Losers for 22 May 2020 from 00:00:00 until 23:59:59
Losers for 22 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 4.2491 | 7.11 B | -0.0952 | -2.19 | 7.08 M | 30.1 M |
| APT | Alpha Pro Tech | 13.22 | 55.32 M | -0.35 | -2.58 | 1.54 M | 20.35 M |
| SVM | Silvercorp Metals Inc | 3.9673 | 1.97 B | -0.0481 | -1.2 | 2.47 M | 9.81 M |
| PRK | Park National Corp | 53.5269 | 3.2 B | -2.3557 | -4.22 | 162.2 K | 8.68 M |
| CVM | Cel-Sci Corp | 419.70 | 25.5 M | -12.30 | -2.85 | 18.63 K | 7.82 M |
| IMO | Imperial Oil Ltd | 12.935 | 58.92 B | -0.2204 | -1.68 | 558 K | 7.22 M |
| UAVS | Ageagle Aerial Systems Inc | 1300.00 | 20.01 M | -10.00 | -0.76 | 4.07 K | 5.29 M |
| NNVC | Nanoviricides Inc | 7.57 | 33.71 M | -0.09 | -1.17 | 697.3 K | 5.28 M |
| YCBD | Cbdmd Inc | 597.5993 | 5.59 M | -14.40 | -2.35 | 5.92 K | 3.53 M |
| GORO | Gold Resource Corp | 3.5251 | 532.43 M | -0.0612 | -1.71 | 881.78 K | 3.11 M |
| USAS | Americas Silver Corp | 6.45 | 1.04 B | -0.10 | -1.53 | 407.52 K | 2.63 M |
| MTNB | Matinas Biopharma Hl | 44.50 | 1.17 M | -0.63 | -1.4 | 35.07 K | 1.56 M |
| PW | Power REIT | 19.58 | 2.48 M | -0.69 | -3.4 | 69.59 K | 1.36 M |
| NEWP | New Pacific Metals Corp | 3.81 | 1.05 B | -0.09 | -2.31 | 344.9 K | 1.31 M |
| DSS | Document Security Systems | 128.9654 | 4.62 M | -17.4838 | -11.94 | 9.1 K | 1.17 M |
| ACU | Acme United Corp | 18.0366 | 262.16 M | -0.4688 | -2.53 | 34.1 K | 615.05 K |
| FSP | Franklin Street Properties | 3.8273 | 44.87 M | -0.1356 | -3.42 | 152.5 K | 583.66 K |
| INUV | Inuvo Inc | 3.90 | 6.76 M | -0.10 | -2.5 | 135.29 K | 527.63 K |
| INFU | Infusystems Holdings | 11.37 | 272.67 M | -0.15 | -1.3 | 42.2 K | 479.81 K |
| RLGT | Radiant Logistics | 3.72 | 417.65 M | -0.03 | -0.8 | 123.2 K | 458.3 K |
| STXS | Stereotaxis Inc | 3.86 | 109.22 M | -0.05 | -1.28 | 107.48 K | 414.87 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 95.89 M | -0.20 | -2.86 | 46.58 K | 316.74 K |
| ESBA | Empire State Realty Op LP | 6.1896 | 1.46 B | -0.2172 | -3.39 | 40.2 K | 248.82 K |
| LGL | LGL Group | 3.0732 | 83.63 M | -0.0942 | -2.97 | 75.85 K | 233.09 K |
| ITP | IT Tech Packaging Inc | 4.833 | 1.96 M | -0.18 | -3.59 | 45.44 K | 219.62 K |
| REED | Reed's, Inc. | 195.00 | 11.98 M | -4.77 | -2.39 | 1.12 K | 218.59 K |
| GPUS | Hyperscale Data, Inc. | 188396.9844 | 24.3 M | -1794.2656 | -0.94 | 1 | 188.4 K |
| GLU | Gabelli Global Utility | 9.7718 | 110.97 M | -0.0652 | -0.66 | 12.6 K | 123.12 K |
| AIRI | Air Industries Group Inc | 9.536 | 13.6 M | -0.164 | -1.69 | 6.87 K | 65.53 K |
| SIF | Sifco Industries | 4.04 | 125.71 M | -0.17 | -4.04 | 11.2 K | 45.25 K |
| DIT | Amcon Distributing Company | 49.0398 | 58.53 M | -1.5415 | -3.05 | 500 | 24.52 K |
| CCEL | Cryo-Cell Intl Inc | 5.9675 | 39.43 M | -0.3449 | -5.46 | 3.2 K | 19.1 K |
| NEN | New England Realty Associates | 42.1223 | 156.05 M | -0.409 | -0.96 | 300 | 12.64 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.38 | 3.99 B | -0.47 | -6.86 | 1.02 K | 6.51 K |
| MYND | Mynd.Ai Inc ADR | 14.7123 | 11.45 M | -0.2299 | -1.54 | 370 | 5.44 K |
| CKX | Ckx Lands | 7.98 | 21.29 M | -0.17 | -2.09 | 348 | 2.78 K |
| FISK | Empire State Realty Op LP Se | 5.9222 | 1.41 B | -0.5724 | -8.81 | 223 | 1.32 K |
| MI | Nft Limited Class A Ordinary Share | 68.50 | 25.63 M | -2.00 | -2.84 | 10 | 685 |
| AMBO | Ambow Education Holding Ltd ADR | 22.20 | 4.23 M | -0.207 | -0.92 | 29 | 643.8 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 33.25 | 633.83 B | -0.67 | -1.98 | 429.04 K | 14.27 M |
| CL | Crude Oil | 33.25 | -0.67 | -1.98 | 429.04 K | 14.27 M | |
| BZ | Brent Crude | 35.13 | -0.93 | -2.58 | 174.59 K | 6.13 M | |
| CT | Cotton | 57.61 | -0.45 | -0.78 | 9.72 K | 560.14 K | |
| HE | Lean Hogs | 58.77 | -0.58 | -0.98 | 5.04 K | 296.2 K | |
| ZL | Soybean Oil | 26.82 | -0.48 | -1.76 | 9.77 K | 261.9 K | |
| RU | Rubber | 136.40 | -4.10 | -2.92 | 28 | 3.82 K | |
| KC | Coffee | 103.60 | -1.15 | -1.1 | 0 | 0 | |
| CPO | Palm Oil | 481.00 | -2.75 | -0.57 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 51.67 | 158.08 M | -3.95 | -7.1 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 54.4587 | 1.42 T | -0.7146 | -1.3 | 149.81 M | 8.16 B |
| NFLX | Netflix Inc | 42.932 | 260.38 B | -0.693 | -1.59 | 54.22 M | 2.33 B |
| ROKU | Roku Inc | 108.51 | 23.93 B | -6.19 | -5.4 | 11.99 M | 1.3 B |
| UAL | United Airlines Holdings Inc | 25.40 | 36.63 B | -0.44 | -1.7 | 45.06 M | 1.14 B |
| JD | Jd.com Inc ADR | 45.3805 | 39.31 B | -2.4282 | -5.08 | 22.6 M | 1.03 B |
| WMT | Walmart Inc. | 38.1785 | 998.9 B | -0.2027 | -0.53 | 22.36 M | 853.66 M |
| BIDU | Baidu Inc ADR | 103.32 | 27.87 B | -6.71 | -6.1 | 8.23 M | 850.52 M |
| WYNN | Wynn Resorts Ltd | 75.8926 | 8.56 B | -4.7524 | -5.89 | 7.78 M | 590.08 M |
| MU | Micron Technology | 43.8294 | 780.68 B | -0.2731 | -0.62 | 13.39 M | 586.67 M |
| SBUX | Starbucks Corporation | 68.2153 | 120.18 B | -0.3779 | -0.55 | 7.65 M | 522.07 M |
| INTU | Intuit Inc | 277.7385 | 91.26 B | -2.308 | -0.82 | 1.77 M | 491.64 M |
| ROST | Ross Stores Inc | 88.5963 | 74.13 B | -2.8217 | -3.09 | 5.34 M | 473.11 M |
| BYND | Beyond Meat Inc | 136.80 | 110.35 M | -1.31 | -0.95 | 3.32 M | 453.98 M |
| ACB | Aurora Cannabis Inc. Common Shares | 160.10 | 331.74 M | -13.90 | -7.99 | 2.6 M | 416.42 M |
| NTES | Netease Inc ADR | 66.4931 | 82.89 B | -5.2712 | -7.35 | 6.24 M | 414.58 M |
| CMCSA | Comcast Corporation | 30.5149 | 86.61 B | -0.1654 | -0.54 | 13.21 M | 403.18 M |
| ENPH | Enphase Energy Inc | 56.42 | 3.77 B | -3.51 | -5.86 | 6.71 M | 378.61 M |
| AMAT | Applied Materials | 51.6958 | 264.04 B | -0.5988 | -1.15 | 7.12 M | 368.13 M |
| CHTR | Charter Communications | 512.90 | 15.34 B | -4.06 | -0.79 | 714.4 K | 366.42 M |
| AAL | American Airlines Group | 9.70 | 8.73 B | -0.19 | -1.92 | 37.6 M | 364.69 M |
| FSLY | Fastly, Inc. Class A Common Stock | 41.08 | 2.56 B | -3.17 | -7.16 | 8.28 M | 339.96 M |
| LIN | Linde Plc | 175.3871 | 236.54 B | -2.5729 | -1.45 | 1.68 M | 293.95 M |
| NVAX | Novavax Inc | 46.11 | 1.78 B | -3.96 | -7.91 | 6.08 M | 280.5 M |
| IQ | Iqiyi Inc ADR | 15.50 | 926.33 M | -1.00 | -6.06 | 17.05 M | 264.24 M |
| DBX | Dropbox Inc | 21.665 | 7.54 B | -0.465 | -2.1 | 11.76 M | 254.77 M |
| FTNT | Fortinet Inc | 28.528 | 87.31 B | -0.148 | -0.52 | 8.56 M | 244.15 M |
| NXPI | Nxp Semiconductors | 88.8376 | 62.58 B | -0.5059 | -0.57 | 2.69 M | 239.4 M |
| ULTA | Ulta Beauty Inc | 220.62 | 27.57 B | -2.14 | -0.96 | 1.05 M | 232.09 M |
| INO | Inovio Pharma | 168.96 | 125.63 M | -1.92 | -1.12 | 1.35 M | 227.7 M |
| DPZ | Domino's Pizza Inc Common Stock | 345.413 | 11 B | -2.9148 | -0.84 | 639.8 K | 221 M |
| GDS | Gds Holdings Ltd ADR | 54.95 | 4.48 B | -4.62 | -7.76 | 3.41 M | 187.44 M |
| BILI | Bilibili Inc ADR | 33.04 | 6.06 B | -0.89 | -2.62 | 5.39 M | 178.03 M |
| QDEL | Quidel Cp | 173.49 | 734.15 M | -7.21 | -3.99 | 912.14 K | 158.25 M |
| TCOM | Trip.com Group Ltd ADR | 23.6849 | 27.94 B | -1.1743 | -4.72 | 6.56 M | 155.4 M |
| WDC | Western Digital Cp | 31.9257 | 98.74 B | -0.2032 | -0.63 | 4.54 M | 144.89 M |
| WB | Weibo Corp ADR | 21.345 | 1.6 B | -2.2931 | -9.7 | 6.49 M | 138.58 M |
| CTSH | Cognizant Tech Sol | 47.0867 | 28.93 B | -0.2654 | -0.56 | 2.72 M | 127.98 M |
| AKAM | Akamai Technologies | 100.42 | 11.94 B | -0.58 | -0.57 | 1.18 M | 118.28 M |
| ATRA | Atara Biotherap | 370.25 | 79 M | -3.00 | -0.8 | 310.67 K | 115.02 M |
| SNDX | Syndax Pharma | 16.00 | 858.87 M | -4.50 | -21.95 | 7.12 M | 113.96 M |
| ALNY | Alnylam Pharmaceuticals | 140.52 | 20.89 B | -1.34 | -0.94 | 776 K | 109.04 M |
| JBLU | Jetblue Airways Cp | 9.24 | 1.38 B | -0.18 | -1.91 | 11.59 M | 107.12 M |
| WTW | Weight Watchers International, Inc | 183.3579 | 30.33 B | -1.5241 | -0.82 | 571.5 K | 104.79 M |
| CTAS | Cintas Corp | 56.8603 | 88.29 B | -0.4513 | -0.79 | 1.75 M | 99.23 M |
| AMRN | Amarin Corp ADR | 144.80 | 488.11 M | -0.80 | -0.55 | 669.89 K | 97 M |
| SEAC | Sea Change Intl IN | 35.40 | 8.4 M | -13.20 | -27.16 | 2.69 M | 95.29 M |
| MIDD | Middleby Corp | 63.11 | 6.17 B | -0.56 | -0.88 | 1.38 M | 87.33 M |
| VIR | Vir Biotechnology Inc | 33.69 | 2.09 B | -3.37 | -9.09 | 2.59 M | 87.29 M |
| BZUN | Baozun Inc ADR | 26.06 | 200.48 M | -2.55 | -8.91 | 3.34 M | 87.17 M |
| MOMO | Hello Group Inc ADR | 12.7938 | 660.72 M | -1.3168 | -9.33 | 6.79 M | 86.83 M |
| HTHT | Huazhu Group Ltd ADR | 27.1434 | 16.1 B | -2.0004 | -6.86 | 3.09 M | 83.82 M |
| SEDG | Solaredge Tech | 130.39 | 1.7 B | -6.12 | -4.48 | 638.73 K | 83.28 M |
| TXG | 10X Genomics Inc | 74.85 | 7.72 B | -1.15 | -1.51 | 1.06 M | 79.04 M |
| HST | Host Marriott Financial Trust | 9.1845 | 17.1 B | -0.1635 | -1.75 | 8.16 M | 74.94 M |
| HSIC | Henry Schein Inc | 56.71 | 9.51 B | -0.47 | -0.82 | 1.26 M | 71.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.7741 | 50.97 B | -0.1679 | -0.54 | 2.1 M | 64.64 M |
| STX | Seagate Technology | 41.638 | 105.83 B | -0.2451 | -0.59 | 1.52 M | 63.31 M |
| VTRS | Viatris Inc | 12.676 | 22.87 B | -0.2918 | -2.25 | 4.93 M | 62.52 M |
| NTAP | Netapp Inc | 38.3564 | 33.23 B | -0.6782 | -1.74 | 1.63 M | 62.39 M |
| STNE | Stoneco Ltd Cl A | 24.46 | 1.73 B | -0.24 | -0.97 | 2.53 M | 61.98 M |
| CDW | CDW Corporation | 98.4579 | 19.6 B | -1.3688 | -1.37 | 624.2 K | 61.46 M |
| PODD | Insulet Corp | 192.08 | 10.16 B | -1.81 | -0.93 | 319.37 K | 61.34 M |
| ONC | BeiGene, Ltd. | 159.12 | 46.3 B | -5.48 | -3.33 | 382.7 K | 60.9 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 17.18 | 2.55 B | -1.32 | -7.14 | 3.44 M | 59.13 M |
| SFM | Sprouts Farmers Mark | 24.29 | 4.53 B | -0.22 | -0.9 | 2.43 M | 59.08 M |
| COHR | Coherent Inc | 44.78 | 37.98 B | -0.50 | -1.1 | 1.31 M | 58.64 M |
| FTDR | Frontdoor Inc | 43.31 | 6.69 B | -0.28 | -0.64 | 1.33 M | 57.46 M |
| CACC | Credit Acceptance | 334.84 | 5.37 B | -5.36 | -1.58 | 170.21 K | 56.99 M |
| TRIP | Tripadvisor Inc | 18.92 | 820.4 M | -0.56 | -2.87 | 2.9 M | 54.81 M |
| NBIS | Nebius Group N.V. | 40.26 | 35.2 B | -0.37 | -0.91 | 1.36 M | 54.56 M |
| HAS | Hasbro Inc | 53.3012 | 16.63 B | -1.6864 | -3.07 | 1.01 M | 53.84 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.9065 | 30.71 B | -0.1539 | -0.64 | 2.23 M | 53.26 M |
| ZION | Zions Bancorp | 24.8128 | 9.45 B | -0.4439 | -1.76 | 2.11 M | 52.4 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.31 | 1.61 B | -0.75 | -4.98 | 3.62 M | 51.87 M |
| NNDM | Nano Dimension ADR | 3.03 | 278.31 M | -0.06 | -1.94 | 16.74 M | 50.72 M |
| BNTX | Biontech Se ADR | 50.3629 | 21.7 B | -0.8587 | -1.68 | 941.6 K | 47.42 M |
| JAZZ | Jazz Pharma Plc | 109.59 | 15.07 B | -1.26 | -1.14 | 426.1 K | 46.7 M |
| AXON | Axon Enterprise Inc | 74.11 | 25.49 B | -2.45 | -3.2 | 590.9 K | 43.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.9637 | 47.54 B | -0.1029 | -0.79 | 3.35 M | 43.38 M |
| RGEN | Repligen Cp | 139.51 | 11.09 B | -0.80 | -0.57 | 307.92 K | 42.96 M |
| PCTY | Paylocity Hld Corp | 117.85 | 9.03 B | -3.34 | -2.76 | 344.2 K | 40.56 M |
| NDSN | Nordson Corp | 163.4741 | 17.26 B | -0.8354 | -0.51 | 239.8 K | 39.2 M |
| SIMO | Silicon Motion Techn ADR | 39.8619 | 5.52 B | -2.3623 | -5.59 | 974.48 K | 38.84 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 17.60 | 182.52 M | -0.25 | -1.4 | 2.19 M | 38.46 M |
| URBN | Urban Outfitters Inc | 17.17 | 7.26 B | -0.46 | -2.61 | 2.17 M | 37.34 M |
| AXSM | Axsome Thera | 80.90 | 6.96 B | -2.06 | -2.48 | 454 K | 36.73 M |
| STLD | Steel Dynamics Inc | 21.932 | 31.7 B | -0.2963 | -1.33 | 1.65 M | 36.1 M |
| HQY | Healthequity | 56.79 | 8.57 B | -0.86 | -1.49 | 594.75 K | 33.78 M |
| BHF | Brighthouse Financial Inc | 28.85 | 2.45 B | -0.93 | -3.12 | 1.14 M | 32.85 M |
| FLEX | Flextronics Intl Ltd | 6.9901 | 25.78 B | -0.1563 | -2.19 | 4.58 M | 31.99 M |
| REG | Regency Centers Corp | 32.5611 | 13.99 B | -0.655 | -1.97 | 981.2 K | 31.95 M |
| HBAN | Huntington Bcshs | 6.1588 | 31.18 B | -0.0532 | -0.86 | 4.91 M | 30.23 M |
| ZLAB | Zai Lab Ltd ADR | 63.50 | 3.15 B | -4.25 | -6.27 | 471.51 K | 29.94 M |
| SONO | Sonos Inc | 11.15 | 1.94 B | -0.36 | -3.13 | 2.67 M | 29.74 M |
| PZZA | Papa John's Intl | 67.0568 | 649.54 M | -0.8199 | -1.21 | 428.59 K | 28.74 M |
| TREE | Lendingtree Inc | 252.26 | 519.7 M | -5.02 | -1.95 | 105.23 K | 26.55 M |
| CROX | Crocs Inc | 26.71 | 6.94 B | -0.525 | -1.93 | 978.98 K | 26.15 M |
| AVT | Avnet Inc | 23.4643 | 6.52 B | -0.2915 | -1.23 | 1.1 M | 25.76 M |
| FSLR | First Solar Inc | 43.47 | 21.62 B | -0.29 | -0.66 | 569.93 K | 24.77 M |
| EEFT | Euronet Worldwide | 91.59 | 2.6 B | -0.83 | -0.9 | 266.52 K | 24.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 193.8421 | 272.28 B | -12.0945 | -5.87 | 51.98 M | 10.08 B |
| BA | Boeing Company | 137.53 | 137.41 B | -1.47 | -1.06 | 21.1 M | 2.9 B |
| JPM | JP Morgan Chase & Company | 76.7588 | 888.27 B | -0.6006 | -0.78 | 13.56 M | 1.04 B |
| BAC | Bank of America Corporation | 19.5717 | 341.01 B | -0.2073 | -1.05 | 48.11 M | 941.54 M |
| NCLH | Norwegian Cruise Ord | 13.90 | 8.23 B | -0.13 | -0.93 | 65.21 M | 906.48 M |
| WMT | Walmart Stores | 38.2699 | 998.9 B | -0.2032 | -0.53 | 22.36 M | 855.7 M |
| DAL | Delta Air Lines Inc | 22.0139 | 57.37 B | -0.456 | -2.03 | 37.14 M | 817.58 M |
| C | Citigroup Inc | 35.7155 | 197.05 B | -0.7288 | -2 | 22.63 M | 808.3 M |
| JNJ | Johnson & Johnson | 122.9157 | 664.95 B | -1.1324 | -0.91 | 6.14 M | 754.81 M |
| TJX | TJX Companies | 49.4559 | 148.83 B | -0.8241 | -1.64 | 13.45 M | 665.03 M |
| WFC | Wells Fargo & Company | 21.1296 | 251.98 B | -0.2535 | -1.19 | 30.42 M | 642.66 M |
| CVX | Chevron Corp | 70.2284 | 414.8 B | -1.3691 | -1.91 | 8.56 M | 601.37 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 45.1131 | 1.95 T | -0.8606 | -1.87 | 12.46 M | 562.21 M |
| MDT | Medtronic Inc | 79.5223 | 130.22 B | -0.5793 | -0.72 | 6.52 M | 518.35 M |
| TGT | Target Corporation | 100.307 | 71.97 B | -1.016 | -1 | 4.9 M | 491.8 M |
| LUV | Southwest Airlines Company | 26.7426 | 21.76 B | -0.6762 | -2.47 | 17.56 M | 469.55 M |
| DE | Deere & Company | 129.9464 | 181.09 B | -1.9394 | -1.47 | 3.43 M | 445.4 M |
| BMY | Bristol-Myers Squibb Company | 48.216 | 127.02 B | -0.2776 | -0.57 | 9.23 M | 444.97 M |
| GE | General Electric Company | 31.0586 | 335.38 B | -0.3392 | -1.08 | 13.96 M | 433.63 M |
| CCL | Carnival Corp | 14.3935 | 39.77 B | -0.1393 | -0.96 | 29.21 M | 420.41 M |
| SPOT | Spotify Technology S.A. | 190.17 | 123.97 B | -2.57 | -1.33 | 2.16 M | 410.07 M |
| ABBV | Abbvie Inc | 72.6705 | 514.92 B | -0.726 | -0.99 | 5.51 M | 400.2 M |
| IBM | International Business Machines | 89.0272 | 231.55 B | -0.5489 | -0.61 | 4.37 M | 389.33 M |
| NKE | Nike Inc | 90.886 | 57.32 B | -0.4944 | -0.54 | 4.05 M | 368.05 M |
| OXY | Occidental Petroleum Corp | 13.2244 | 56.36 B | -0.1123 | -0.84 | 26.33 M | 348.26 M |
| FSLY | Fastly Inc | 41.08 | 2.48 B | -3.17 | -7.16 | 8.28 M | 339.96 M |
| LLY | Eli Lilly and Company | 141.8155 | 1.21 T | -1.0508 | -0.74 | 2.35 M | 333.98 M |
| MGM | MGM Resorts International | 15.887 | 8.18 B | -0.0899 | -0.56 | 20.79 M | 330.34 M |
| AXP | American Express Company | 82.8052 | 215.24 B | -0.4635 | -0.56 | 3.73 M | 309.24 M |
| LIN | Linde Plc | 175.3871 | -2.5729 | -1.45 | 1.68 M | 293.95 M | |
| SYK | Stryker Corp | 172.8967 | 124.06 B | -0.892 | -0.51 | 1.67 M | 288.72 M |
| LVS | Las Vegas Sands | 44.5489 | 26.38 B | -1.5863 | -3.44 | 6.46 M | 287.59 M |
| BBY | Best Buy Company | 60.1381 | 20.9 B | -0.8288 | -1.36 | 4.69 M | 281.9 M |
| CAT | Caterpillar Inc | 100.4481 | 255.63 B | -1.4201 | -1.39 | 2.74 M | 274.73 M |
| NEM | Newmont Mining Corp | 52.9411 | 125.65 B | -0.361 | -0.68 | 4.51 M | 238.92 M |
| ELV | Elevance Health Inc | 254.8713 | 91.96 B | -1.4441 | -0.56 | 889.79 K | 226.78 M |
| DPZ | Domino's Pizza Inc | 345.413 | 11.64 B | -2.9148 | -0.84 | 639.8 K | 221 M |
| SCHW | The Charles Schwab Corp | 30.2646 | 158.22 B | -0.3595 | -1.17 | 7.3 M | 220.94 M |
| HPE | Hewlett Packard Enterprise Comp | 7.603 | 59.43 B | -0.9867 | -11.49 | 28.86 M | 219.4 M |
| HCA | Hca Holdings Inc | 101.7978 | 103.4 B | -1.2976 | -1.26 | 2.12 M | 216.07 M |
| NOC | Northrop Grumman Corp | 295.2953 | 74.59 B | -1.9934 | -0.67 | 723.9 K | 213.76 M |
| EMR | Emerson Electric Company | 49.4906 | 90.93 B | -0.3366 | -0.68 | 4.23 M | 209.43 M |
| SPG | Simon Property Group | 39.1908 | 86.71 B | -1.0122 | -2.52 | 5.3 M | 207.77 M |
| HAL | Halliburton Company | 10.4447 | 26.34 B | -0.3515 | -3.26 | 19.32 M | 201.78 M |
| COF | Capital One Financial Corp | 54.674 | 121.43 B | -0.6447 | -1.17 | 3.65 M | 199.33 M |
| YUMC | Yum China Holdings Inc | 40.5746 | 16.79 B | -3.6175 | -8.19 | 4.66 M | 189.26 M |
| TAL | Tal Education Group ADR | 53.30 | 5.64 B | -1.36 | -2.49 | 3.41 M | 181.67 M |
| STT | State Street Corp | 45.7407 | 45.05 B | -2.2903 | -4.77 | 3.88 M | 177.62 M |
| SKYD | Skydance Corporation | 16.7384 | 40.39 B | -0.2136 | -1.26 | 10.55 M | 176.65 M |
| YUM | Yum! Brands | 77.969 | 43.35 B | -0.6791 | -0.86 | 2.25 M | 175.25 M |
| PAYC | Paycom Software Inc | 268.066 | 10.51 B | -4.9065 | -1.8 | 648.73 K | 173.9 M |
| LHX | L3Harris Technologies Inc | 160.2638 | 48.39 B | -3.2595 | -1.99 | 1.08 M | 173.84 M |
| CNC | Centene Corp | 64.84 | 34.53 B | -0.81 | -1.23 | 2.66 M | 172.54 M |
| AON | AON Plc | 182.8165 | 71.03 B | -1.2952 | -0.7 | 940.8 K | 171.99 M |
| FCX | Freeport-Mcmoran Inc | 8.1602 | 85.33 B | -0.1494 | -1.8 | 21.06 M | 171.84 M |
| COP | ConocoPhillips | 35.2884 | 163.71 B | -0.3587 | -1.01 | 4.67 M | 164.94 M |
| CMI | Cummins Inc | 135.214 | 61.96 B | -2.189 | -1.59 | 1.21 M | 163.5 M |
| DRI | Darden Restaurants | 63.909 | 25.61 B | -1.3435 | -2.06 | 2.55 M | 163.09 M |
| UA | Under Armour Inc Cl C | 7.38 | 2.19 B | -0.32 | -4.16 | 21.48 M | 158.55 M |
| EDU | New Oriental Education & Technology Group ADR | 111.119 | 8.53 B | -3.83 | -3.33 | 1.42 M | 157.43 M |
| APD | Air Products and Chemicals | 202.6473 | 67.88 B | -1.029 | -0.51 | 775.1 K | 157.07 M |
| SYY | Sysco Corp | 44.1459 | 37.84 B | -0.6227 | -1.39 | 3.54 M | 156.17 M |
| SWK | Stanley Black & Decker Inc | 100.4587 | 17.08 B | -1.6785 | -1.64 | 1.54 M | 154.37 M |
| M | Macy's Inc | 4.3311 | 6.03 B | -0.133 | -2.98 | 35.48 M | 153.67 M |
| SLB | Schlumberger N.V. | 15.3961 | 73.68 B | -0.1839 | -1.18 | 9.97 M | 153.57 M |
| PCG | Pacific Gas & Electric Company | 11.5328 | 28.57 B | -0.1282 | -1.1 | 12.34 M | 142.29 M |
| PRU | Prudential Financial Inc | 42.2858 | 40.9 B | -0.2179 | -0.51 | 3.31 M | 139.88 M |
| BP | BP Plc ADR | 17.0912 | 114.69 B | -0.2975 | -1.71 | 7.94 M | 135.76 M |
| ROK | Rockwell Automation Inc | 183.2956 | 41.82 B | -1.3961 | -0.76 | 736.46 K | 134.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.24 | 280.78 B | -0.20 | -0.62 | 4.18 M | 134.75 M |
| HSBC | HSBC Holdings Plc ADR | 16.9459 | 297.73 B | -1.055 | -5.86 | 7.83 M | 132.69 M |
| VMRK | Vivmark Residential | 44.9625 | 50.69 B | -0.4152 | -0.91 | 2.84 M | 127.48 M |
| MSI | Motorola Solutions | 124.2986 | 85.07 B | -2.7789 | -2.19 | 1.02 M | 126.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.6563 | 165.33 B | -0.2302 | -0.61 | 3.34 M | 125.59 M |
| PSX | Phillips 66 | 60.5554 | 95.85 B | -0.4989 | -0.82 | 2.04 M | 123.3 M |
| HLF | Herbalife Ltd | 41.65 | 1.6 B | -1.71 | -3.94 | 2.94 M | 122.41 M |
| ZTO | Zto Express Cayman Inc ADR | 26.9779 | 15.53 B | -1.5471 | -5.42 | 4.5 M | 121.47 M |
| BXP | Boston Properties | 57.7094 | 11.55 B | -1.4055 | -2.38 | 2.02 M | 116.57 M |
| HPQ | HP Inc | 13.7332 | 25.66 B | -0.1454 | -1.05 | 8.48 M | 116.46 M |
| VALE | Vale S.A. ADR | 4.9642 | 49.32 B | -0.0829 | -1.64 | 23.41 M | 116.23 M |
| OPTU | OPTU | 24.16 | 286.87 M | -0.16 | -0.66 | 4.78 M | 115.43 M |
| USFD | US Foods Holding | 17.81 | 22.9 B | -0.74 | -3.99 | 6.46 M | 115 M |
| TME | Tencent Music Entertainment ADR | 11.3894 | 15.58 B | -0.181 | -1.56 | 9.82 M | 111.85 M |
| TRU | Transunion | 78.235 | 15.48 B | -0.5244 | -0.67 | 1.42 M | 111.46 M |
| BILL | Bill.com Holdings Inc | 66.57 | 4.5 B | -4.10 | -5.8 | 1.64 M | 109.35 M |
| KSS | Kohl's Corp | 12.7783 | 2.61 B | -0.3875 | -2.94 | 8.52 M | 108.85 M |
| TFC | Truist Financial Corp | 25.278 | 59.18 B | -0.1367 | -0.54 | 4.23 M | 106.86 M |
| ANET | Arista Networks Inc | 13.7606 | 215.79 B | -0.1819 | -1.3 | 7.66 M | 105.38 M |
| CBRE | CBRE Group Inc | 40.30 | 39.05 B | -0.45 | -1.1 | 2.6 M | 104.7 M |
| CARR | Carrier Global Corp | 17.5543 | 42.86 B | -0.3686 | -2.06 | 5.94 M | 104.22 M |
| OTIS | Otis Worldwide Corp | 47.4492 | 30.06 B | -0.2936 | -0.61 | 2.13 M | 101.27 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.5172 | 6.59 B | -0.1083 | -0.79 | 7.34 M | 99.16 M |
| VFC | V.F. Corp | 46.6294 | 8.01 B | -0.5447 | -1.15 | 2.08 M | 96.84 M |
| VMC | Vulcan Materials Company | 94.2937 | 36.29 B | -0.7461 | -0.79 | 1.01 M | 95.6 M |
| ALK | Alaska Air Group | 31.02 | 4.35 B | -0.82 | -2.58 | 2.89 M | 89.6 M |
| SLQT | Selectquote Inc | 26.50 | 86.15 M | -0.50 | -1.85 | 3.34 M | 88.39 M |
| KGC | Kinross Gold Corp | 6.3475 | 26.2 B | -0.0901 | -1.4 | 13.83 M | 87.76 M |
| QSR | Restaurant Brands International | 43.0297 | 35.56 B | -0.2597 | -0.6 | 1.88 M | 80.92 M |
| AAP | Advance Auto Parts Inc | 117.507 | 2.75 B | -1.1532 | -0.97 | 682.6 K | 80.21 M |
| DXC | Dxc Technology Company | 15.48 | 2.31 B | -0.37 | -2.33 | 5.05 M | 78.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 18.5953 | -0.4281 | -2.25 | 10.26 M | 190.76 M | |
| SLF | Sun Life Financial Inc | 36.2606 | -0.3579 | -0.98 | 4.68 M | 169.73 M | |
| MFC | Manulife Fin | 12.0176 | -0.1967 | -1.61 | 12.81 M | 153.94 M | |
| RY | Royal Bank of Canada | 65.7387 | -1.1266 | -1.68 | 2.25 M | 147.88 M | |
| TD | Toronto-Dominion Bank | 42.71 | -0.5308 | -1.23 | 3.34 M | 142.72 M | |
| BMO | Bank of Montreal | 48.1342 | -0.7204 | -1.47 | 2.6 M | 125.18 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.3305 | -0.1178 | -1.25 | 13.33 M | 124.39 M | |
| ACB | Aurora Cannabis Inc | 224.80 | -16.20 | -6.72 | 537.69 K | 120.87 M | |
| BNS | Bank of Nova Scotia | 36.4295 | -0.2567 | -0.7 | 3.25 M | 118.56 M | |
| LSPD | Lightspeed Commerce Inc. | 33.01 | -1.17 | -3.42 | 2.2 M | 72.66 M | |
| AC | Air Canada | 16.71 | -0.27 | -1.59 | 3.57 M | 59.7 M | |
| BTO | B2Gold Corp | 5.899 | -0.1101 | -1.83 | 7.83 M | 46.22 M | |
| L | Loblaw CO | 14.5471 | -0.0964 | -0.66 | 3.02 M | 43.94 M | |
| K | Kinross Gold Corp | 8.8569 | -0.108 | -1.2 | 4.61 M | 40.87 M | |
| RCI-B | Rogers Communications Inc | 44.1229 | -0.314 | -0.71 | 839.02 K | 37.02 M | |
| PPL | Pembina Pipeline Corp | 21.6662 | -0.1297 | -0.6 | 1.38 M | 29.86 M | |
| NA | National Bank of Canada | 41.4623 | -0.6565 | -1.56 | 622.45 K | 25.81 M | |
| CTC-A | Canadian Tire Corporation Limited | 79.7852 | -1.086 | -1.34 | 323.1 K | 25.78 M | |
| FFH | Fairfax Financial Holdings Ltd | 318.4225 | -3.5714 | -1.11 | 80.58 K | 25.66 M | |
| CAE | Cae Inc | 19.00 | -1.12 | -5.57 | 1.22 M | 23.13 M | |
| CVE | Cenovus Energy Inc | 5.2194 | -0.0442 | -0.84 | 4.42 M | 23.08 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.0203 | -0.2315 | -2.26 | 2.21 M | 22.1 M | |
| IMO | Imperial Oil | 18.0663 | -0.2204 | -1.21 | 1.2 M | 21.75 M | |
| TECK-B | Teck Resources Limited | 11.8253 | -0.3413 | -2.81 | 1.65 M | 19.48 M | |
| FM | First Quantum Minerals Ltd | 7.7674 | -0.3257 | -4.02 | 2.35 M | 18.27 M | |
| MRU | Metro Inc | 51.272 | -0.4711 | -0.91 | 352.82 K | 18.09 M | |
| CHR | Chorus Aviation Inc | 19.2256 | -0.3458 | -1.77 | 802.46 K | 15.43 M | |
| WFG | West Fraser Timber CO Ltd | 34.8161 | -0.5026 | -1.42 | 337.2 K | 11.74 M | |
| VET | Vermilion Energy Inc | 6.327 | -0.1416 | -2.19 | 1.82 M | 11.54 M | |
| BHC | Bausch Health Companies Inc | 24.84 | -0.50 | -1.97 | 451.82 K | 11.22 M | |
| CCL-B | CCL Industries Inc | 40.0624 | -0.2279 | -0.57 | 275.64 K | 11.04 M | |
| MX | Methanex Corp | 21.1078 | -1.01 | -4.57 | 504.36 K | 10.65 M | |
| GIL | Gildan Activewear Inc | 16.7581 | -0.2261 | -1.33 | 621.8 K | 10.42 M | |
| ATRL | Atkinsrealis Group Inc | 19.8514 | -0.2371 | -1.18 | 492.7 K | 9.78 M | |
| PD | Precision Drilling Corp | 14.80 | -0.80 | -5.13 | 660.49 K | 9.78 M | |
| ONEX | Onex Corp | 61.6683 | -0.5537 | -0.89 | 152.38 K | 9.4 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.1876 | -0.3947 | -1.05 | 233.99 K | 8.7 M | |
| GWO | Great-West Lifeco Inc | 14.9164 | -0.3572 | -2.34 | 544.36 K | 8.12 M | |
| SVM | Silvercorp Metals Inc | 5.5038 | -0.0955 | -1.71 | 1.44 M | 7.9 M | |
| KEY | Keyera Corp | 13.411 | -0.2903 | -2.12 | 580.44 K | 7.78 M | |
| LB | Laurentian Bank | 20.3402 | -0.5797 | -2.77 | 351.44 K | 7.15 M | |
| GOOS | Canada Goose Holdings Inc | 28.87 | -0.46 | -1.57 | 239.7 K | 6.92 M | |
| FVI | Fortuna Mines Inc | 5.89 | -0.09 | -1.51 | 1.08 M | 6.33 M | |
| OGC | Oceanagold Corp | 8.7275 | -0.116 | -1.31 | 579.53 K | 5.06 M | |
| LUN | Lundin Mining Corp | 5.4481 | -0.0833 | -1.51 | 900 K | 4.9 M | |
| LNR | Linamar Corp | 32.2986 | -1.4063 | -4.17 | 149.06 K | 4.81 M | |
| MTY | Mty Food Group Inc | 19.9091 | -0.5458 | -2.67 | 214.3 K | 4.27 M | |
| IGM | Igm Financial Inc | 20.7801 | -0.3356 | -1.59 | 198.57 K | 4.13 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.1282 | -0.444 | -1.25 | 114.2 K | 4.01 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.9988 | -0.1972 | -0.75 | 149.5 K | 3.89 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.8487 | -0.1234 | -0.95 | 289.3 K | 3.72 M | |
| PXT | Parex Resources Inc | 11.7757 | -0.1008 | -0.85 | 302.2 K | 3.56 M | |
| SIA | Sienna Senior Living Inc | 7.279 | -0.0602 | -0.82 | 485.58 K | 3.53 M | |
| FTT | Finning Intl | 14.737 | -0.2916 | -1.94 | 223.64 K | 3.3 M | |
| PSK | Prairiesky Royalty Ltd | 4.1579 | -0.2061 | -4.72 | 771.5 K | 3.21 M | |
| USA | Americas Silver Corp | 8.90 | -0.30 | -3.26 | 340.24 K | 3.03 M | |
| CSH-UN | Chartwell Retirement Residences | 6.2348 | -0.1184 | -1.86 | 482.37 K | 3.01 M | |
| AD-UN | Alaris Equity Partners Income Trust | 5.9219 | -0.2605 | -4.21 | 498.56 K | 2.95 M | |
| SJ | Stella Jones Inc | 30.0549 | -0.5998 | -1.96 | 89.5 K | 2.69 M | |
| MFI | Maple Leaf Foods | 17.545 | -0.137 | -0.77 | 139.96 K | 2.46 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.1556 | -0.1663 | -1.25 | 173.67 K | 2.28 M | |
| RFA | RFA Financial Inc. | 18.1261 | -0.1517 | -0.83 | 124.79 K | 2.26 M | |
| EFX | Enerflex Ltd | 4.7407 | -0.0933 | -1.93 | 444.7 K | 2.11 M | |
| TOY | Spin Master Corp | 16.5704 | -0.7217 | -4.17 | 123.9 K | 2.05 M | |
| PSI | Pason Systems Inc | 5.5449 | -0.2076 | -3.61 | 342.22 K | 1.9 M | |
| NWC | The North West Company Inc | 20.188 | -0.2606 | -1.27 | 92.97 K | 1.88 M | |
| MTL | Mullen Group Ltd | 3.8798 | -0.2388 | -5.8 | 457 K | 1.77 M | |
| TCL-A | Transcontinental Inc | 7.8415 | -0.16 | -2 | 191.85 K | 1.5 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.8347 | -0.1184 | -0.99 | 126.11 K | 1.49 M | |
| EXE | Extendicare Inc | 4.1047 | -0.0209 | -0.51 | 349.4 K | 1.43 M | |
| NUAG | New Pacific Metals Corp | 5.2465 | -0.1287 | -2.39 | 258.22 K | 1.35 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.8032 | -0.0747 | -0.95 | 154.09 K | 1.2 M | |
| MRE | Martinrea International Inc | 7.4473 | -0.1966 | -2.57 | 159.03 K | 1.18 M | |
| BOS | Airboss America J | 12.9891 | -0.099 | -0.76 | 88.36 K | 1.15 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2542 | -0.0511 | -1.55 | 339.21 K | 1.1 M | |
| NOA | North American Construction Group Ltd | 7.3043 | -0.1178 | -1.59 | 111.1 K | 811.51 K | |
| FEC | Frontera Energy Corp | 3.6234 | -0.1997 | -5.22 | 213.6 K | 773.96 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 19.864 | -0.3374 | -1.67 | 28.77 K | 571.49 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 5.5564 | -0.1704 | -2.98 | 91.75 K | 509.8 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.04 | -0.05 | -0.71 | 64.6 K | 454.78 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.6545 | -0.1023 | -2.72 | 122.93 K | 449.25 K | |
| WJX | Wajax Corp | 5.67 | -0.1579 | -2.71 | 76.36 K | 432.97 K | |
| MRC | Morguard Corp | 112.1922 | -1.5765 | -1.39 | 3.37 K | 378.09 K | |
| SGR-UN | Slate Grocery REIT | 5.0115 | -0.1291 | -2.51 | 73.7 K | 369.35 K | |
| BMO-PE | Bank of Montreal Pref Class B | 11.9165 | -0.1058 | -0.88 | 30.1 K | 358.69 K | |
| GTE | Gran Tierra Energy Inc | 3.70 | -0.10 | -2.63 | 89.19 K | 330 K | |
| RSI | Rogers Sugar Inc | 3.2511 | -0.0343 | -1.04 | 88.39 K | 287.37 K | |
| PZA | Pizza Pizza Royalty Corp | 5.6675 | -0.0816 | -1.42 | 50.5 K | 286.21 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.5198 | -0.032 | -0.7 | 63.26 K | 285.93 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1528 | -0.2315 | -6.84 | 89.1 K | 280.91 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.9376 | -0.0677 | -0.97 | 40.41 K | 280.36 K | |
| MDI | Major Drilling Grp | 4.07 | -0.04 | -0.97 | 67.94 K | 276.5 K | |
| BCE-PA | BCE Inc Pref AA | 8.0305 | -0.0751 | -0.93 | 32.85 K | 263.8 K | |
| BN-PFA | Brookfield Corporation | 10.711 | -0.0676 | -0.63 | 21.58 K | 231.14 K | |
| TPX-B | Molson Coors Canada Inc | 45.898 | -0.4574 | -0.99 | 4.65 K | 213.56 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 6.3358 | -0.0419 | -0.66 | 33.19 K | 210.25 K | |
| LGO | Largo Resources Ltd | 9.20 | -0.20 | -2.13 | 22.32 K | 205.34 K | |
| VCM | Vecima Networks Inc | 9.5861 | -0.1098 | -1.13 | 20.6 K | 197.47 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.9813 | -0.0515 | -0.73 | 25.36 K | 177.05 K | |
| RIC | Richmont Mines | 39.3721 | -0.2295 | -0.58 | 4.44 K | 174.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 63.60 | 1.9 K | -0.80 | -1.24 | 106.14 K | 6.75 M |
| BYDDY | BYD Company Limited | 10.90 | 86.16 B | -0.42 | -3.71 | 274.03 K | 2.99 M |
| YVRLF | Liquid Media Group Ltd. | 6.80 | 482 | -1.16 | -14.57 | 143.74 K | 977.46 K |
| BRDCY | Bridgestone Corporation | 15.11 | 32.14 B | -0.14 | -0.92 | 20.2 K | 305.22 K |
| HMLPF | HMLPF | 23.4485 | -0.2015 | -0.85 | 7.93 K | 185.9 K | |
| LTSAP | Osaic Financial Services, Inc. | 5.9581 | -0.0581 | -0.97 | 19 K | 113.2 K | |
| GAMI | GAMCO Investors Inc | 10.8662 | 536.94 M | -0.2337 | -2.11 | 8.8 K | 95.62 K |
| LUGDF | Lundin Gold Inc | 8.9227 | 16.83 B | -0.1166 | -1.29 | 8.7 K | 77.63 K |
| BRBL | Brewbilt Brewing Co | 557.973 | 946.91 K | -76.4962 | -12.06 | 111 | 61.94 K |
| HCANF | Halo Collective Inc | 735.00 | 15.08 K | -14.00 | -1.87 | 48 | 35.28 K |
| EBZT | Everything Blockchain Inc. | 3.45 | 1.07 M | -0.05 | -1.43 | 3 K | 10.35 K |
| TOYOF | Toyota Motor Corporation | 7.1415 | 251.94 B | -0.1254 | -1.73 | 404 | 2.89 K |
| VRSSF | Versus Systems Inc | 3.0329 | 862.93 K | -0.0663 | -2.14 | 803 | 2.44 K |
| GXXM | GEX Management Inc | 5000.00 | 184.91 K | -5000.00 | -50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 8.70 | -0.235 | -2.63 | 67.45 K | 586.8 K | |
| KORE | KORE Mining Ltd | 3.60 | -0.30 | -7.69 | 69.5 K | 250.2 K | |
| EVER | Evergold Corp | 7.00 | -0.30 | -4.11 | 33.27 K | 232.88 K | |
| RX | BioSyent Inc | 3.8502 | -0.0843 | -2.14 | 13.1 K | 50.44 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.9696 | -0.3274 | -4.49 | 2 K | 13.94 K | |
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | -0.75 | -9.09 | 1.61 K | 12.1 K |
| TNX | TenX Protocols Inc. | 49.2751 | -1.50 | -2.95 | 0 | 0 |