Losers for 19 May 2020 from 00:00:00 until 23:59:59
Losers for 19 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 90.8431 | 36.86 B | -3.5074 | -3.72 | 629.4 K | 57.18 M |
| LNG | Cheniere Energy | 41.218 | 56.76 B | -0.3727 | -0.9 | 1.29 M | 52.98 M |
| IBIO | Ibio Inc | 765.00 | 47.5 M | -110.00 | -12.57 | 37.7 K | 28.84 M |
| SVM | Silvercorp Metals Inc | 4.0634 | 1.97 B | -0.2113 | -4.94 | 7.01 M | 28.47 M |
| YCBD | Cbdmd Inc | 593.9993 | 5.59 M | -39.60 | -6.25 | 45.69 K | 27.14 M |
| APT | Alpha Pro Tech | 13.83 | 55.32 M | -0.35 | -2.47 | 1.4 M | 19.3 M |
| IMO | Imperial Oil Ltd | 12.7147 | 58.92 B | -0.3814 | -2.91 | 630.5 K | 8.02 M |
| UAVS | Ageagle Aerial Systems Inc | 1300.00 | 20.01 M | -40.00 | -2.99 | 5.69 K | 7.39 M |
| NNVC | Nanoviricides Inc | 9.65 | 33.71 M | -0.49 | -4.83 | 719.1 K | 6.94 M |
| PW | Power REIT | 20.65 | 2.48 M | -1.55 | -6.98 | 249.69 K | 5.16 M |
| PRK | Park National Corp | 56.1466 | 3.2 B | -4.5969 | -7.57 | 76.8 K | 4.31 M |
| CQP | Cheniere Energy Partners LP | 21.4536 | 27.77 B | -0.1614 | -0.75 | 199.41 K | 4.28 M |
| SENS | Senseonics Holdings | 9.38 | 454.19 M | -0.22 | -2.29 | 353.86 K | 3.32 M |
| ELMD | Electromed Inc | 12.18 | 225.16 M | -1.00 | -7.59 | 266.1 K | 3.24 M |
| NOG | Northern Oil and Gas | 6.8806 | 2.43 B | -0.7285 | -9.57 | 397.55 K | 2.74 M |
| NEWP | New Pacific Metals Corp | 4.63 | 1.05 B | -0.67 | -12.64 | 562.8 K | 2.61 M |
| NHC | National Healthcare Corp | 53.3157 | 3.27 B | -1.347 | -2.46 | 46.7 K | 2.49 M |
| TMP | Tompkinstrustco | 46.8834 | 1.43 B | -2.799 | -5.63 | 42.3 K | 1.98 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.5219 | 756.38 M | -0.0696 | -1.24 | 304.7 K | 1.68 M |
| SEB | Seaboard Corporation | 2995.1687 | 3.38 B | -149.7583 | -4.76 | 500 | 1.5 M |
| VNRX | Volitionrx Ltd | 3.15 | 5.89 M | -0.32 | -9.22 | 424.39 K | 1.34 M |
| FSP | Franklin Street Properties | 3.6992 | 44.87 M | -0.1582 | -4.1 | 331.7 K | 1.23 M |
| DSS | Document Security Systems | 155.2778 | 4.62 M | -3.4621 | -2.18 | 7.67 K | 1.19 M |
| INUV | Inuvo Inc | 3.90 | 6.76 M | -0.30 | -7.14 | 259.98 K | 1.01 M |
| BHB | Bar Harbor Bankshares | 13.7332 | 687.57 M | -1.5313 | -10.03 | 68.3 K | 937.98 K |
| VTAK | Catheter Precision Inc | 156750.00 | 286.48 K | -21375.00 | -12 | 5 | 783.75 K |
| GENC | Gencor Industries IN | 11.05 | 249.18 M | -1.02 | -8.45 | 50.77 K | 561 K |
| RLGT | Radiant Logistics | 3.58 | 417.65 M | -0.08 | -2.19 | 156.57 K | 560.51 K |
| ANVS | Annovis Bio Inc | 4.75 | 36.35 M | -0.07 | -1.45 | 94.64 K | 449.54 K |
| ELA | Envela Corp | 3.24 | 279.63 M | -0.04 | -1.22 | 131.2 K | 425.09 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 95.89 M | -0.10 | -1.41 | 54.46 K | 381.22 K |
| GPUS | Hyperscale Data, Inc. | 197368.2813 | 24.3 M | -3588.50 | -1.79 | 1 | 197.37 K |
| GSAT | Globalstar | 4.50 | 10.92 B | -0.15 | -3.23 | 37.9 K | 170.55 K |
| ITP | IT Tech Packaging Inc | 4.806 | 1.96 M | -0.129 | -2.61 | 33.91 K | 162.95 K |
| SIF | Sifco Industries | 4.07 | 125.71 M | -0.03 | -0.73 | 21.4 K | 87.1 K |
| DXR | Daxor Corp | 13.585 | 49.33 M | -0.275 | -1.98 | 6.25 K | 84.87 K |
| AIRI | Air Industries Group Inc | 10.10 | 13.6 M | -0.30 | -2.88 | 8.36 K | 84.45 K |
| GLU | Gabelli Global Utility | 9.6415 | 110.97 M | -0.2215 | -2.25 | 7.7 K | 74.24 K |
| CMT | Core Molding Technologies Inc | 3.25 | 185.38 M | -0.17 | -4.97 | 15.2 K | 49.4 K |
| CKX | Ckx Lands | 7.85 | 21.29 M | -0.15 | -1.88 | 4.33 K | 33.97 K |
| SER | Serina Therapeutics Inc | 27.50 | 35.05 M | -1.3929 | -4.82 | 1.2 K | 33.03 K |
| ESBA | Empire State Realty Op LP | 6.434 | 1.46 B | -0.19 | -2.87 | 4.1 K | 26.38 K |
| CCEL | Cryo-Cell Intl Inc | 5.374 | 39.43 M | -0.0802 | -1.47 | 4.3 K | 23.11 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.3507 | -0.1393 | -0.55 | 905 | 22.94 K | |
| FRD | Friedman Industries Inc | 4.1766 | 259.66 M | -0.1994 | -4.56 | 4.2 K | 17.54 K |
| ARMP | Armata Pharmaceuticals Inc | 3.15 | 130.51 M | -0.04 | -1.25 | 4.3 K | 13.55 K |
| CIX | Compx International Inc | 9.2653 | 476.9 M | -0.1245 | -1.33 | 1.31 K | 12.16 K |
| KULR | Kulr Technology Group Inc | 7.60 | 68.5 M | -1.20 | -13.64 | 938 | 7.13 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.193 | -0.757 | -3.16 | 100 | 2.32 K | |
| REPX | Riley Exploration Permian Inc | 4.7633 | 912.07 M | -0.1462 | -2.98 | 412 | 1.96 K |
| INDO | Indonesia Energy Corp Ltd | 4.54 | 38.01 M | -0.278 | -5.77 | 400 | 1.82 K |
| CVR | Chicago Rivet & Machine Company | 16.8749 | 10.15 M | -0.5216 | -3 | 100 | 1.69 K |
| GRF | Eagle Capital Growth Fund | 4.3324 | 39.68 M | -0.3256 | -6.99 | 200 | 866.48 |
| SRXH | Srx Health Solutions Inc | 106.6667 | 16.38 M | -8.8889 | -7.69 | 6 | 640 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8228.9297 | 1.11 B | -93.9307 | -1.13 | 300.69 M | 2.47 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 10000.00 | 16.98 M | -10000.00 | -50 | 12.06 M | 120.61 B |
| TSLA | Tesla Inc | 53.8673 | 1.42 T | -0.3747 | -0.69 | 144.55 M | 7.79 B |
| AAPL | Apple Inc | 75.8676 | 4.98 T | -0.4409 | -0.58 | 101.73 M | 7.72 B |
| MSFT | Microsoft Corporation | 174.4314 | 3.94 T | -1.2158 | -0.69 | 26.8 M | 4.67 B |
| MRNA | Moderna | 71.67 | 101.48 B | -8.33 | -10.41 | 64.93 M | 4.65 B |
| WMT | Walmart Inc. | 38.369 | 998.9 B | -0.8321 | -2.12 | 74.75 M | 2.87 B |
| GOOGL | Alphabet Inc Class A | 68.1567 | 3.5 T | -0.5346 | -0.78 | 31.59 M | 2.15 B |
| TMUS | T-Mobile US | 94.8022 | 171.61 B | -3.1729 | -3.24 | 21.39 M | 2.03 B |
| UAL | United Airlines Holdings Inc | 23.68 | 36.63 B | -0.45 | -1.86 | 81.39 M | 1.93 B |
| GOOG | Alphabet Inc Class C | 68.115 | 3.49 T | -0.5185 | -0.76 | 25.61 M | 1.74 B |
| BKNG | Booking Holdings Inc | 60.7672 | 119.49 B | -0.3876 | -0.63 | 20.71 M | 1.26 B |
| PYPL | PayPal Holdings | 144.6168 | 49.21 B | -0.8455 | -0.58 | 7.78 M | 1.12 B |
| JD | Jd.com Inc ADR | 49.3457 | 39.31 B | -1.1549 | -2.29 | 20.99 M | 1.04 B |
| CSCO | Cisco Systems Inc | 37.4406 | 370.01 B | -0.3777 | -1 | 24.35 M | 911.51 M |
| GILD | Gilead Sciences Inc | 57.5813 | 207 B | -1.9263 | -3.24 | 14.15 M | 814.89 M |
| ACB | Aurora Cannabis Inc. Common Shares | 146.50 | 331.74 M | -24.50 | -14.33 | 5.3 M | 776.39 M |
| ROKU | Roku Inc | 116.02 | 23.93 B | -2.43 | -2.05 | 6.68 M | 774.64 M |
| MU | Micron Technology | 44.005 | 780.68 B | -0.7802 | -1.74 | 17.39 M | 765.22 M |
| AMGN | Amgen Inc | 190.3654 | 249.05 B | -4.8213 | -2.47 | 3.84 M | 730.19 M |
| PEP | Pepsico Inc | 109.4705 | 192.61 B | -3.1496 | -2.8 | 6.64 M | 726.92 M |
| VZ | Verizon Communications Inc | 38.1677 | 189.37 B | -0.9405 | -2.4 | 18.47 M | 704.85 M |
| NVAX | Novavax Inc | 53.90 | 1.78 B | -3.06 | -5.37 | 12.58 M | 678.03 M |
| FISV | Fiserv Inc | 102.48 | 33.44 B | -2.57 | -2.45 | 6.31 M | 646.2 M |
| MAR | Marriot International | 87.2736 | 107.24 B | -2.8395 | -3.15 | 7.09 M | 618.8 M |
| PDD | Pinduoduo Inc ADR | 63.09 | 118.18 B | -3.37 | -5.07 | 9.73 M | 613.62 M |
| AAL | American Airlines Group | 9.64 | 8.73 B | -0.23 | -2.33 | 62.24 M | 600.02 M |
| DXCM | Dexcom | 101.1425 | 29.62 B | -2.4675 | -2.38 | 5.82 M | 588.2 M |
| QCOM | Qualcomm Inc | 68.4705 | 176.99 B | -1.6221 | -2.31 | 8.12 M | 555.87 M |
| HON | Honeywell International Inc. Common Stock | 110.6153 | 69.74 B | -3.4287 | -3.01 | 4.7 M | 519.66 M |
| ETSY | Etsy Inc | 77.085 | 7.75 B | -1.095 | -1.4 | 6.44 M | 496.73 M |
| AVGO | Broadcom Inc. | 23.7457 | 1.4 T | -0.138 | -0.58 | 18.7 M | 444.09 M |
| TXN | Texas Instruments | 95.286 | 253.58 B | -1.4714 | -1.52 | 4.59 M | 437.82 M |
| TTD | The Trade Desk | 29.41 | 6.11 B | -0.263 | -0.89 | 13.98 M | 411.09 M |
| EXPE | Expedia Group Inc | 75.5747 | 30.76 B | -2.8111 | -3.59 | 4.97 M | 375.53 M |
| LULU | Lululemon Athletica | 251.41 | 12.83 B | -4.24 | -1.66 | 1.48 M | 372.22 M |
| INTU | Intuit Inc | 276.908 | 91.26 B | -3.4958 | -1.25 | 1.32 M | 365.12 M |
| VRTX | Vertex Pharmaceutic | 282.28 | 138.71 B | -1.85 | -0.65 | 1.27 M | 357.71 M |
| ADI | Analog Devices | 95.6556 | 176.17 B | -1.8083 | -1.86 | 3.59 M | 343.55 M |
| IQ | Iqiyi Inc ADR | 17.66 | 926.33 M | -0.67 | -3.66 | 18.25 M | 322.32 M |
| NXPI | Nxp Semiconductors | 89.479 | 62.58 B | -2.7375 | -2.97 | 3.5 M | 313.06 M |
| LIN | Linde Plc | 174.8174 | 236.54 B | -1.8378 | -1.04 | 1.77 M | 310.2 M |
| ADP | Automatic Data Processing, Inc. | 116.8885 | 119.75 B | -2.8981 | -2.42 | 2.52 M | 294.91 M |
| ROST | Ross Stores Inc | 84.8309 | 74.13 B | -0.6983 | -0.82 | 3.32 M | 281.62 M |
| CSX | CSX Corp | 20.2898 | 90.99 B | -0.1323 | -0.65 | 13.6 M | 276.04 M |
| BIIB | Biogen Inc | 310.08 | 36.71 B | -5.82 | -1.84 | 862.1 K | 267.32 M |
| EQIX | Equinix Inc | 583.1701 | 100.25 B | -8.6023 | -1.45 | 455.6 K | 265.69 M |
| ALGN | Align Technology | 224.37 | 11.7 B | -5.05 | -2.2 | 1.15 M | 258.03 M |
| WIX | Wix.com Ltd | 191.68 | 3.18 B | -2.08 | -1.07 | 1.27 M | 244.25 M |
| MDLZ | Mondelez Intl Inc | 42.8944 | 83.57 B | -0.9286 | -2.12 | 5.64 M | 241.92 M |
| ISRG | Intuitive Surg Inc | 177.00 | 159.96 B | -2.47 | -1.38 | 1.19 M | 211.17 M |
| ULTA | Ulta Beauty Inc | 210.22 | 27.57 B | -2.35 | -1.11 | 970.8 K | 204.08 M |
| MRVL | Marvell Technology Inc | 26.7117 | 127.05 B | -0.205 | -0.76 | 7.42 M | 198.19 M |
| PAYX | Paychex Inc | 55.4729 | 41.67 B | -0.6173 | -1.1 | 3.51 M | 194.7 M |
| ROP | Roper Industries | 346.044 | 47.2 B | -8.3089 | -2.34 | 536.91 K | 185.8 M |
| BNTX | Biontech Se ADR | 49.9287 | 21.7 B | -9.4548 | -15.92 | 3.61 M | 180.35 M |
| AEP | American Electric Power Company | 62.6933 | 68.9 B | -2.2269 | -3.43 | 2.78 M | 174.36 M |
| WDC | Western Digital Cp | 31.4139 | 98.74 B | -0.4817 | -1.51 | 5.54 M | 174 M |
| SIRI | Sirius XM Holdings | 45.4156 | 10.9 B | -0.50 | -1.09 | 3.64 M | 165.18 M |
| JBLU | Jetblue Airways Cp | 8.92 | 1.38 B | -0.06 | -0.67 | 18.47 M | 164.76 M |
| CTSH | Cognizant Tech Sol | 47.1142 | 28.93 B | -1.3179 | -2.72 | 3.42 M | 160.91 M |
| EXC | Exelon Corp | 21.3393 | 47.21 B | -0.4824 | -2.21 | 7.44 M | 158.78 M |
| NBIX | Neurocrine Bioscienc | 119.93 | 16.66 B | -4.48 | -3.6 | 1.32 M | 158.08 M |
| MCHP | Microchip Technology | 39.2033 | 31.68 B | -0.3915 | -0.99 | 4.03 M | 157.85 M |
| TSCO | Tractor Supply Company | 20.0858 | 18.94 B | -0.1289 | -0.64 | 7.8 M | 156.6 M |
| CME | CME Group Inc | 141.2128 | 109.49 B | -4.7448 | -3.25 | 1.04 M | 147.51 M |
| KHC | Kraft Heinz Company | 22.4866 | 29.13 B | -0.7217 | -3.11 | 6.54 M | 147.03 M |
| APA | Apa Corp | 9.8122 | 15.17 B | -0.4837 | -4.7 | 14.59 M | 143.12 M |
| FAST | Fastenal Company | 16.6703 | 60.8 B | -0.2205 | -1.31 | 8.52 M | 142.06 M |
| WTW | Weight Watchers International, Inc | 187.496 | 30.33 B | -1.6164 | -0.85 | 735.2 K | 137.85 M |
| SRPT | Sarepta Therapeutics | 145.46 | 1.91 B | -1.31 | -0.89 | 943.76 K | 137.28 M |
| XEL | XCEL Energy Inc | 49.5908 | 51.14 B | -0.3572 | -0.72 | 2.55 M | 126.33 M |
| SBAC | SBA Communications | 262.0156 | 19.78 B | -4.6357 | -1.74 | 473.5 K | 124.06 M |
| VRSN | Verisign Inc | 209.7924 | 27.69 B | -4.6125 | -2.15 | 589.81 K | 123.74 M |
| AKAM | Akamai Technologies | 97.30 | 11.94 B | -0.80 | -0.82 | 1.25 M | 121.42 M |
| CHRW | C.H. Robinson Ww | 66.1147 | 14.53 B | -1.6364 | -2.42 | 1.82 M | 120.45 M |
| KMB | Kimberly-Clark Corp | 108.8331 | 66.54 B | -1.9793 | -1.79 | 1.1 M | 120.25 M |
| MKTX | Marketaxess Holdings | 450.139 | 5.83 B | -13.2626 | -2.86 | 265.77 K | 119.63 M |
| TRIP | Tripadvisor Inc | 18.47 | 820.4 M | -0.545 | -2.87 | 6.47 M | 119.42 M |
| EVRG | Evergy Inc | 45.9687 | 20.18 B | -0.5374 | -1.16 | 2.45 M | 112.69 M |
| UTHR | United Therapeutic | 118.44 | 23.94 B | -0.82 | -0.69 | 923.04 K | 109.33 M |
| CAR | Avis Budget Group | 13.026 | 4.2 B | -0.9881 | -7.05 | 8.32 M | 108.34 M |
| CPB | Campbell Soup Company | 39.8959 | 6.9 B | -1.0614 | -2.59 | 2.69 M | 107.35 M |
| ON | On Semiconductor | 15.48 | 24.65 B | -0.13 | -0.83 | 6.92 M | 107.08 M |
| HST | Host Marriott Financial Trust | 9.4462 | 17.1 B | -0.1881 | -1.95 | 10.98 M | 103.69 M |
| CHKP | Check Point Software | 105.50 | 14.72 B | -0.94 | -0.88 | 975.55 K | 102.92 M |
| EXPD | Expeditors Intl | 67.0528 | 23.84 B | -1.6502 | -2.4 | 1.52 M | 101.79 M |
| ODFL | Old Dominion Freight Line Inc | 74.5771 | 33.98 B | -0.5399 | -0.72 | 1.32 M | 98.77 M |
| PCAR | Paccar Inc | 37.2684 | 53.69 B | -0.7721 | -2.03 | 2.63 M | 98.01 M |
| URBN | Urban Outfitters Inc | 17.93 | 7.26 B | -0.85 | -4.53 | 5.32 M | 95.39 M |
| FITB | Fifth Third Bancorp | 13.5092 | 47.93 B | -0.6663 | -4.7 | 7.01 M | 94.73 M |
| INCY | Incyte Corp | 94.92 | 24.39 B | -1.54 | -1.6 | 961.69 K | 91.28 M |
| TROW | T Rowe Price Group | 88.5068 | 23.13 B | -2.3485 | -2.58 | 1.02 M | 90.66 M |
| GOSS | Gossamer Bio Inc | 12.64 | 59.76 M | -2.38 | -15.85 | 7.05 M | 89.07 M |
| STNE | Stoneco Ltd Cl A | 24.26 | 1.73 B | -0.14 | -0.57 | 3.52 M | 85.46 M |
| VOD | Vodafone Grp Plc ADR | 10.1406 | 36.1 B | -0.164 | -1.59 | 8.31 M | 84.29 M |
| CINF | Cincinnati Financial | 44.6329 | 28.47 B | -0.9254 | -2.03 | 1.89 M | 84.23 M |
| FANG | Diamondback Energy | 33.0012 | 49.96 B | -1.262 | -3.68 | 2.5 M | 82.63 M |
| TNDM | Tandem Diabetes Care | 81.00 | 1.18 B | -3.33 | -3.95 | 1 M | 81.36 M |
| BMRN | Biomarin Pharmaceuticals | 93.89 | 10.85 B | -1.47 | -1.54 | 866.06 K | 81.31 M |
| VIR | Vir Biotechnology Inc | 33.98 | 2.09 B | -6.12 | -15.26 | 2.35 M | 79.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 130.44 | 137.41 B | -5.00 | -3.69 | 32.37 M | 4.22 B |
| WMT | Walmart Stores | 38.4608 | 998.9 B | -0.8341 | -2.12 | 74.75 M | 2.87 B |
| DIS | Walt Disney Company | 111.7386 | 201.59 B | -2.423 | -2.12 | 20.33 M | 2.27 B |
| HD | Home Depot | 205.9396 | 342.68 B | -6.2708 | -2.95 | 9.39 M | 1.93 B |
| JPM | JP Morgan Chase & Company | 76.0725 | 888.27 B | -1.5271 | -1.97 | 19.6 M | 1.49 B |
| V | Visa Inc | 181.6848 | 789.94 B | -1.9382 | -1.06 | 7.45 M | 1.35 B |
| BAC | Bank of America Corporation | 19.1831 | 341.01 B | -0.6218 | -3.14 | 62.18 M | 1.19 B |
| WFC | Wells Fargo & Company | 20.9372 | 251.98 B | -1.2764 | -5.75 | 48.23 M | 1.01 B |
| C | Citigroup Inc | 35.9827 | 197.05 B | -1.0043 | -2.72 | 27.27 M | 981.31 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 172.49 | 1.22 T | -2.97 | -1.69 | 5.57 M | 961.6 M |
| SE | Sea Ltd ADR | 68.27 | 46.38 B | -1.22 | -1.76 | 14.06 M | 959.67 M |
| BLK | Blackrock Inc | 434.3565 | 182.05 B | -13.1989 | -2.95 | 2.1 M | 912.21 M |
| TGT | Target Corporation | 105.1563 | 71.97 B | -1.1697 | -1.1 | 7.91 M | 832.3 M |
| PG | Procter & Gamble Company | 102.5013 | 383.36 B | -3.4368 | -3.24 | 8.05 M | 824.89 M |
| NCLH | Norwegian Cruise Ord | 12.43 | 8.23 B | -0.45 | -3.49 | 65.61 M | 815.57 M |
| XOM | Exxon Mobil Corporation | 37.1941 | 676.62 B | -1.1851 | -3.09 | 21.77 M | 809.78 M |
| UNH | Unitedhealth Group Inc | 263.2639 | 353.17 B | -3.9255 | -1.47 | 3.06 M | 805.42 M |
| JNJ | Johnson & Johnson | 126.0013 | 664.95 B | -1.2683 | -1 | 6.11 M | 769.53 M |
| RCL | Royal Caribbean Cruises Ltd | 41.2026 | 87.51 B | -1.5152 | -3.55 | 17.97 M | 740.28 M |
| CCL | Carnival Corp | 14.0451 | 39.77 B | -0.6072 | -4.14 | 51.35 M | 721.18 M |
| VZ | Verizon Communications Inc | 38.1677 | -0.9405 | -2.4 | 18.47 M | 704.85 M | |
| UBER | Uber Technologies Inc | 33.40 | 140.05 B | -0.22 | -0.65 | 20.22 M | 675.47 M |
| KO | Coca-Cola Company | 37.1217 | 411.56 B | -0.3583 | -0.96 | 17.84 M | 662.25 M |
| GE | General Electric Company | 30.0895 | 335.38 B | -0.2907 | -0.96 | 21.77 M | 654.93 M |
| MRK | Merck & Company | 61.2454 | 361.73 B | -1.7138 | -2.72 | 10.59 M | 648.7 M |
| CVNA | Carvana Co. Class A | 17.782 | 109.76 B | -1.936 | -9.82 | 35.57 M | 632.51 M |
| ABT | Abbott Laboratories | 79.1196 | 190.39 B | -1.8385 | -2.27 | 7.69 M | 608.67 M |
| T | American Telephone and Telegraph Inc. | 17.1578 | 145.71 B | -0.2903 | -1.66 | 35.22 M | 604.26 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 46.0281 | 1.95 T | -0.9602 | -2.04 | 12.94 M | 595.62 M |
| BMY | Bristol-Myers Squibb Company | 49.7389 | 127.02 B | -0.7059 | -1.4 | 11.05 M | 549.72 M |
| CVX | Chevron Corp | 69.715 | 414.8 B | -2.2793 | -3.17 | 7.75 M | 540.24 M |
| PFE | Pfizer Inc | 26.5675 | 167.52 B | -0.275 | -1.02 | 19.48 M | 517.43 M |
| ETSY | Etsy, Inc. | 77.085 | -1.095 | -1.4 | 6.44 M | 496.73 M | |
| ECL | Ecolab Inc | 188.7406 | 84.33 B | -3.4233 | -1.78 | 2.59 M | 489.67 M |
| MMM | 3M Company | 99.935 | 95.67 B | -0.5995 | -0.6 | 4.86 M | 485.25 M |
| ORCL | Oracle Corporation | 49.305 | 361.97 B | -0.763 | -1.52 | 9.81 M | 483.44 M |
| TMO | Thermo Fisher Scientific Inc | 337.4232 | 257.42 B | -4.1246 | -1.21 | 1.2 M | 405.31 M |
| BSX | Boston Scientific Corp | 35.43 | 61.96 B | -0.99 | -2.72 | 11.37 M | 402.73 M |
| HCA | Hca Holdings Inc | 99.0975 | 103.4 B | -1.6603 | -1.65 | 4.05 M | 401.18 M |
| AXP | American Express Company | 80.8864 | 215.24 B | -1.066 | -1.3 | 4.92 M | 398.01 M |
| MDT | Medtronic Inc | 81.4617 | 130.22 B | -1.57 | -1.89 | 4.8 M | 391.15 M |
| DHR | Danaher Corp | 137.3293 | 161.86 B | -2.6928 | -1.92 | 2.84 M | 389.42 M |
| OXY | Occidental Petroleum Corp | 13.449 | 56.36 B | -0.6552 | -4.65 | 28.71 M | 386.1 M |
| MGM | MGM Resorts International | 15.1476 | 8.18 B | -0.1499 | -0.98 | 24.39 M | 369.41 M |
| NEE | Nextera Energy | 53.799 | 182.36 B | -1.1553 | -2.1 | 6.53 M | 351.47 M |
| LLY | Eli Lilly and Company | 147.013 | 1.21 T | -1.1821 | -0.8 | 2.34 M | 343.92 M |
| LMT | Lockheed Martin Corp | 315.9386 | 131 B | -5.154 | -1.61 | 1.09 M | 343.46 M |
| GS | Goldman Sachs Group | 154.3248 | 249.73 B | -3.5147 | -2.23 | 2.21 M | 341.13 M |
| CAT | Caterpillar Inc | 100.0998 | 255.63 B | -2.6258 | -2.56 | 3.4 M | 340.83 M |
| CL | Colgate-Palmolive Company | 60.1176 | 76.76 B | -0.8421 | -1.38 | 5.3 M | 318.87 M |
| LIN | Linde Plc | 174.8174 | -1.8378 | -1.04 | 1.77 M | 310.2 M | |
| KSS | Kohl's Corp | 12.7052 | 2.61 B | -1.0527 | -7.65 | 24.3 M | 308.7 M |
| ACN | Accenture Plc | 171.994 | 153.89 B | -2.4068 | -1.38 | 1.78 M | 306.85 M |
| IBM | International Business Machines | 90.4559 | 231.55 B | -0.955 | -1.04 | 3.39 M | 306.66 M |
| AMT | American Tower Corp | 193.7319 | 87.55 B | -5.1051 | -2.57 | 1.54 M | 298.89 M |
| SHW | Sherwin-Williams Company | 178.2197 | 83.13 B | -2.6904 | -1.49 | 1.67 M | 296.74 M |
| MS | Morgan Stanley | 32.6955 | 283.95 B | -0.7898 | -2.36 | 8.9 M | 290.84 M |
| FIS | Fidelity National Information Services | 118.4695 | 14.81 B | -0.7873 | -0.66 | 2.43 M | 287.54 M |
| EL | Estee Lauder Companies | 161.2624 | 39.88 B | -3.39 | -2.06 | 1.71 M | 275.93 M |
| VEEV | Veeva Systems Inc | 196.04 | 49.18 B | -1.13 | -0.57 | 1.38 M | 270.76 M |
| HAL | Halliburton Company | 10.0482 | 26.34 B | -0.3244 | -3.13 | 26.26 M | 263.91 M |
| PNC | PNC Bank | 81.3527 | 89.43 B | -2.357 | -2.82 | 3.24 M | 263.42 M |
| DD | Du Pont De.Nemours Inc | 17.6008 | 19.42 B | -0.1178 | -0.66 | 14.73 M | 259.22 M |
| MO | Altria Group | 25.8227 | 126.62 B | -0.334 | -1.28 | 10.01 M | 258.51 M |
| FDX | Fedex Corp | 102.8291 | 72.17 B | -3.9416 | -3.69 | 2.48 M | 255.48 M |
| COF | Capital One Financial Corp | 54.7104 | 121.43 B | -2.8603 | -4.97 | 4.66 M | 254.81 M |
| WST | West Pharmaceutical Services | 208.3732 | 27.85 B | -6.7268 | -3.13 | 1.2 M | 250.67 M |
| CB | Chubb Ltd | 92.5176 | 139.47 B | -3.0014 | -3.14 | 2.63 M | 243.03 M |
| BP | BP Plc ADR | 17.0392 | 114.69 B | -0.4462 | -2.55 | 14.22 M | 242.36 M |
| PAYC | Paycom Software Inc | 278.3567 | 10.51 B | -4.1899 | -1.48 | 868.44 K | 241.74 M |
| TDG | Transdigm Group Inc | 298.7212 | 66.95 B | -7.7078 | -2.52 | 783.9 K | 234.17 M |
| DE | Deere & Company | 125.7352 | 181.09 B | -1.6161 | -1.27 | 1.86 M | 233.79 M |
| MCO | Moody's Corp | 242.0293 | 87.19 B | -5.0804 | -2.06 | 958.3 K | 231.94 M |
| ICE | Intercontinental Exchange | 86.1274 | 96.27 B | -2.8166 | -3.17 | 2.66 M | 228.78 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.9878 | 165.33 B | -1.7033 | -4.29 | 5.9 M | 223.99 M |
| PSX | Phillips 66 | 59.5733 | 95.85 B | -0.8395 | -1.39 | 3.74 M | 222.61 M |
| PLD | Prologis Inc | 71.7479 | 123.44 B | -1.8217 | -2.48 | 3.09 M | 221.92 M |
| CLX | Clorox Company | 166.5732 | 12.09 B | -1.8415 | -1.09 | 1.31 M | 218.89 M |
| PH | Parker-Hannifin Corp | 151.6412 | 115.74 B | -0.9332 | -0.61 | 1.43 M | 217.18 M |
| SCHW | The Charles Schwab Corp | 30.4121 | 158.22 B | -1.1246 | -3.57 | 7.01 M | 213.16 M |
| COP | ConocoPhillips | 34.791 | 163.71 B | -0.7583 | -2.13 | 6.13 M | 213.14 M |
| BBY | Best Buy Company | 65.2669 | 20.9 B | -2.8771 | -4.22 | 3.19 M | 208.26 M |
| SYK | Stryker Corp | 176.7651 | 124.06 B | -3.4365 | -1.91 | 1.14 M | 200.91 M |
| DUK | Duke Energy Corp | 66.4453 | 99.63 B | -1.3004 | -1.92 | 3.02 M | 200.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.16 | 280.78 B | -0.66 | -2.01 | 6.21 M | 199.81 M |
| NSC | Norfolk Southern Corp | 148.4266 | 71.86 B | -2.7178 | -1.8 | 1.35 M | 199.71 M |
| BDX | Becton Dickinson and Company | 183.2036 | 57.71 B | -1.0928 | -0.59 | 1.08 M | 197.92 M |
| AON | AON Plc | 186.2163 | 71.03 B | -1.238 | -0.66 | 1.03 M | 192.06 M |
| SLB | Schlumberger N.V. | 14.9844 | 73.68 B | -0.7357 | -4.68 | 12.78 M | 191.45 M |
| LHX | L3Harris Technologies Inc | 159.7665 | 48.39 B | -0.9147 | -0.57 | 1.19 M | 190.57 M |
| USB | U.S. Bancorp | 24.7374 | 92.63 B | -0.7501 | -2.94 | 7.53 M | 186.36 M |
| ROP | Roper Industries | 345.1697 | -8.2879 | -2.34 | 536.9 K | 185.32 M | |
| PEG | Public Service Enterprise Group Inc | 39.5905 | 36.2 B | -0.6939 | -1.72 | 4.61 M | 182.64 M |
| ROK | Rockwell Automation Inc | 183.6945 | 41.82 B | -2.3026 | -1.24 | 989.06 K | 181.68 M |
| CHGG | Chegg Inc | 61.03 | 67.84 M | -1.17 | -1.88 | 2.9 M | 176.94 M |
| RH | Restoration Hardware Holdings | 173.66 | 2.48 B | -1.22 | -0.7 | 1.01 M | 175.6 M |
| KR | Kroger Company | 23.5386 | 39.98 B | -0.3706 | -1.55 | 7.41 M | 174.41 M |
| CMI | Cummins Inc | 136.4976 | 61.96 B | -3.6678 | -2.62 | 1.28 M | 174.38 M |
| CI | Cigna Corp | 174.4859 | 77.58 B | -1.574 | -0.89 | 997.2 K | 174 M |
| GD | General Dynamics Corp | 119.4735 | 95.68 B | -2.8861 | -2.36 | 1.42 M | 169.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 104.933 | -3.36 | -3.1 | 3.25 M | 341.45 M | |
| ABX | Barrick Mining Corp | 33.3468 | -0.3406 | -1.01 | 4.68 M | 155.9 M | |
| FNV | Franco-Nevada Corp | 195.9142 | -4.7061 | -2.35 | 550.5 K | 107.85 M | |
| TRP | TC Energy Corp | 39.3381 | -0.8524 | -2.12 | 2.27 M | 89.23 M | |
| AEM | Agnico Eagle Mines Ltd | 82.1956 | -2.1772 | -2.58 | 882.11 K | 72.51 M | |
| BN | Brookfield Corporation | 20.8195 | -0.2646 | -1.25 | 3.19 M | 66.37 M | |
| FFH | Fairfax Financial Holdings Ltd | 308.2341 | -9.9618 | -3.13 | 99.17 K | 30.57 M | |
| SVM | Silvercorp Metals Inc | 5.6376 | -0.4586 | -7.52 | 5.13 M | 28.9 M | |
| KXS | Kinaxis Inc | 162.34 | -6.94 | -4.1 | 170.8 K | 27.73 M | |
| AGI | Alamos Gold Inc Cls A | 11.1964 | -0.1809 | -1.59 | 1.56 M | 17.43 M | |
| CCA | Cogeco Communications Inc | 75.3291 | -2.1995 | -2.84 | 207.7 K | 15.65 M | |
| CCO | Cameco Corp | 13.4115 | -0.2062 | -1.51 | 1.16 M | 15.58 M | |
| EDV | Endeavour Mining Corp | 26.2987 | -0.5498 | -2.05 | 578.6 K | 15.22 M | |
| IMG | Iamgold Corp | 5.27 | -0.19 | -3.48 | 2.77 M | 14.61 M | |
| QBR-B | Quebecor Inc | 23.2026 | -0.3301 | -1.4 | 607.8 K | 14.1 M | |
| CGX | Cineplex Inc | 14.21 | -0.65 | -4.37 | 700.55 K | 9.95 M | |
| CIGI | Colliers International Group Inc | 64.2085 | -0.4737 | -0.73 | 118.25 K | 7.59 M | |
| JWEL | Jamieson Wellness Inc | 28.8071 | -0.3522 | -1.21 | 168.9 K | 4.87 M | |
| BLDP | Ballard Power Systems Inc | 13.42 | -0.10 | -0.74 | 293.43 K | 3.94 M | |
| NUAG | New Pacific Metals Corp | 6.4343 | -0.1089 | -1.66 | 552.31 K | 3.55 M | |
| EXE | Extendicare Inc | 3.9374 | -0.0488 | -1.22 | 630.9 K | 2.48 M | |
| PSI | Pason Systems Inc | 5.5449 | -0.2691 | -4.63 | 417.88 K | 2.32 M | |
| CGO | Cogeco Inc Sv | 61.7054 | -1.678 | -2.65 | 37.11 K | 2.29 M | |
| MUX | Mcewen Mining Inc | 12.50 | -0.80 | -6.02 | 138.74 K | 1.73 M | |
| PHYS | Sprott Physical Gold Trust CAD | 19.56 | -0.18 | -0.91 | 81.5 K | 1.59 M | |
| KBL | Kbro Linen Inc | 19.8016 | -0.2746 | -1.37 | 68.6 K | 1.36 M | |
| BOS | Airboss America J | 12.6092 | -0.2642 | -2.05 | 100.53 K | 1.27 M | |
| FOOD | Goodfood Market Corp | 4.39 | -0.03 | -0.68 | 194.98 K | 855.95 K | |
| LGO | Largo Resources Ltd | 9.00 | -0.60 | -6.25 | 53 K | 477 K | |
| CMG | Computer Modelling Group Ltd | 3.334 | -0.0591 | -1.74 | 112.8 K | 376.08 K | |
| XAU | Goldmoney Inc | 12.25 | -1.05 | -7.89 | 25.64 K | 314.09 K | |
| BU | Burcon Nutrascience Corp | 23.8213 | -0.4963 | -2.04 | 12.64 K | 301.1 K | |
| TC | Tucows Inc | 77.57 | -0.43 | -0.55 | 3.5 K | 271.49 K | |
| RIC | Richmont Mines | 39.0239 | -0.3482 | -0.88 | 5.73 K | 223.76 K | |
| TCS | Tecsys Inc J | 22.1977 | -0.3608 | -1.6 | 9.1 K | 202 K | |
| SYZ | Sylogist Ltd | 9.4811 | -0.2253 | -2.32 | 20.54 K | 194.69 K | |
| FTS-PK | Fortis Inc Pref K | 9.2638 | -0.2546 | -2.67 | 18.43 K | 170.77 K | |
| PBL | Pollard Banknote Ltd | 14.4972 | -0.1629 | -1.11 | 10.91 K | 158.24 K | |
| ADN | Acadian Timber Corp | 8.796 | -0.1466 | -1.64 | 13.98 K | 122.98 K | |
| IVQ | Invesque Inc CAD | 3.01 | -0.04 | -1.31 | 38.6 K | 116.19 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.0916 | -0.0792 | -0.97 | 13.5 K | 109.24 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 10.5458 | -0.0851 | -0.8 | 6.95 K | 73.29 K | |
| CRRX | Carerx Corp | 4.5262 | -0.1968 | -4.17 | 12.39 K | 56.1 K | |
| ENS | E Split Corp | 6.1703 | -0.1011 | -1.61 | 8.9 K | 54.92 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.3905 | -0.1397 | -1.64 | 5.4 K | 45.31 K | |
| MRD | Melcor Dev | 4.673 | -0.2221 | -4.54 | 9.38 K | 43.86 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.1904 | -0.1054 | -0.69 | 2.86 K | 43.44 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.1151 | -0.1706 | -1.05 | 2.66 K | 42.87 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2941 | -0.2205 | -4 | 7.73 K | 40.92 K | |
| IFA | Ifabric Corp | 3.68 | -0.11 | -2.9 | 7.6 K | 27.97 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.0364 | -0.1365 | -1.34 | 2.48 K | 24.93 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.7724 | -0.1386 | -1.4 | 2.24 K | 21.89 K | |
| VCM | Vecima Networks Inc | 9.6918 | -0.182 | -1.84 | 1.9 K | 18.41 K | |
| HBP | Helix Biopharm | 6.15 | -0.55 | -8.21 | 2.56 K | 15.74 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.1129 | -0.045 | -0.73 | 1.8 K | 11 K | |
| TPX-A | Molson Coors Canada Inc | 47.161 | -0.8733 | -1.82 | 150 | 7.07 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.9631 | -0.3025 | -3.66 | 748 | 5.96 K | |
| SFC | Sagicor Financial Company Ltd | 4.4174 | -0.0978 | -2.17 | 1 K | 4.42 K | |
| PRM | Big Pharma Split Corp | 7.3893 | -0.0771 | -1.03 | 300 | 2.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 29.6478 | 43.99 B | -0.5225 | -1.73 | 52 K | 1.54 M |
| LTSAP | Osaic Financial Services, Inc. | 6.1906 | -0.1337 | -2.11 | 102 K | 631.44 K | |
| MDLM | Medley Management Inc | 3.802 | 612 | -0.388 | -9.26 | 121.27 K | 461.08 K |
| BRBL | Brewbilt Brewing Co | 269.9869 | 946.91 K | -328.484 | -54.89 | 483 | 130.4 K |
| YVRLF | Liquid Media Group Ltd. | 7.44 | 482 | -0.22 | -2.87 | 9.01 K | 67 K |
| CMBMF | Cambium Networks Corporation | 4.27 | 5.81 K | -0.34 | -7.38 | 10.03 K | 42.84 K |
| AJYG | AJ1G Inc | 43.20 | 6.47 M | -4.80 | -10 | 805 | 34.78 K |
| BANT | Bantec Inc | 4.35 | 5.35 K | -1.65 | -27.5 | 5.01 K | 21.79 K |
| HCANF | Halo Collective Inc | 750.00 | 15.08 K | -28.00 | -3.6 | 19 | 14.25 K |
| STMH | Stem Holdings Inc | 41.10 | -9.90 | -19.41 | 125 | 5.14 K | |
| TOYOF | Toyota Motor Corporation | 7.3386 | 251.94 B | -0.044 | -0.6 | 638 | 4.68 K |
| KLDI | KLDiscovery Inc | 8.25 | 5.67 M | -0.75 | -8.33 | 100 | 825 |
| WEXPF | Western Exploration Inc | 7.702 | 24.77 M | -5.0135 | -39.43 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 7.30 | -0.20 | -2.67 | 90.48 K | 660.54 K | |
| GBU | Gabriel Resources Ltd | 4.60 | -0.20 | -4.17 | 49 K | 225.4 K | |
| URZ | Urz Energy Corp | 4.00 | -0.25 | -5.88 | 17.53 K | 70.13 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | -0.25 | -4.55 | 7.62 K | 39.99 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.297 | -0.2339 | -3.11 | 4.5 K | 32.84 K | |
| BLDS | Badlands Resources Inc. | 3.40 | -0.10 | -2.86 | 500 | 1.7 K | |
| TNX | TenX Protocols Inc. | 53.3251 | -2.475 | -4.44 | 0 | 0 |