 4.3988 | 39.68 M | -0.0532 | -1.19 | 16.4 K | 72.14 K |
| CMT | Core Molding Technologies Inc | 3.30 | 185.38 M | -0.04 | -1.2 | 20.3 K | 66.99 K |
| TOVX | Theriva Biologics Inc | 80.00 | 7.64 M | -5.00 | -5.88 | 656 | 52.48 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.62 | -0.53 | -1.88 | 1.68 K | 46.35 K | |
| AIRI | Air Industries Group Inc | 9.70 | 13.6 M | -0.40 | -3.96 | 4.72 K | 45.81 K |
| SIF | Sifco Industries | 4.21 | 125.71 M | -0.19 | -4.32 | 10.8 K | 45.47 K |
| PED | Pedevco Corp | 14.46 | 197.79 M | -0.22 | -1.5 | 3.1 K | 44.75 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.00 | -1.40 | -5.74 | 1.92 K | 44.11 K | |
| BKTI | Bk Technologies Inc | 12.9923 | 252.32 M | -0.3214 | -2.41 | 2.8 K | 36.39 K |
| SER | Serina Therapeutics Inc | 26.3571 | 35.05 M | -1.5358 | -5.51 | 1.26 K | 33.21 K |
| FRD | Friedman Industries Inc | 4.1861 | 259.66 M | -0.1044 | -2.43 | 7.6 K | 31.81 K |
| DXR | Daxor Corp | 13.50 | 49.33 M | -0.48 | -3.43 | 2.27 K | 30.64 K |
| ARMP | Armata Pharmaceuticals Inc | 3.07 | 130.51 M | -0.09 | -2.85 | 9.8 K | 30.09 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.7679 | -0.5321 | -2.28 | 1.07 K | 24.48 K | |
| BDL | Flanigan's Enterprises | 13.9166 | 122.02 M | -0.8225 | -5.58 | 1.55 K | 21.54 K |
| BRBS | Blue Ridge Bankshare | 8.4521 | 357.85 M | -0.0854 | -1 | 1.66 K | 14.05 K |
| INDO | Indonesia Energy Corp Ltd | 4.125 | 38.01 M | -0.215 | -4.95 | 2.3 K | 9.49 K |
| MYND | Mynd.Ai Inc ADR | 14.9422 | 11.45 M | -0.5747 | -3.7 | 420 | 6.28 K |
| OGCP | Empire State Realty Op LP Se | 6.3829 | 1.47 B | -0.1537 | -2.35 | 917 | 5.85 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.63 | -0.60 | -2.7 | 159 | 3.44 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.35 | -0.6608 | -2.54 | 112 | 2.84 K | |
| MI | Nft Limited Class A Ordinary Share | 70.50 | 25.63 M | -5.00 | -6.62 | 36 | 2.54 K |
| REPX | Riley Exploration Permian Inc | 4.7342 | 912.07 M | -0.1294 | -2.66 | 504 | 2.39 K |
| FISK | Empire State Realty Op LP Se | 6.4946 | 1.41 B | -0.0946 | -1.44 | 102 | 662.45 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2315.00 | -61.00 | -2.57 | 10.87 K | 25.17 M | |
| KC | Coffee | 104.75 | -0.90 | -0.85 | 19.21 K | 2.01 M | |
| SI | Silver | 17.364 | 1.07 B | -0.667 | -3.7 | 74.68 K | 1.3 M |
| ZL | Soybean Oil | 27.30 | -0.23 | -0.84 | 6.53 K | 178.27 K | |
| RU | Rubber | 140.50 | -1.10 | -0.78 | 35 | 4.92 K | |
| DC | Class III Milk | 12.20 | -0.09 | -0.73 | 164 | 2 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 55.62 | 158.08 M | -3.23 | -5.49 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 122.337 | 2.8 T | -2.56 | -2.05 | 102.29 M | 12.51 B |
| AAPL | Apple Inc | 76.7664 | 4.98 T | -0.5766 | -0.75 | 102.69 M | 7.88 B |
| NVDA | Nvidia Corporation | 8.741 | 4.51 T | -0.194 | -2.17 | 761.07 M | 6.65 B |
| MSFT | Microsoft Corporation | 174.7267 | 3.94 T | -2.1241 | -1.2 | 29.12 M | 5.09 B |
| NFLX | Netflix Inc | 43.625 | 260.38 B | -1.142 | -2.55 | 91.17 M | 3.98 B |
| AMD | Advanced Micro Devices | 54.65 | 736.46 B | -1.74 | -3.09 | 48.5 M | 2.65 B |
| MRNA | Moderna | 67.05 | 101.48 B | -6.42 | -8.74 | 35.32 M | 2.37 B |
| INTC | Intel Corp | 55.2537 | 299.13 B | -0.9984 | -1.77 | 20.99 M | 1.16 B |
| TTWO | Take-Two Interactive Software | 138.19 | 40.18 B | -8.65 | -5.89 | 7.41 M | 1.02 B |
| XTIA | Xti Aerospace Inc | 130.00 | 34.27 M | -14.00 | -9.72 | 7.4 M | 961.77 M |
| JD | Jd.com Inc ADR | 47.8087 | 39.31 B | -1.5824 | -3.2 | 19.36 M | 925.8 M |
| EXPE | Expedia Group Inc | 76.228 | 30.76 B | -2.5439 | -3.23 | 11.95 M | 911.19 M |
| ROKU | Roku Inc | 114.70 | 23.93 B | -2.34 | -2 | 7.72 M | 885 M |
| CSGP | Costar Group Inc | 64.36 | 12.29 B | -3.523 | -5.19 | 13 M | 836.87 M |
| PYPL | PayPal Holdings | 147.4318 | 49.21 B | -2.7055 | -1.8 | 5.61 M | 827.49 M |
| MU | Micron Technology | 44.1025 | 780.68 B | -1.3849 | -3.04 | 17.45 M | 769.38 M |
| BYND | Beyond Meat Inc | 138.11 | 110.35 M | -2.39 | -1.7 | 5.53 M | 764 M |
| PDD | Pinduoduo Inc ADR | 60.00 | 118.18 B | -0.90 | -1.48 | 12.11 M | 726.79 M |
| CSCO | Cisco Systems Inc | 37.4658 | 370.01 B | -0.6714 | -1.76 | 18.67 M | 699.67 M |
| COST | Costco Wholesale | 276.9148 | 466.86 B | -2.696 | -0.96 | 2.49 M | 690.1 M |
| VZ | Verizon Communications Inc | 37.8799 | 189.37 B | -0.2036 | -0.53 | 18.2 M | 689.45 M |
| CMCSA | Comcast Corporation | 30.6803 | 86.61 B | -0.1733 | -0.56 | 22.13 M | 679.08 M |
| PANW | Palo Alto Networks Inc | 38.25 | 256.86 B | -0.83 | -2.12 | 15.86 M | 606.58 M |
| QCOM | Qualcomm Inc | 68.3916 | 176.99 B | -2.306 | -3.26 | 8.14 M | 556.81 M |
| PEP | Pepsico Inc | 108.2074 | 192.61 B | -0.8725 | -0.8 | 4.89 M | 528.73 M |
| TMUS | T-Mobile US | 90.7543 | 171.61 B | -3.6056 | -3.82 | 5.59 M | 507.04 M |
| ENPH | Enphase Energy Inc | 59.93 | 3.77 B | -4.24 | -6.61 | 8.42 M | 504.9 M |
| INO | Inovio Pharma | 170.88 | 125.63 M | -18.60 | -9.82 | 2.86 M | 489.04 M |
| REGN | Regeneron Pharmaceuticals | 557.2156 | 93.55 B | -15.8032 | -2.76 | 812.6 K | 452.79 M |
| AMGN | Amgen Inc | 188.1473 | 249.05 B | -2.5864 | -1.36 | 2.38 M | 447.36 M |
| LRCX | Lam Research Corp | 24.4011 | 250.84 B | -0.9799 | -3.86 | 17.73 M | 432.56 M |
| GILD | Gilead Sciences Inc | 58.5046 | 207 B | -0.3105 | -0.53 | 7.19 M | 420.85 M |
| TXN | Texas Instruments | 95.9456 | 253.58 B | -3.3994 | -3.42 | 4.38 M | 420.4 M |
| MELI | MercadoLibre Inc | 814.71 | 76.55 B | -13.60 | -1.64 | 482.35 K | 392.97 M |
| AMAT | Applied Materials | 52.2946 | 264.04 B | -1.7678 | -3.27 | 7.47 M | 390.49 M |
| ILMN | Illumina Inc | 339.9027 | 32.23 B | -8.0837 | -2.32 | 1.07 M | 362.94 M |
| AVGO | Broadcom Inc. | 23.9946 | 1.4 T | -0.3388 | -1.39 | 14.85 M | 356.25 M |
| WYNN | Wynn Resorts Ltd | 80.645 | 8.56 B | -3.5982 | -4.27 | 4.38 M | 353.43 M |
| LIN | Linde Plc | 177.96 | 236.54 B | -2.1318 | -1.18 | 1.89 M | 336.63 M |
| BIIB | Biogen Inc | 304.46 | 36.71 B | -5.07 | -1.64 | 1.1 M | 334.81 M |
| ADP | Automatic Data Processing, Inc. | 117.0817 | 119.75 B | -1.2822 | -1.08 | 2.86 M | 334.42 M |
| TEAM | Atlassian | 180.25 | 38.9 B | -3.59 | -1.95 | 1.83 M | 329.58 M |
| EBAY | Ebay Inc | 38.4146 | 53.54 B | -0.2171 | -0.56 | 8.28 M | 318.14 M |
| FISV | Fiserv Inc | 103.58 | 33.44 B | -2.22 | -2.1 | 2.95 M | 305.76 M |
| NXPI | Nxp Semiconductors | 89.3435 | 62.58 B | -4.2553 | -4.55 | 3.4 M | 303.33 M |
| ADI | Analog Devices | 99.8658 | 176.17 B | -3.2026 | -3.11 | 3.02 M | 301.69 M |
| EQIX | Equinix Inc | 578.0303 | 100.25 B | -9.9388 | -1.69 | 512.3 K | 296.12 M |
| NVAX | Novavax Inc | 50.07 | 1.78 B | -2.74 | -5.19 | 5.48 M | 274.36 M |
| MAR | Marriot International | 87.9281 | 107.24 B | -1.2802 | -1.44 | 3.01 M | 264.58 M |
| ISRG | Intuitive Surg Inc | 181.9833 | 159.96 B | -2.12 | -1.15 | 1.4 M | 254.06 M |
| CME | CME Group Inc | 139.9716 | 109.49 B | -2.0739 | -1.46 | 1.81 M | 253 M |
| MDLZ | Mondelez Intl Inc | 42.3699 | 83.57 B | -0.4041 | -0.94 | 5.84 M | 247.63 M |
| ADSK | Autodesk Inc | 194.75 | 54.7 B | -1.89 | -0.96 | 1.26 M | 245.6 M |
| ETSY | Etsy Inc | 74.31 | 7.75 B | -0.985 | -1.31 | 3.17 M | 235.44 M |
| SIRI | Sirius XM Holdings | 43.3324 | 10.9 B | -0.2499 | -0.57 | 5.19 M | 224.8 M |
| KDP | Keurig Dr Pepper Inc | 23.1581 | 49.85 B | -0.6979 | -2.93 | 9.68 M | 224.2 M |
| DKNG | Draftkings Inc | 28.55 | 9.19 B | -1.14 | -3.84 | 7.66 M | 218.73 M |
| CSX | CSX Corp | 20.8558 | 90.99 B | -0.1723 | -0.82 | 10.07 M | 210.08 M |
| EVRG | Evergy Inc | 46.6932 | 20.18 B | -0.3662 | -0.78 | 4.29 M | 200.09 M |
| ASML | ASML Holding N.V. ADR | 303.3435 | 549.12 B | -6.3238 | -2.04 | 639.18 K | 193.89 M |
| LYFT | Lyft Inc Class A | 30.39 | 6.47 B | -0.43 | -1.4 | 6.28 M | 190.89 M |
| ORLY | O'Reilly Automotive | 26.9521 | 72.33 B | -0.1887 | -0.7 | 6.88 M | 185.32 M |
| MCHP | Microchip Technology | 39.1399 | 31.68 B | -1.6392 | -4.02 | 4.69 M | 183.51 M |
| WDC | Western Digital Cp | 32.1289 | 98.74 B | -0.2183 | -0.67 | 5.68 M | 182.64 M |
| GDS | Gds Holdings Ltd ADR | 59.57 | 4.48 B | -3.40 | -5.4 | 3.02 M | 180.08 M |
| MKTX | Marketaxess Holdings | 444.8434 | 5.83 B | -4.703 | -1.05 | 404.32 K | 179.86 M |
| FTNT | Fortinet Inc | 28.676 | 87.31 B | -0.448 | -1.54 | 6.17 M | 176.94 M |
| WTW | Weight Watchers International, Inc | 184.882 | 30.33 B | -2.2814 | -1.22 | 956 K | 176.75 M |
| SEDG | Solaredge Tech | 136.51 | 1.7 B | -0.74 | -0.54 | 1.26 M | 172.17 M |
| IQ | Iqiyi Inc ADR | 16.50 | 926.33 M | -0.26 | -1.55 | 10.26 M | 169.28 M |
| DDOG | Datadog Inc | 69.89 | 64.64 B | -0.81 | -1.15 | 2.33 M | 162.8 M |
| KLAC | K L A-Tencor Corp | 161.8194 | 180.45 B | -5.1521 | -3.09 | 1 M | 162.11 M |
| CPB | Campbell Soup Company | 37.9341 | 6.9 B | -0.796 | -2.06 | 4.27 M | 161.83 M |
| DPZ | Domino's Pizza Inc Common Stock | 348.3278 | 11 B | -1.8565 | -0.53 | 443.5 K | 154.48 M |
| TCOM | Trip.com Group Ltd ADR | 24.8592 | 27.94 B | -0.7364 | -2.88 | 5.51 M | 137.09 M |
| QDEL | Quidel Cp | 180.70 | 734.15 M | -6.09 | -3.26 | 750.18 K | 135.56 M |
| CDNS | Cadence Design Systems, Inc. | 86.11 | 87.78 B | -1.98 | -2.25 | 1.51 M | 130.09 M |
| EXC | Exelon Corp | 21.1823 | 47.21 B | -0.3081 | -1.43 | 6.11 M | 129.36 M |
| SWKS | Skyworks Solutions | 98.4379 | 19.33 B | -2.8031 | -2.77 | 1.31 M | 128.52 M |
| SBAC | SBA Communications | 259.2415 | 19.78 B | -2.2672 | -0.87 | 495.5 K | 128.45 M |
| MNST | Monster Beverage Cp | 34.18 | 89.57 B | -0.525 | -1.51 | 3.73 M | 127.53 M |
| ZS | Zscaler Inc | 75.63 | 32.23 B | -1.43 | -1.86 | 1.64 M | 123.93 M |
| LITE | Lumentum Hld | 71.72 | 48.84 B | -2.62 | -3.52 | 1.71 M | 122.53 M |
| COO | Cooper Companies | 71.9075 | 11.86 B | -2.1263 | -2.87 | 1.66 M | 119.71 M |
| PPLI | People Incorporated | 45.8698 | 3.13 B | -0.4235 | -0.91 | 2.57 M | 118.06 M |
| SRPT | Sarepta Therapeutics | 145.74 | 1.91 B | -4.35 | -2.9 | 779.47 K | 113.6 M |
| PAYX | Paychex Inc | 56.995 | 41.67 B | -0.3467 | -0.6 | 1.98 M | 112.68 M |
| CTSH | Cognizant Tech Sol | 47.3521 | 28.93 B | -0.7505 | -1.56 | 2.29 M | 108.47 M |
| VRSN | Verisign Inc | 208.4591 | 27.69 B | -4.6914 | -2.2 | 518.86 K | 108.16 M |
| IDXX | Idexx Laboratories | 292.66 | 53.26 B | -2.88 | -0.97 | 364.06 K | 106.55 M |
| ROP | Roper Industries | 353.1148 | 47.2 B | -2.7277 | -0.77 | 290.02 K | 102.41 M |
| WB | Weibo Corp ADR | 23.6381 | 1.6 B | -0.8787 | -3.58 | 4.32 M | 102.08 M |
| FAST | Fastenal Company | 16.7351 | 60.8 B | -0.1643 | -0.97 | 6.04 M | 101 M |
| NBIX | Neurocrine Bioscienc | 121.17 | 16.66 B | -2.99 | -2.41 | 826.65 K | 100.17 M |
| HST | Host Marriott Financial Trust | 9.348 | 17.1 B | -0.09 | -0.95 | 10.68 M | 99.85 M |
| CACC | Credit Acceptance | 340.20 | 5.37 B | -7.95 | -2.28 | 291.7 K | 99.24 M |
| ON | On Semiconductor | 15.625 | 24.65 B | -0.645 | -3.96 | 6.31 M | 98.54 M |
| CHKP | Check Point Software | 106.48 | 14.72 B | -1.31 | -1.22 | 918.86 K | 97.84 M |
| PAAS | Pan Amer Silver Corp | 24.3459 | 16.98 B | -0.63 | -2.52 | 3.94 M | 96.04 M |
| UTHR | United Therapeutic | 117.20 | 23.94 B | -2.98 | -2.48 | 817.33 K | 95.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 205.9366 | 272.28 B | -4.4941 | -2.14 | 29.85 M | 6.15 B |
| V | Visa Inc | 182.8938 | 789.94 B | -3.1086 | -1.67 | 11.34 M | 2.07 B |
| DIS | Walt Disney Company | 115.119 | 201.59 B | -2.0419 | -1.74 | 17.58 M | 2.02 B |
| BDX | Becton Dickinson and Company | 166.3171 | 57.71 B | -2.8191 | -1.67 | 10.86 M | 1.81 B |
| JPM | JP Morgan Chase & Company | 77.3594 | 888.27 B | -0.9952 | -1.27 | 14.62 M | 1.13 B |
| MA | Mastercard Inc | 284.8933 | 568.62 B | -4.3955 | -1.52 | 3.94 M | 1.12 B |
| BSX | Boston Scientific Corp | 34.79 | 61.96 B | -2.39 | -6.43 | 24.25 M | 843.6 M |
| UBER | Uber Technologies Inc | 34.26 | 140.05 B | -0.22 | -0.64 | 24.08 M | 824.82 M |
| XYZ | Block, Inc | 81.49 | 51.67 B | -0.55 | -0.67 | 10.08 M | 821.59 M |
| JNJ | Johnson & Johnson | 124.0481 | 664.95 B | -0.8201 | -0.66 | 6.49 M | 804.74 M |
| C | Citigroup Inc | 36.4443 | 197.05 B | -0.3807 | -1.03 | 21.7 M | 790.78 M |
| BMY | Bristol-Myers Squibb Company | 48.4936 | 127.02 B | -0.4283 | -0.88 | 16.02 M | 776.67 M |
| TGT | Target Corporation | 101.323 | 71.97 B | -0.811 | -0.79 | 7.62 M | 772.15 M |
| CRM | Salesforce.com Inc | 172.7241 | 175.83 B | -1.6459 | -0.94 | 4.43 M | 765.12 M |
| XOM | Exxon Mobil Corporation | 37.7189 | 676.62 B | -0.6857 | -1.79 | 19.13 M | 721.59 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 174.94 | 1.22 T | -1.08 | -0.61 | 4.06 M | 710.24 M |
| VZ | Verizon Communications Inc | 37.8799 | -0.2036 | -0.53 | 18.2 M | 689.45 M | |
| PG | Procter & Gamble Company | 101.7538 | 383.36 B | -1.5133 | -1.47 | 6.55 M | 666.76 M |
| ECL | Ecolab Inc | 187.9527 | 84.33 B | -1.9227 | -1.01 | 3.44 M | 646.67 M |
| CVX | Chevron Corp | 71.5975 | 414.8 B | -0.7468 | -1.03 | 8.83 M | 632.27 M |
| PANW | Palo Alto Networks Inc | 38.25 | -0.83 | -2.12 | 15.86 M | 606.58 M | |
| MDT | Medtronic Inc | 80.1016 | 130.22 B | -2.2416 | -2.72 | 7.02 M | 562.43 M |
| AXP | American Express Company | 83.2687 | 215.24 B | -0.8342 | -0.99 | 6.24 M | 519.75 M |
| MGM | MGM Resorts International | 15.9769 | 8.18 B | -0.5096 | -3.09 | 31.42 M | 501.94 M |
| KO | Coca-Cola Company | 37.6467 | 411.56 B | -0.6001 | -1.57 | 13.19 M | 496.69 M |
| HP | Helmerich & Payne | 14.6926 | 3.52 B | -0.0946 | -0.64 | 33.18 M | 487.52 M |
| FIS | Fidelity National Information Services | 119.3967 | 14.81 B | -1.4083 | -1.17 | 4.02 M | 480.38 M |
| OXY | Occidental Petroleum Corp | 13.3367 | 56.36 B | -0.6926 | -4.94 | 35.67 M | 475.74 M |
| PFE | Pfizer Inc | 26.2714 | 167.52 B | -0.2609 | -0.98 | 17.65 M | 463.75 M |
| NEE | Nextera Energy | 53.4256 | 182.36 B | -0.9079 | -1.67 | 8.31 M | 443.89 M |
| LLY | Eli Lilly and Company | 142.8663 | 1.21 T | -0.7974 | -0.56 | 3.05 M | 435.71 M |
| NEM | Newmont Mining Corp | 53.3021 | 125.65 B | -1.8809 | -3.41 | 7.48 M | 398.76 M |
| TMO | Thermo Fisher Scientific Inc | 330.5031 | 257.42 B | -5.3156 | -1.58 | 1.18 M | 388.64 M |
| BBY | Best Buy Company | 60.9669 | 20.9 B | -2.7833 | -4.37 | 6.37 M | 388.38 M |
| NOW | Servicenow Inc | 383.64 | 105.84 B | -6.52 | -1.67 | 991.7 K | 380.46 M |
| IBM | International Business Machines | 89.5761 | 231.55 B | -1.6995 | -1.86 | 4.18 M | 374.87 M |
| ORCL | Oracle Corporation | 49.1919 | 361.97 B | -0.6406 | -1.29 | 7.46 M | 367.17 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 45.9737 | 1.95 T | -0.9874 | -2.1 | 7.84 M | 360.55 M |
| DHR | Danaher Corp | 136.0693 | 161.86 B | -1.1479 | -0.84 | 2.57 M | 349.76 M |
| MPC | Marathon Petroleum Corp | 30.2515 | 101.49 B | -0.9579 | -3.07 | 11.43 M | 345.69 M |
| LIN | Linde Plc | 177.96 | -2.1318 | -1.18 | 1.89 M | 336.63 M | |
| GS | Goldman Sachs Group | 156.2948 | 249.73 B | -1.1629 | -0.74 | 2.15 M | 336.58 M |
| MMM | 3M Company | 99.1782 | 95.67 B | -1.6324 | -1.62 | 3.34 M | 330.84 M |
| UNP | Union Pacific Corp | 143.3066 | 172.38 B | -2.1375 | -1.47 | 2.28 M | 326.32 M |
| MS | Morgan Stanley | 33.5019 | 283.95 B | -0.6318 | -1.85 | 9.65 M | 323.43 M |
| MCO | Moody's Corp | 241.8863 | 87.19 B | -2.3829 | -0.98 | 1.23 M | 297.16 M |
| LVS | Las Vegas Sands | 46.1352 | 26.38 B | -1.5198 | -3.19 | 6.38 M | 294.27 M |
| HSY | Hershey Foods Corp | 111.713 | 35.79 B | -2.109 | -1.85 | 2.6 M | 290.15 M |
| ZBH | Zimmer Biomet Holdings | 112.775 | 19.98 B | -4.2521 | -3.63 | 2.56 M | 289.26 M |
| SYK | Stryker Corp | 173.7887 | 124.06 B | -5.5303 | -3.08 | 1.66 M | 289.08 M |
| SNAP | Snap Inc | 17.55 | 8.56 B | -0.68 | -3.73 | 16.29 M | 285.81 M |
| AVTR | Avantor Inc | 16.54 | 10.48 B | -0.46 | -2.71 | 17.08 M | 282.53 M |
| SLB | Schlumberger N.V. | 15.58 | 73.68 B | -0.3678 | -2.31 | 17.53 M | 273.18 M |
| MO | Altria Group | 26.1149 | 126.62 B | -0.16 | -0.61 | 10.21 M | 266.69 M |
| GOTU | Gaotu Techedu Inc ADR | 29.01 | 545.33 M | -1.57 | -5.13 | 9.18 M | 266.36 M |
| PPG | PPG Industries | 84.3855 | 27.03 B | -0.7986 | -0.94 | 3.13 M | 264.36 M |
| CCI | Crown Castle International Corp | 115.4844 | 37.7 B | -1.1715 | -1 | 2.25 M | 260.32 M |
| RNG | Ringcentral Inc | 260.085 | 6.02 B | -3.8032 | -1.44 | 950.7 K | 247.26 M |
| AMT | American Tower Corp | 192.2072 | 87.55 B | -1.668 | -0.86 | 1.26 M | 242.8 M |
| ALL | Allstate Corp | 81.456 | 63.05 B | -2.4749 | -2.95 | 2.97 M | 242.11 M |
| CLX | Clorox Company | 164.6574 | 12.09 B | -3.9967 | -2.37 | 1.46 M | 240.93 M |
| ACN | Accenture Plc | 175.0794 | 153.89 B | -1.52 | -0.86 | 1.37 M | 240.38 M |
| CAT | Caterpillar Inc | 101.8682 | 255.63 B | -1.4558 | -1.41 | 2.34 M | 238.64 M |
| COP | ConocoPhillips | 35.6471 | 163.71 B | -0.3506 | -0.97 | 6.65 M | 236.91 M |
| ETSY | Etsy, Inc. | 74.31 | -0.985 | -1.31 | 3.17 M | 235.44 M | |
| FCX | Freeport-Mcmoran Inc | 8.3096 | 85.33 B | -0.2054 | -2.41 | 27.81 M | 231.12 M |
| ZTO | Zto Express Cayman Inc ADR | 28.525 | 15.53 B | -1.6086 | -5.34 | 8.03 M | 229.12 M |
| SCHW | The Charles Schwab Corp | 30.6241 | 158.22 B | -0.4333 | -1.4 | 7.43 M | 227.42 M |
| PLD | Prologis Inc | 73.2052 | 123.44 B | -0.6101 | -0.83 | 3.09 M | 226.35 M |
| EDU | New Oriental Education & Technology Group ADR | 114.949 | 8.53 B | -3.1443 | -2.66 | 1.96 M | 225.23 M |
| AON | AON Plc | 184.1117 | 71.03 B | -1.8475 | -0.99 | 1.18 M | 217.82 M |
| SPGI | S&P Global Inc | 295.6392 | 135.62 B | -3.0823 | -1.03 | 725.2 K | 214.4 M |
| EL | Estee Lauder Companies | 164.3106 | 39.88 B | -1.7274 | -1.04 | 1.27 M | 208.63 M |
| AZO | Autozone | 1104.47 | 51.77 B | -8.54 | -0.77 | 187.25 K | 206.81 M |
| ICE | Intercontinental Exchange | 86.0348 | 96.27 B | -0.5466 | -0.63 | 2.4 M | 206.27 M |
| PNC | PNC Bank | 83.0099 | 89.43 B | -0.9733 | -1.16 | 2.46 M | 204.47 M |
| DUK | Duke Energy Corp | 65.6875 | 99.63 B | -0.7738 | -1.16 | 3.11 M | 204.16 M |
| DLR | Digital Realty Trust | 106.5561 | 67.07 B | -1.6299 | -1.51 | 1.89 M | 201.04 M |
| EVRG | Evergy Inc | 46.6932 | -0.3662 | -0.78 | 4.29 M | 200.09 M | |
| A | Agilent Technologies | 77.4362 | 49.28 B | -0.9206 | -1.17 | 2.58 M | 199.51 M |
| EW | Edwards Lifesciences Corp | 72.8333 | 58.73 B | -0.82 | -1.11 | 2.73 M | 198.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.44 | 280.78 B | -1.01 | -3.02 | 6.04 M | 196.08 M |
| KEYS | Keysight Technologies Inc Comm | 99.99 | 46.33 B | -2.93 | -2.85 | 1.96 M | 195.94 M |
| IQV | Iqvia Holdings Inc | 143.20 | 44.8 B | -2.22 | -1.53 | 1.33 M | 189.94 M |
| DRI | Darden Restaurants | 65.2525 | 25.61 B | -0.9296 | -1.4 | 2.86 M | 186.32 M |
| BP | BP Plc ADR | 17.3887 | 114.69 B | -0.1785 | -1.02 | 10.64 M | 185.05 M |
| GPN | Global Payments Inc | 167.8066 | 25.77 B | -3.862 | -2.25 | 1.09 M | 183.09 M |
| OTIS | Otis Worldwide Corp | 47.7428 | 30.06 B | -0.8717 | -1.79 | 3.81 M | 182.05 M |
| FDX | Fedex Corp | 103.707 | 72.17 B | -1.1108 | -1.06 | 1.74 M | 180.48 M |
| AAP | Advance Auto Parts Inc | 118.6602 | 2.75 B | -0.8187 | -0.69 | 1.51 M | 179.51 M |
| NSC | Norfolk Southern Corp | 150.9939 | 71.86 B | -2.7444 | -1.79 | 1.18 M | 178.01 M |
| TAP | Molson Coors Brewing Company | 31.6944 | 7.52 B | -0.9476 | -2.9 | 5.58 M | 176.91 M |
| VALE | Vale S.A. ADR | 5.0471 | 49.32 B | -0.0774 | -1.51 | 34.69 M | 175.09 M |
| ZTS | Zoetis Inc Cl A | 123.2029 | 32.81 B | -2.8454 | -2.26 | 1.41 M | 174.1 M |
| HRL | Hormel Foods Corp | 38.8308 | 12.08 B | -1.671 | -4.13 | 4.48 M | 173.92 M |
| KR | Kroger Company | 23.8054 | 39.98 B | -0.1334 | -0.56 | 7.1 M | 168.95 M |
| VEEV | Veeva Systems Inc | 197.47 | 49.18 B | -4.70 | -2.32 | 849.53 K | 167.76 M |
| GIS | General Mills | 48.9202 | 18.99 B | -0.7997 | -1.61 | 3.38 M | 165.58 M |
| CPB | Campbell Soup Company | 37.9341 | -0.796 | -2.06 | 4.27 M | 161.83 M | |
| ET | Energy Transfer LP | 5.0156 | 65.15 B | -0.0675 | -1.33 | 32.07 M | 160.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 66.8653 | -1.8618 | -2.71 | 2.85 M | 190.74 M | |
| ENB | Enbridge Inc | 29.589 | -0.418 | -1.39 | 6.27 M | 185.49 M | |
| ABX | Barrick Mining Corp | 31.1753 | -1.0559 | -3.28 | 4.76 M | 148.47 M | |
| TD | Toronto-Dominion Bank | 43.2408 | -0.4923 | -1.13 | 3.35 M | 144.69 M | |
| SU | Suncor Energy Inc | 19.0234 | -0.8251 | -4.16 | 7.2 M | 137.01 M | |
| BMO | Bank of Montreal | 48.8546 | -1.0131 | -2.03 | 2.77 M | 135.2 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.4483 | -0.0552 | -0.58 | 14.18 M | 133.97 M | |
| CNR | Canadian National Railway Co. | 101.4215 | -1.515 | -1.47 | 1.04 M | 105.62 M | |
| FNV | Franco-Nevada Corp | 190.2727 | -3.5153 | -1.81 | 522 K | 99.32 M | |
| TRP | TC Energy Corp | 37.1463 | -1.0959 | -2.87 | 2.57 M | 95.35 M | |
| BCE | BCE Inc | 36.5572 | -0.4302 | -1.16 | 2.15 M | 78.73 M | |
| CP | Canadian Pacific Kansas City Ltd | 63.8672 | -0.7461 | -1.15 | 1.15 M | 73.58 M | |
| IFC | Intact Financial Corp | 111.8441 | -1.8332 | -1.61 | 636.6 K | 71.2 M | |
| PPL | Pembina Pipeline Corp | 21.7959 | -0.2765 | -1.25 | 3.16 M | 68.92 M | |
| WPM | Wheaton Precious Metals Corp | 57.9014 | -1.6299 | -2.74 | 1.09 M | 63.17 M | |
| AEM | Agnico Eagle Mines Ltd | 78.6306 | -1.7695 | -2.2 | 783.16 K | 61.58 M | |
| FTS | Fortis Inc | 39.8933 | -0.7164 | -1.76 | 1.47 M | 58.76 M | |
| TRI | Thomson Reuters Corp | 82.5403 | -0.7331 | -0.88 | 564.42 K | 46.59 M | |
| K | Kinross Gold Corp | 8.9649 | -0.207 | -2.26 | 4.74 M | 42.48 M | |
| RCI-B | Rogers Communications Inc | 44.4369 | -0.6601 | -1.46 | 951.03 K | 42.26 M | |
| L | Loblaw CO | 14.6435 | -0.1446 | -0.98 | 2.88 M | 42.14 M | |
| CVE | Cenovus Energy Inc | 5.2636 | -0.0265 | -0.5 | 7.1 M | 37.39 M | |
| WCN | Waste Connections Inc | 121.37 | -1.0133 | -0.83 | 296.2 K | 35.95 M | |
| NA | National Bank of Canada | 42.1188 | -0.783 | -1.83 | 830.09 K | 34.96 M | |
| PAAS | Pan American Silver Corp | 33.7755 | -0.8341 | -2.41 | 795.89 K | 26.88 M | |
| MRU | Metro Inc | 51.7431 | -0.6704 | -1.28 | 518.57 K | 26.83 M | |
| RBA | Rb Global Inc | 49.8908 | -0.7581 | -1.5 | 451.18 K | 22.51 M | |
| CHR | Chorus Aviation Inc | 19.5714 | -0.6224 | -3.08 | 1.14 M | 22.28 M | |
| SSRM | Ssr Mining Inc | 27.8311 | -1.3887 | -4.75 | 762.5 K | 21.22 M | |
| H | Hydro One Ltd | 20.7196 | -0.3871 | -1.83 | 953.5 K | 19.76 M | |
| TECK-B | Teck Resources Limited | 12.1666 | -0.3136 | -2.51 | 1.6 M | 19.43 M | |
| OTEX | Open Text Corp | 46.42 | -0.3406 | -0.73 | 414.1 K | 19.22 M | |
| WN | George Weston Limited | 29.0705 | -0.1506 | -0.52 | 620.33 K | 18.03 M | |
| FM | First Quantum Minerals Ltd | 8.0931 | -0.4244 | -4.98 | 2.22 M | 17.95 M | |
| EMA | Emera Incorporated | 38.0004 | -0.5881 | -1.52 | 470.74 K | 17.89 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 27.5664 | -0.1518 | -0.55 | 616.71 K | 17 M | |
| CAE | Cae Inc | 20.12 | -0.26 | -1.28 | 810.2 K | 16.3 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.5324 | -0.3916 | -1.71 | 686.33 K | 15.46 M | |
| VET | Vermilion Energy Inc | 6.4686 | -0.0796 | -1.22 | 2.37 M | 15.34 M | |
| X | TMX Group Ltd | 22.4575 | -0.2908 | -1.28 | 680.95 K | 15.29 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.1738 | -0.6573 | -2.54 | 578.8 K | 14.57 M | |
| CGX | Cineplex Inc | 11.71 | -1.89 | -13.9 | 1.16 M | 13.55 M | |
| AQN | Algonquin Power and Utilities Corp | 13.1255 | -0.1207 | -0.91 | 1.01 M | 13.21 M | |
| EDV | Endeavour Mining Corp | 26.2413 | -0.7385 | -2.74 | 485.2 K | 12.73 M | |
| BB | Blackberry Ltd | 6.35 | -0.13 | -2.01 | 1.84 M | 11.67 M | |
| REAL | Real Matters Inc | 23.94 | -0.19 | -0.79 | 482.59 K | 11.55 M | |
| AG | First Majestic Silver Corp | 12.8965 | -0.3848 | -2.9 | 887.27 K | 11.44 M | |
| ELD | Eldorado Gold | 12.5792 | -0.4592 | -3.52 | 892.77 K | 11.23 M | |
| SAP | Saputo Inc | 28.8299 | -0.5038 | -1.72 | 372.3 K | 10.73 M | |
| WSP | WSP Global Inc | 83.845 | -0.6533 | -0.77 | 125.66 K | 10.54 M | |
| CCO | Cameco Corp | 13.5097 | -0.2062 | -1.5 | 758.7 K | 10.25 M | |
| EMP-A | Empire Company Limited | 27.433 | -0.153 | -0.55 | 369.6 K | 10.14 M | |
| NG | Novagold Res Inc | 15.78 | -0.41 | -2.53 | 639.41 K | 10.09 M | |
| AGI | Alamos Gold Inc Cls A | 10.9584 | -0.1333 | -1.2 | 914.21 K | 10.02 M | |
| WFG | West Fraser Timber CO Ltd | 35.3187 | -1.0508 | -2.89 | 279.1 K | 9.86 M | |
| IMG | Iamgold Corp | 5.25 | -0.13 | -2.42 | 1.81 M | 9.5 M | |
| BLDP | Ballard Power Systems Inc | 13.55 | -0.09 | -0.66 | 685.8 K | 9.29 M | |
| TOU | Tourmaline Oil Corp | 9.3322 | -0.1145 | -1.21 | 972.7 K | 9.08 M | |
| NFI | Nfi Group Inc. | 14.3913 | -0.2767 | -1.89 | 614.39 K | 8.84 M | |
| OGC | Oceanagold Corp | 8.8435 | -0.319 | -3.48 | 903.87 K | 7.99 M | |
| ALA | AltaGas Ltd | 12.1799 | -0.0787 | -0.64 | 633.45 K | 7.72 M | |
| GEI | Gibson Energy Inc | 14.194 | -0.4881 | -3.32 | 520.58 K | 7.39 M | |
| WDO | Wesdome Gold Mines Ltd | 12.74 | -0.31 | -2.38 | 541.34 K | 6.9 M | |
| SVM | Silvercorp Metals Inc | 5.5993 | -0.172 | -2.98 | 1.22 M | 6.83 M | |
| EQX | Equinox Gold Corp | 12.3487 | -0.2198 | -1.75 | 547.52 K | 6.76 M | |
| LUN | Lundin Mining Corp | 5.5314 | -0.0416 | -0.75 | 1.18 M | 6.54 M | |
| PXT | Parex Resources Inc | 11.8765 | -0.2519 | -2.08 | 537 K | 6.38 M | |
| LB | Laurentian Bank | 20.9199 | -0.4939 | -2.31 | 300.17 K | 6.28 M | |
| KNT | K92 Mining Inc | 4.06 | -0.06 | -1.46 | 1.52 M | 6.16 M | |
| DPM | Dundee Precious Metals Inc | 6.3951 | -0.3176 | -4.73 | 911.3 K | 5.83 M | |
| PBH | Premium Brands Holdings Corp | 71.288 | -0.7534 | -1.05 | 79.58 K | 5.67 M | |
| BBD-B | Bombardier Inc Series B | 12.125 | -0.375 | -3 | 467.01 K | 5.66 M | |
| OR | Osisko Gold Royalties Ltd | 13.1046 | -0.314 | -2.34 | 405.38 K | 5.31 M | |
| TXG | Torex Gold Resources Inc | 19.5159 | -0.1793 | -0.91 | 253.7 K | 4.95 M | |
| ACO-X | ATCO Ltd | 27.6908 | -0.1618 | -0.58 | 169.24 K | 4.69 M | |
| GSY | Goeasy Ltd | 41.127 | -0.2089 | -0.51 | 108.32 K | 4.45 M | |
| BIPC | Brookfield Infrastructure Corp | 32.7519 | -0.496 | -1.49 | 134.4 K | 4.4 M | |
| PSK | Prairiesky Royalty Ltd | 4.364 | -0.2018 | -4.42 | 1 M | 4.38 M | |
| JAG | Jaguar Mining Inc | 3.5821 | -0.1814 | -4.82 | 1.19 M | 4.27 M | |
| CG | Centerra Gold Inc | 6.7763 | -0.0501 | -0.73 | 623.4 K | 4.22 M | |
| IGM | Igm Financial Inc | 21.1157 | -0.2214 | -1.04 | 182.76 K | 3.86 M | |
| EIF | Exchange Income Corp | 17.3441 | -0.1677 | -0.96 | 199.6 K | 3.46 M | |
| LUG | Lundin Gold Inc | 10.8838 | -0.2723 | -2.44 | 308.8 K | 3.36 M | |
| AFN | Ag Growth International Inc | 26.0839 | -0.3743 | -1.41 | 114 K | 2.97 M | |
| USA | Americas Silver Corp | 9.20 | -0.35 | -3.66 | 306.52 K | 2.82 M | |
| SNDY | Sunday Lake Gold Corp. | 23.00 | -0.40 | -1.71 | 102.48 K | 2.36 M | |
| CFP | Canfor Corp | 10.16 | -0.06 | -0.59 | 212.8 K | 2.16 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.60 | -0.38 | -1.65 | 94.29 K | 2.13 M | |
| TOY | Spin Master Corp | 17.2921 | -0.2754 | -1.57 | 109.5 K | 1.89 M | |
| PRN | Profound Medical Corp | 15.69 | -1.62 | -9.36 | 113.2 K | 1.78 M | |
| SEA | Seabridge Gold Inc | 16.7788 | -0.3298 | -1.93 | 93.44 K | 1.57 M | |
| EFX | Enerflex Ltd | 4.834 | -0.112 | -2.26 | 305.5 K | 1.48 M | |
| TCL-A | Transcontinental Inc | 8.0015 | -0.1392 | -1.71 | 174.11 K | 1.39 M | |
| BBD-A | Bombardier Inc | 18.50 | -0.50 | -2.63 | 72.7 K | 1.34 M | |
| PHYS | Sprott Physical Gold Trust CAD | 19.42 | -0.10 | -0.51 | 68.7 K | 1.33 M | |
| TRZ | Transat At Inc | 7.46 | -0.27 | -3.49 | 172.12 K | 1.28 M | |
| ERO | Ero Copper Corp | 16.28 | -0.27 | -1.63 | 76.1 K | 1.24 M | |
| NUAG | New Pacific Metals Corp | 5.3752 | -0.3464 | -6.05 | 230.11 K | 1.24 M | |
| GFL | Gfl Environmental Inc | 23.8727 | -0.416 | -1.71 | 44.8 K | 1.07 M | |
| FEC | Frontera Energy Corp | 3.8231 | -0.0761 | -1.95 | 263.6 K | 1.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 14.37 | 5.98 B | -0.08 | -0.55 | 1.74 M | 24.99 M |
| MBGAF | Mercedes-Benz Group AG | 30.5511 | 43.99 B | -0.5756 | -1.85 | 29.2 K | 892.09 K |
| BYDDY | BYD Company Limited | 11.32 | 86.16 B | -0.44 | -3.74 | 55.04 K | 623.04 K |
| BRDCY | Bridgestone Corporation | 15.25 | 32.14 B | -0.33 | -2.12 | 36.3 K | 553.58 K |
| AFIIQ | Armstrong Flooring Inc | 3.02 | 2.18 K | -0.13 | -4.13 | 123.7 K | 373.57 K |
| CYRNQ | CYRNQ | 23.60 | 799 | -3.398 | -12.59 | 8.24 K | 194.37 K |
| LUGDF | Lundin Gold Inc | 9.0393 | 16.83 B | -0.0972 | -1.06 | 13 K | 117.51 K |
| GAMI | GAMCO Investors Inc | 11.0999 | 536.94 M | -0.7966 | -6.7 | 9.3 K | 103.23 K |
| MDLM | Medley Management Inc | 3.687 | 612 | -0.193 | -4.97 | 23.79 K | 87.72 K |
| CMBMF | Cambium Networks Corporation | 4.00 | 5.81 K | -0.15 | -3.61 | 17.1 K | 68.42 K |
| BANT | Bantec Inc | 3.80 | 5.35 K | -0.70 | -15.56 | 7.51 K | 28.56 K |
| SEII | Sharing Economy International Inc | 10.845 | 645.17 K | -3.245 | -23.03 | 2.27 K | 24.6 K |
| SIRC | Solar Integrated Roofing Corporation | 5.7375 | -0.2625 | -4.37 | 2.66 K | 15.24 K | |
| AJYG | AJ1G Inc | 38.40 | 6.47 M | -2.40 | -5.88 | 181 | 6.95 K |
| TOYOF | Toyota Motor Corporation | 7.2669 | 251.94 B | -0.0753 | -1.03 | 659 | 4.79 K |
| TMGI | The Marquie Group Inc | 400.00 | 102.17 K | -50.00 | -11.11 | 2 | 800 |
| VRSSF | Versus Systems Inc | 3.0992 | 862.93 K | -0.1008 | -3.15 | 108 | 334.71 |
| KUBR | Kuber Resources Corporation | 4.00 | 126.05 K | -0.40 | -9.09 | 16 | 64 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 8.935 | -0.155 | -1.71 | 60 K | 536.06 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.5921 | -0.2786 | -3.54 | 53.74 K | 407.98 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.5534 | -0.2627 | -5.45 | 31.87 K | 145.13 K | |
| NEXG | NeXGold Mining Corp | 3.72 | -0.12 | -3.12 | 24.57 K | 91.42 K | |
| EVER | Evergold Corp | 7.30 | -0.60 | -7.59 | 12.18 K | 88.91 K | |
| BLDS | Badlands Resources Inc. | 3.20 | -0.20 | -5.88 | 14.07 K | 45.02 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | -0.25 | -4.55 | 8.44 K | 44.32 K | |
| BQE | BQE Water Inc | 9.90 | -0.65 | -6.16 | 2.92 K | 28.91 K | |
| URZ | Urz Energy Corp | 3.50 | -0.25 | -6.67 | 452 | 1.58 K | |
| WWT | Water Ways Technologies Inc | 11.00 | -1.00 | -8.33 | 130 | 1.43 K |