Losers for 17 June 2020 from 00:00:00 until 23:59:59
Losers for 17 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOON | Kartoon Studios Inc | 31.00 | 31.1 M | -7.50 | -19.48 | 7.21 M | 223.43 M |
| LNG | Cheniere Energy | 45.939 | 56.76 B | -0.5925 | -1.27 | 1.81 M | 82.94 M |
| IMO | Imperial Oil Ltd | 14.2593 | 58.92 B | -0.6847 | -4.58 | 1.91 M | 27.22 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.40 | 44.96 M | -1.95 | -14.61 | 1.96 M | 22.38 M |
| DSS | Document Security Systems | 137.7939 | 4.62 M | -35.314 | -20.4 | 69.34 K | 9.55 M |
| NOG | Northern Oil and Gas | 9.2281 | 2.43 B | -0.6476 | -6.56 | 629.4 K | 5.81 M |
| MHH | Mastech Holdings Inc | 27.71 | 75.9 M | -0.96 | -3.35 | 204.67 K | 5.67 M |
| PRK | Park National Corp | 57.3549 | 3.2 B | -2.1757 | -3.65 | 68.4 K | 3.92 M |
| GORO | Gold Resource Corp | 3.3445 | 532.43 M | -0.0963 | -2.8 | 983.81 K | 3.29 M |
| UAVS | Ageagle Aerial Systems Inc | 1310.00 | 20.01 M | -60.00 | -4.38 | 2.51 K | 3.28 M |
| INUV | Inuvo Inc | 6.10 | 6.76 M | -0.80 | -11.59 | 449.02 K | 2.74 M |
| GTE | Gran Tierra Energy Inc | 3.99 | 333.28 M | -0.30 | -6.99 | 572.53 K | 2.28 M |
| SCPX | Scorpius Holdings Inc | 1036.141 | 12.23 K | -32.3401 | -3.03 | 2.19 K | 2.27 M |
| FSP | Franklin Street Properties | 3.9554 | 44.87 M | -0.2561 | -6.08 | 567.7 K | 2.25 M |
| TMP | Tompkinstrustco | 50.5368 | 1.43 B | -2.441 | -4.61 | 41.2 K | 2.08 M |
| NNVC | Nanoviricides Inc | 6.53 | 33.71 M | -0.37 | -5.36 | 309.4 K | 2.02 M |
| SEB | Seaboard Corporation | 3066.0476 | 3.38 B | -17.7937 | -0.58 | 600 | 1.84 M |
| CVU | CPI Aerostructures | 3.55 | 61.21 M | -0.17 | -4.57 | 517.46 K | 1.84 M |
| NHC | National Healthcare Corp | 52.196 | 3.27 B | -1.8942 | -3.5 | 34 K | 1.77 M |
| BATL | Battalion Oil Corp | 10.65 | 42.96 M | -0.22 | -2.02 | 136 K | 1.45 M |
| GPUS | Hyperscale Data, Inc. | 482655.1563 | 24.3 M | -28708.0938 | -5.61 | 3 | 1.45 M |
| CMCL | Caledonia Mining Cp | 13.6305 | 411.84 M | -0.3684 | -2.63 | 95.93 K | 1.31 M |
| PW | Power REIT | 31.35 | 2.48 M | -0.37 | -1.17 | 37.75 K | 1.18 M |
| MTNB | Matinas Biopharma Hl | 40.76 | 1.17 M | -0.79 | -1.9 | 24.63 K | 1 M |
| SDEV | Stablecoin Development Corporation | 3522.394 | 71.65 M | -80.9746 | -2.25 | 261 | 919.34 K |
| INFU | Infusystems Holdings | 11.66 | 272.67 M | -0.35 | -2.91 | 76.4 K | 890.82 K |
| YCBD | Cbdmd Inc | 539.9996 | 5.59 M | -18.00 | -3.23 | 1.32 K | 710.64 K |
| CPHI | China Pharma Holdings | 56.76 | 24.52 M | -1.4773 | -2.54 | 11.74 K | 666.14 K |
| BHB | Bar Harbor Bankshares | 16.0101 | 687.57 M | -0.4409 | -2.68 | 40.4 K | 646.81 K |
| PLAG | Planet Green Holdings Corp | 28.60 | 5.26 M | -1.40 | -4.67 | 22.57 K | 645.5 K |
| AGIG | AGIG | 18.75 | 37.98 M | -2.50 | -11.76 | 32.44 K | 608.29 K |
| GSAT | Globalstar | 4.80 | 10.92 B | -0.60 | -11.11 | 126.51 K | 607.26 K |
| CANF | Can-Fite Biopharma Ltd ADR | 344.00 | 4.91 M | -14.00 | -3.91 | 1.75 K | 602.34 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.16 | -0.2028 | -0.8 | 23.46 K | 590.2 K | |
| ANVS | Annovis Bio Inc | 5.00 | 36.35 M | -0.64 | -11.35 | 116.27 K | 581.34 K |
| EVI | Evi Industries Inc | 23.5355 | 270.19 M | -1.533 | -6.12 | 23.7 K | 557.79 K |
| RLGT | Radiant Logistics | 3.85 | 417.65 M | -0.11 | -2.78 | 131.4 K | 505.9 K |
| GENC | Gencor Industries IN | 12.15 | 249.18 M | -0.62 | -4.86 | 31.15 K | 378.47 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 95.89 M | -0.20 | -2.9 | 55.6 K | 372.52 K |
| REED | Reed's, Inc. | 288.00 | 11.98 M | -18.00 | -5.88 | 1.13 K | 325.15 K |
| OGEN | Oragenics Inc | 972.00 | 1.58 M | -54.00 | -5.26 | 245 | 238.14 K |
| AUMN | Golden Minerals Company | 8.6625 | 3.4 M | -0.49 | -5.35 | 17.92 K | 155.23 K |
| PHGE | Biomx Ltd | 1105.80 | 4.04 M | -34.20 | -3 | 111 | 122.74 K |
| LGL | LGL Group | 3.092 | 83.63 M | -0.0189 | -0.61 | 37.39 K | 115.62 K |
| GLU | Gabelli Global Utility | 10.6273 | 110.97 M | -0.3475 | -3.17 | 7.7 K | 81.83 K |
| ACCS | Access Newswire Inc | 10.67 | 13.03 M | -0.06 | -0.56 | 6.71 K | 71.54 K |
| MYND | Mynd.Ai Inc ADR | 18.1605 | 11.45 M | -0.6896 | -3.66 | 2.14 K | 38.86 K |
| AIRI | Air Industries Group Inc | 11.70 | 13.6 M | -0.40 | -3.31 | 3.03 K | 35.5 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.50 | -0.3473 | -1.29 | 1.1 K | 29.18 K | |
| MXC | Mexco Energy Corp | 3.7301 | 21.32 M | -0.1502 | -3.87 | 6 K | 22.38 K |
| DIT | Amcon Distributing Company | 50.3623 | 58.53 M | -0.8759 | -1.71 | 300 | 15.11 K |
| CIX | Compx International Inc | 9.2504 | 476.9 M | -0.3167 | -3.31 | 1.52 K | 14.05 K |
| OGCP | Empire State Realty Op LP Se | 6.3558 | 1.47 B | -0.3526 | -5.26 | 2.09 K | 13.28 K |
| PED | Pedevco Corp | 17.20 | 197.79 M | -0.60 | -3.37 | 745 | 12.81 K |
| ESBA | Empire State Realty Op LP | 6.4521 | 1.46 B | -0.2895 | -4.29 | 1.7 K | 10.97 K |
| REPX | Riley Exploration Permian Inc | 5.1841 | 912.07 M | -0.1031 | -1.95 | 1.95 K | 10.12 K |
| GRF | Eagle Capital Growth Fund | 4.5184 | 39.68 M | -0.0997 | -2.16 | 2 K | 9.04 K |
| MI | Nft Limited Class A Ordinary Share | 65.25 | 25.63 M | -0.75 | -1.14 | 110 | 7.18 K |
| INDO | Indonesia Energy Corp Ltd | 4.905 | 38.01 M | -0.215 | -4.2 | 600 | 2.94 K |
| SRXH | Srx Health Solutions Inc | 284.4445 | 16.38 M | -35.5555 | -11.11 | 3 | 853.33 |
| BMNR | Bitmine Immersion Technologies Inc | 28.7915 | 11.32 B | -10.397 | -26.53 | 1 | 28.79 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 9472.9619 | 1.48 T | -56.1104 | -0.59 | 14.74 B | 139.63 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2230.00 | -39.00 | -1.72 | 13.77 K | 30.71 M | |
| T | Crude Oil WTI | 37.96 | 633.83 B | -0.42 | -1.09 | 239.52 K | 9.09 M |
| CL | Crude Oil | 37.96 | -0.42 | -1.09 | 239.52 K | 9.09 M | |
| BZ | Brent Crude | 40.71 | -0.25 | -0.61 | 175.24 K | 7.13 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 503.00 | -10.00 | -1.95 | 124 | 62.37 K | |
| CB | Cash-settled Butter | 174.025 | -1.275 | -0.73 | 4 | 696.1 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 58.16 | 158.08 M | -2.33 | -3.85 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UAL | United Airlines Holdings Inc | 39.25 | 36.63 B | -0.96 | -2.39 | 60.13 M | 2.36 B |
| ENPH | Enphase Energy Inc | 39.04 | 3.77 B | -13.72 | -26 | 55.17 M | 2.15 B |
| ROKU | Roku Inc | 117.32 | 23.93 B | -3.49 | -2.89 | 14.46 M | 1.7 B |
| DOCU | Docusign Inc | 161.71 | 14.51 B | -1.34 | -0.82 | 6.21 M | 1 B |
| MRNA | Moderna | 63.31 | 101.48 B | -1.03 | -1.6 | 13.62 M | 862.28 M |
| CSCO | Cisco Systems Inc | 38.7499 | 370.01 B | -0.2601 | -0.67 | 20.4 M | 790.46 M |
| CRWD | Crowdstrike Holdings Inc | 98.69 | 222.09 B | -2.35 | -2.33 | 7.64 M | 753.76 M |
| WMT | Walmart Inc. | 36.5511 | 998.9 B | -0.1903 | -0.52 | 20.17 M | 737.12 M |
| CMCSA | Comcast Corporation | 30.893 | 86.61 B | -0.4175 | -1.33 | 20.2 M | 624.17 M |
| COST | Costco Wholesale | 274.7506 | 466.86 B | -1.6048 | -0.58 | 2.19 M | 601.26 M |
| BKNG | Booking Holdings Inc | 64.3279 | 119.49 B | -1.3939 | -2.12 | 8.88 M | 570.91 M |
| XTIA | Xti Aerospace Inc | 170.00 | 34.27 M | -5.00 | -2.86 | 3.32 M | 564.3 M |
| LULU | Lululemon Athletica | 303.69 | 12.83 B | -6.92 | -2.23 | 1.72 M | 522.43 M |
| SBUX | Starbucks Corporation | 67.7583 | 120.18 B | -0.6503 | -0.95 | 6.91 M | 467.99 M |
| HON | Honeywell International Inc. Common Stock | 124.3552 | 69.74 B | -0.6455 | -0.52 | 3.72 M | 462.8 M |
| MELI | MercadoLibre Inc | 935.73 | 76.55 B | -14.53 | -1.53 | 491.87 K | 460.26 M |
| BIDU | Baidu Inc ADR | 122.03 | 27.87 B | -0.75 | -0.61 | 3.76 M | 458.64 M |
| PTON | Peloton Interactive Inc | 49.17 | 2.46 B | -0.74 | -1.48 | 9.15 M | 450.07 M |
| GILD | Gilead Sciences Inc | 59.2342 | 207 B | -0.6907 | -1.15 | 7.53 M | 446.28 M |
| MAR | Marriot International | 87.7164 | 107.24 B | -2.7528 | -3.04 | 4.42 M | 387.98 M |
| NTES | Netease Inc ADR | 72.9655 | 82.89 B | -0.9475 | -1.28 | 5.17 M | 377.6 M |
| ON | On Semiconductor | 19.79 | 24.65 B | -0.15 | -0.75 | 18.13 M | 358.8 M |
| WYNN | Wynn Resorts Ltd | 86.0278 | 8.56 B | -1.7554 | -2 | 3.87 M | 333.25 M |
| ROST | Ross Stores Inc | 91.2387 | 74.13 B | -0.8871 | -0.96 | 3.32 M | 302.66 M |
| ULTA | Ulta Beauty Inc | 223.65 | 27.57 B | -2.25 | -1 | 1.24 M | 276.3 M |
| ADSK | Autodesk Inc | 237.04 | 54.7 B | -3.89 | -1.61 | 1.13 M | 267.17 M |
| EXPE | Expedia Group Inc | 83.8102 | 30.76 B | -0.6236 | -0.74 | 3.16 M | 264.96 M |
| UONEK | Urban One Inc | 26.50 | 16.43 M | -0.90 | -3.28 | 8.98 M | 238.01 M |
| INTU | Intuit Inc | 276.6569 | 91.26 B | -2.0183 | -0.72 | 855.53 K | 236.69 M |
| SEDG | Solaredge Tech | 145.27 | 1.7 B | -7.83 | -5.11 | 1.59 M | 230.62 M |
| LYFT | Lyft Inc Class A | 35.32 | 6.47 B | -1.39 | -3.79 | 6.23 M | 219.9 M |
| SBAC | SBA Communications | 274.976 | 19.78 B | -3.8308 | -1.37 | 773.5 K | 212.69 M |
| CSX | CSX Corp | 21.578 | 90.99 B | -0.142 | -0.65 | 9.18 M | 198 M |
| GTM | ZoomInfo Technologies Inc. | 43.51 | 1.02 B | -4.88 | -10.08 | 4.16 M | 180.92 M |
| WDC | Western Digital Cp | 32.8965 | 98.74 B | -0.572 | -1.71 | 5.28 M | 173.55 M |
| INO | Inovio Pharma | 165.84 | 125.63 M | -0.96 | -0.58 | 1.01 M | 167.54 M |
| DLTR | Dollar Tree Inc | 89.085 | 24.61 B | -2.045 | -2.24 | 1.85 M | 164.73 M |
| ADP | Automatic Data Processing, Inc. | 133.1035 | 119.75 B | -0.9717 | -0.72 | 1.23 M | 163.86 M |
| FTNT | Fortinet Inc | 27.096 | 87.31 B | -0.25 | -0.91 | 5.97 M | 161.82 M |
| HST | Host Marriott Financial Trust | 10.0678 | 17.1 B | -0.4089 | -3.9 | 15.89 M | 160.01 M |
| HTHT | Huazhu Group Ltd ADR | 30.6149 | 16.1 B | -0.6279 | -2.01 | 5.21 M | 159.54 M |
| JBLU | Jetblue Airways Cp | 11.935 | 1.38 B | -0.335 | -2.73 | 13.36 M | 159.4 M |
| FITB | Fifth Third Bancorp | 17.0392 | 47.93 B | -0.4442 | -2.54 | 8.11 M | 138.26 M |
| FOXA | Fox Corp Cl A | 25.9587 | 28.11 B | -0.2219 | -0.85 | 5.17 M | 134.14 M |
| CAR | Avis Budget Group | 24.3988 | 4.2 B | -2.2897 | -8.58 | 5.47 M | 133.52 M |
| GRPN | Groupon Cl A | 21.52 | 629.91 M | -5.71 | -20.97 | 6.1 M | 131.19 M |
| ALGN | Align Technology | 262.21 | 11.7 B | -2.58 | -0.97 | 499.57 K | 130.99 M |
| APA | Apa Corp | 11.9975 | 15.17 B | -0.5874 | -4.67 | 10.89 M | 130.65 M |
| NTRS | Northern Trust Corp | 70.4339 | 31.29 B | -0.9328 | -1.31 | 1.77 M | 124.73 M |
| TRIP | Tripadvisor Inc | 18.95 | 820.4 M | -1.56 | -7.61 | 5.82 M | 110.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.8039 | 47.54 B | -0.6345 | -4.39 | 7.88 M | 108.82 M |
| PLAY | Dave & Buster's Ente | 16.24 | 272.03 M | -0.495 | -2.96 | 6.58 M | 106.89 M |
| CGC | Canopy Growth Corp | 168.90 | 292.72 M | -9.10 | -5.11 | 611.35 K | 103.26 M |
| STX | Seagate Technology | 41.687 | 105.83 B | -0.5393 | -1.28 | 2.42 M | 100.93 M |
| UONE | Urban One Inc | 127.10 | 18.34 M | -144.80 | -53.25 | 751.8 K | 95.55 M |
| IMNN | Imunon Inc | 723.0627 | 4.74 M | -107.1832 | -12.91 | 123.5 K | 89.3 M |
| NTAP | Netapp Inc | 37.0601 | 33.23 B | -1.013 | -2.66 | 2.39 M | 88.67 M |
| GH | Guardant Health Inc | 78.31 | 20.25 B | -2.76 | -3.4 | 1.1 M | 86.22 M |
| CDW | CDW Corporation | 109.1101 | 19.6 B | -2.0391 | -1.83 | 782.7 K | 85.4 M |
| FFIV | F5 Networks Inc | 140.19 | 17.66 B | -1.59 | -1.12 | 597.71 K | 83.79 M |
| FANG | Diamondback Energy | 36.7162 | 49.96 B | -2.6975 | -6.84 | 2.26 M | 83.12 M |
| PAYX | Paychex Inc | 64.2251 | 41.67 B | -0.4313 | -0.67 | 1.25 M | 80.28 M |
| GEN | Gen Digital Inc | 17.902 | 17.67 B | -0.0974 | -0.54 | 4.48 M | 80.15 M |
| LKQ | LKQ Corp | 23.9148 | 5.06 B | -0.9068 | -3.65 | 3.27 M | 78.3 M |
| CPRT | Copart Inc | 21.84 | 29.6 B | -0.23 | -1.04 | 3.45 M | 75.35 M |
| CACC | Credit Acceptance | 434.54 | 5.37 B | -5.65 | -1.28 | 172.39 K | 74.91 M |
| JAZZ | Jazz Pharma Plc | 110.49 | 15.07 B | -1.09 | -0.98 | 666.8 K | 73.67 M |
| XWEL | Xwell Inc | 4.82 | 6.25 M | -0.53 | -9.91 | 14.34 M | 69.1 M |
| TXRH | Texas Roadhouse Inc | 50.3414 | 12.07 B | -1.9494 | -3.73 | 1.36 M | 68.65 M |
| FIVN | Five9 Inc | 103.52 | 2.1 B | -0.62 | -0.6 | 660.14 K | 68.34 M |
| PCTY | Paylocity Hld Corp | 134.38 | 9.03 B | -1.87 | -1.37 | 504.95 K | 67.86 M |
| HBAN | Huntington Bcshs | 7.8104 | 31.18 B | -0.1235 | -1.56 | 8.63 M | 67.41 M |
| VTRS | Viatris Inc | 12.9435 | 22.87 B | -0.1296 | -0.99 | 5.06 M | 65.55 M |
| LITE | Lumentum Hld | 75.26 | 48.84 B | -1.57 | -2.04 | 834.06 K | 62.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.168 | 50.97 B | -0.6969 | -2.12 | 1.93 M | 62.13 M |
| ZBRA | Zebra Technologies | 260.82 | 15.16 B | -5.64 | -2.12 | 236.09 K | 61.58 M |
| EHTH | Ehealth Inc | 108.03 | 15.05 M | -2.15 | -1.95 | 565.27 K | 61.07 M |
| AMRN | Amarin Corp ADR | 134.40 | 488.11 M | -3.40 | -2.47 | 439.55 K | 59.07 M |
| NVCR | Novocure Ltd Ord Sh | 62.92 | 1.55 B | -2.44 | -3.73 | 935.6 K | 58.87 M |
| ZION | Zions Bancorp | 29.5305 | 9.45 B | -0.8547 | -2.81 | 1.97 M | 58.3 M |
| SAIC | Science Applications International | 77.7612 | 6.13 B | -1.2588 | -1.59 | 745.8 K | 57.99 M |
| EEFT | Euronet Worldwide | 101.79 | 2.6 B | -1.76 | -1.7 | 564.56 K | 57.47 M |
| PLUG | Plug Power Inc | 5.29 | 2.03 B | -0.16 | -2.94 | 10.32 M | 54.57 M |
| RGLD | Royal Gold Inc | 107.8883 | 22.46 B | -1.559 | -1.42 | 505.8 K | 54.57 M |
| CINF | Cincinnati Financial | 53.6958 | 28.47 B | -1.0037 | -1.83 | 1.01 M | 54.03 M |
| CAKE | Cheesecake Fact | 21.6375 | 5.32 B | -0.6633 | -2.97 | 2.48 M | 53.6 M |
| FWONK | Liberty Media F1 Series K | 33.6916 | 27.07 B | -1.0727 | -3.09 | 1.59 M | 53.5 M |
| EXEL | Exelixis Inc | 22.48 | 16.98 B | -0.94 | -4.01 | 2.37 M | 53.24 M |
| IART | Integra Lifesciences | 48.605 | 1.04 B | -1.405 | -2.81 | 1.08 M | 52.72 M |
| COHR | Coherent Inc | 48.24 | 37.98 B | -0.83 | -1.69 | 1.08 M | 52.2 M |
| IOVA | Iovance Biotherapeutics Inc | 29.66 | 3.72 B | -0.52 | -1.72 | 1.69 M | 50.14 M |
| TLRY | Tilray Inc | 80.90 | 431.54 M | -1.40 | -1.7 | 614.62 K | 49.72 M |
| PTC | Ptc Inc | 79.17 | 21.19 B | -0.40 | -0.5 | 624.53 K | 49.44 M |
| ANGI | Angi Inc | 122.30 | 283.45 M | -3.80 | -3.01 | 390.76 K | 47.79 M |
| FOX | Fox Corp Cl B | 25.5228 | 25.1 B | -0.2391 | -0.93 | 1.86 M | 47.5 M |
| ACGL | Arch Capital Grp Ltd | 29.2021 | 34.92 B | -0.485 | -1.63 | 1.58 M | 46.04 M |
| PAA | Plains All American Pipeline LP | 6.1941 | 16.88 B | -0.3094 | -4.76 | 7.22 M | 44.73 M |
| SWBI | Smith & Wesson Brands Inc | 11.4957 | 648.83 M | -0.1396 | -1.2 | 3.86 M | 44.32 M |
| WEN | Wendys Company | 17.2894 | 1.55 B | -0.1743 | -1 | 2.54 M | 43.85 M |
| XRAY | Dentsply Sirona Inc | 39.8159 | 1.89 B | -0.3826 | -0.95 | 1.08 M | 43.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 192.54 | 137.41 B | -5.23 | -2.64 | 53.09 M | 10.22 B |
| ORCL | Oracle Corporation | 48.5325 | 361.97 B | -2.892 | -5.62 | 28.69 M | 1.39 B |
| JPM | JP Morgan Chase & Company | 85.3467 | 888.27 B | -2.2135 | -2.53 | 15.64 M | 1.33 B |
| NCLH | Norwegian Cruise Ord | 19.20 | 8.23 B | -1.76 | -8.4 | 68.44 M | 1.31 B |
| BAC | Bank of America Corporation | 21.7434 | 341.01 B | -0.6958 | -3.1 | 58.35 M | 1.27 B |
| RCL | Royal Caribbean Cruises Ltd | 56.7257 | 87.51 B | -4.3695 | -7.15 | 21.78 M | 1.24 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 180.86 | 1.22 T | -1.44 | -0.79 | 6.45 M | 1.17 B |
| DAL | Delta Air Lines Inc | 29.8046 | 57.37 B | -0.5628 | -1.85 | 37.72 M | 1.12 B |
| DIS | Walt Disney Company | 114.9432 | 201.59 B | -0.7718 | -0.67 | 8.92 M | 1.03 B |
| C | Citigroup Inc | 42.9233 | 197.05 B | -1.1744 | -2.66 | 23.73 M | 1.02 B |
| WFC | Wells Fargo & Company | 23.9969 | 251.98 B | -0.9354 | -3.75 | 38.66 M | 927.74 M |
| MRK | Merck & Company | 60.7292 | 361.73 B | -0.5414 | -0.88 | 13.98 M | 849.18 M |
| CCL | Carnival Corp | 19.0022 | 39.77 B | -1.3238 | -6.51 | 44.65 M | 848.37 M |
| XOM | Exxon Mobil Corporation | 39.4711 | 676.62 B | -1.329 | -3.26 | 19.28 M | 760.98 M |
| WMT | Walmart Stores | 36.6386 | 998.9 B | -0.1908 | -0.52 | 20.17 M | 738.89 M |
| LLY | Eli Lilly and Company | 150.0809 | 1.21 T | -3.5088 | -2.28 | 4.71 M | 707.06 M |
| OXY | Occidental Petroleum Corp | 17.83 | 56.36 B | -1.1705 | -6.16 | 38.37 M | 684.17 M |
| LUV | Southwest Airlines Company | 33.6343 | 21.76 B | -0.2409 | -0.71 | 18.72 M | 629.67 M |
| T | American Telephone and Telegraph Inc. | 17.928 | 145.71 B | -0.3081 | -1.69 | 31.48 M | 564.38 M |
| RTX | Raytheon Technologies | 59.0265 | 255.76 B | -0.8118 | -1.36 | 9.29 M | 548.62 M |
| GE | General Electric Company | 35.0802 | 335.38 B | -1.1145 | -3.08 | 15.09 M | 529.37 M |
| UBER | Uber Technologies Inc | 33.29 | 140.05 B | -0.20 | -0.6 | 14.83 M | 493.62 M |
| NEM | Newmont Mining Corp | 46.8691 | 125.65 B | -0.3121 | -0.66 | 10.07 M | 472.09 M |
| FIS | Fidelity National Information Services | 121.526 | 14.81 B | -1.745 | -1.42 | 3.59 M | 435.68 M |
| CVX | Chevron Corp | 71.2086 | 414.8 B | -1.937 | -2.65 | 6.02 M | 428.67 M |
| SPG | Simon Property Group | 51.4527 | 86.71 B | -2.7639 | -5.1 | 8.31 M | 427.7 M |
| AXP | American Express Company | 96.3666 | 215.24 B | -1.5387 | -1.57 | 4.41 M | 424.8 M |
| SCHW | The Charles Schwab Corp | 33.8045 | 158.22 B | -0.2305 | -0.68 | 12.12 M | 409.74 M |
| NIO | Nio Inc ADR | 6.84 | 8.49 B | -0.15 | -2.15 | 58.93 M | 403.06 M |
| TGT | Target Corporation | 100.9729 | 71.97 B | -0.8026 | -0.79 | 3.81 M | 384.57 M |
| CVS | CVS Corp | 53.476 | 107.28 B | -0.4772 | -0.88 | 7.18 M | 384.13 M |
| CAT | Caterpillar Inc | 114.5236 | 255.63 B | -1.679 | -1.44 | 3.23 M | 369.7 M |
| MGM | MGM Resorts International | 18.9565 | 8.18 B | -0.3797 | -1.96 | 18.94 M | 359.13 M |
| GPN | Global Payments Inc | 172.322 | 25.77 B | -4.7229 | -2.67 | 2.02 M | 347.53 M |
| SKYD | Skydance Corporation | 20.113 | 40.39 B | -0.7682 | -3.68 | 17.23 M | 346.6 M |
| MS | Morgan Stanley | 39.7035 | 283.95 B | -0.6651 | -1.65 | 8.67 M | 344.4 M |
| IR | Ingersoll Rand Inc | 29.3935 | 31.87 B | -1.8104 | -5.8 | 11.69 M | 343.58 M |
| RNG | Ringcentral Inc | 272.0835 | 6.02 B | -4.8314 | -1.74 | 1.24 M | 338.69 M |
| GS | Goldman Sachs Group | 180.0548 | 249.73 B | -2.9691 | -1.62 | 1.8 M | 323.79 M |
| F | Ford Motor Company | 4.7503 | 49.68 B | -0.1651 | -3.36 | 67.83 M | 322.22 M |
| TJX | TJX Companies | 50.5022 | 148.83 B | -0.9353 | -1.82 | 6.12 M | 309 M |
| IBM | International Business Machines | 93.3585 | 231.55 B | -0.7521 | -0.8 | 3.3 M | 308.27 M |
| DG | Dollar General Corp | 174.5976 | 29.51 B | -1.0306 | -0.59 | 1.75 M | 305.8 M |
| GM | General Motors Company | 26.1429 | 73.15 B | -0.5968 | -2.23 | 11.12 M | 290.81 M |
| ELV | Elevance Health Inc | 245.1703 | 91.96 B | -1.5777 | -0.64 | 1.18 M | 289.69 M |
| DUK | Duke Energy Corp | 68.7748 | 99.63 B | -0.5903 | -0.85 | 4.18 M | 287.6 M |
| ECL | Ecolab Inc | 192.7673 | 84.33 B | -1.0999 | -0.57 | 1.42 M | 273.93 M |
| HLT | Hilton Inc | 75.4381 | 83.78 B | -1.8065 | -2.34 | 3.46 M | 260.85 M |
| SYF | Synchrony Financial | 21.501 | 23.99 B | -0.3562 | -1.63 | 11.96 M | 257.07 M |
| PM | Philip Morris International Inc | 55.0695 | 308.42 B | -0.4237 | -0.76 | 4.49 M | 247.04 M |
| CMG | Chipotle Mexican Grill | 20.4576 | 43.55 B | -0.1784 | -0.86 | 12.05 M | 246.62 M |
| TYL | Tyler Technologies | 339.05 | 16.72 B | -3.75 | -1.09 | 709.11 K | 240.42 M |
| HCA | Hca Holdings Inc | 94.5558 | 103.4 B | -4.9234 | -4.95 | 2.49 M | 235.84 M |
| VLO | Valero Energy Corp | 49.83 | 96.62 B | -3.0704 | -5.8 | 4.65 M | 231.7 M |
| MO | Altria Group | 29.0455 | 126.62 B | -0.1635 | -0.56 | 7.96 M | 231.21 M |
| EW | Edwards Lifesciences Corp | 69.83 | 58.73 B | -0.38 | -0.54 | 3.3 M | 230.31 M |
| M | Macy's Inc | 5.9438 | 6.03 B | -0.4074 | -6.41 | 36.94 M | 219.55 M |
| COP | ConocoPhillips | 35.8917 | 163.71 B | -0.8888 | -2.42 | 5.97 M | 214.17 M |
| BP | BP Plc ADR | 17.6267 | 114.69 B | -0.6322 | -3.46 | 12.14 M | 214.06 M |
| USB | U.S. Bancorp | 29.7792 | 92.63 B | -0.6419 | -2.11 | 7.15 M | 213.01 M |
| PSX | Phillips 66 | 57.7201 | 95.85 B | -3.2946 | -5.4 | 3.67 M | 211.57 M |
| CI | Cigna Corp | 174.5041 | 77.58 B | -1.11 | -0.63 | 1.17 M | 204.08 M |
| SYK | Stryker Corp | 177.9857 | 124.06 B | -1.7934 | -1 | 1.1 M | 195.64 M |
| EL | Estee Lauder Companies | 180.3002 | 39.88 B | -0.9329 | -0.51 | 1.07 M | 193.72 M |
| AMP | Ameriprise Financial Services | 135.9897 | 43.54 B | -3.4704 | -2.49 | 1.42 M | 192.87 M |
| LVS | Las Vegas Sands | 46.4487 | 26.38 B | -0.4749 | -1.01 | 4.13 M | 191.76 M |
| COF | Capital One Financial Corp | 64.8987 | 121.43 B | -1.9342 | -2.89 | 2.95 M | 191.56 M |
| RH | Restoration Hardware Holdings | 251.82 | 2.48 B | -3.08 | -1.21 | 756.27 K | 190.44 M |
| URI | United Rentals | 150.6602 | 65.36 B | -2.644 | -1.72 | 1.25 M | 188.49 M |
| EIX | Edison International | 45.7237 | 22.84 B | -0.481 | -1.04 | 4.05 M | 185.34 M |
| OPTU | OPTU | 24.64 | 286.87 M | -0.50 | -1.99 | 7.52 M | 185.24 M |
| LEN | Lennar Corp | 51.7438 | 21.11 B | -0.3914 | -0.75 | 3.55 M | 183.87 M |
| IQV | Iqvia Holdings Inc | 138.92 | 44.8 B | -2.12 | -1.5 | 1.32 M | 183.77 M |
| HAL | Halliburton Company | 11.7231 | 26.34 B | -0.5157 | -4.21 | 15.68 M | 183.77 M |
| PGR | Progressive Corp | 67.2575 | 131.96 B | -1.0359 | -1.52 | 2.71 M | 182.55 M |
| NOC | Northrop Grumman Corp | 293.2561 | 74.59 B | -2.2292 | -0.75 | 613.2 K | 179.82 M |
| CB | Chubb Ltd | 117.6079 | 139.47 B | -0.6891 | -0.58 | 1.53 M | 179.36 M |
| CNC | Centene Corp | 63.53 | 34.53 B | -0.55 | -0.86 | 2.81 M | 178.81 M |
| FCX | Freeport-Mcmoran Inc | 9.9902 | 85.33 B | -0.0747 | -0.74 | 17.84 M | 178.2 M |
| NSC | Norfolk Southern Corp | 156.6686 | 71.86 B | -1.5581 | -0.98 | 1.11 M | 173.39 M |
| MPC | Marathon Petroleum Corp | 31.4721 | 101.49 B | -1.2799 | -3.91 | 5.5 M | 173.05 M |
| HPQ | HP Inc | 13.7207 | 25.66 B | -0.3507 | -2.49 | 12.43 M | 170.51 M |
| PH | Parker-Hannifin Corp | 170.4428 | 115.74 B | -4.6934 | -2.68 | 988.5 K | 168.48 M |
| AIG | American International Group | 28.0877 | 40.31 B | -0.8788 | -3.03 | 5.96 M | 167.51 M |
| VFC | V.F. Corp | 53.6872 | 8.01 B | -1.9919 | -3.58 | 3.11 M | 166.91 M |
| D | Dominion Resources | 65.5349 | 60.34 B | -0.5997 | -0.91 | 2.53 M | 165.61 M |
| PNC | PNC Bank | 89.9361 | 89.43 B | -2.5259 | -2.73 | 1.81 M | 162.9 M |
| GLW | Corning Inc | 23.4005 | 91.42 B | -0.3521 | -1.48 | 6.95 M | 162.73 M |
| DE | Deere & Company | 143.6143 | 181.09 B | -2.5765 | -1.76 | 1.13 M | 162.51 M |
| EOG | Eog Resources | 40.6297 | 77.17 B | -1.6413 | -3.88 | 3.93 M | 159.82 M |
| MET | Metlife Inc | 31.4131 | 62.02 B | -0.7226 | -2.25 | 4.99 M | 156.6 M |
| DRI | Darden Restaurants | 62.6921 | 25.61 B | -2.1295 | -3.29 | 2.5 M | 156.47 M |
| CPAY | Corpay Inc | 258.25 | 29.89 B | -4.16 | -1.59 | 564.8 K | 145.86 M |
| FITB | Fifth Third Bancorp | 16.9191 | -0.4411 | -2.54 | 8.11 M | 137.28 M | |
| JCI | Johnson Controls Intl | 31.0995 | 81.79 B | -0.1588 | -0.51 | 4.38 M | 136.16 M |
| MSI | Motorola Solutions | 130.349 | 85.07 B | -1.731 | -1.31 | 1.04 M | 135.86 M |
| TRV | The Travelers Companies Inc | 102.0532 | 80.98 B | -1.1821 | -1.15 | 1.33 M | 135.56 M |
| CTVA | Corteva Inc | 25.5973 | 7.94 B | -0.4399 | -1.69 | 5.3 M | 135.55 M |
| ALL | Allstate Corp | 85.2326 | 63.05 B | -1.0181 | -1.18 | 1.57 M | 133.55 M |
| WY | Weyerhaeuser Company | 18.0311 | 15.11 B | -0.5237 | -2.82 | 7.38 M | 133.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 8.7431 | -0.329 | -3.63 | 28.58 M | 249.87 M | |
| TD | Toronto-Dominion Bank | 47.6487 | -0.40 | -0.83 | 4.55 M | 216.91 M | |
| BNS | Bank of Nova Scotia | 41.6409 | -0.2423 | -0.58 | 4.34 M | 180.8 M | |
| CM | Canadian Imperial Bank of Commerce | 34.5783 | -0.3236 | -0.93 | 4.62 M | 159.87 M | |
| RY | Royal Bank of Canada | 73.7293 | -0.3835 | -0.52 | 2.13 M | 157.11 M | |
| SU | Suncor Energy Inc | 18.8645 | -0.8949 | -4.53 | 6.18 M | 116.58 M | |
| BMO | Bank of Montreal | 57.1396 | -0.4728 | -0.82 | 1.83 M | 104.39 M | |
| BCE | BCE Inc | 39.1099 | -0.4023 | -1.02 | 2.46 M | 96.15 M | |
| AC | Air Canada | 18.75 | -0.48 | -2.5 | 5.02 M | 94.13 M | |
| TRP | TC Energy Corp | 38.3127 | -0.6473 | -1.66 | 2.18 M | 83.7 M | |
| DOL | Dollarama Inc | 45.5706 | -1.4241 | -3.03 | 1.55 M | 70.47 M | |
| POW | Power Corp of Canada Sv | 17.0222 | -0.3687 | -2.12 | 3.53 M | 60.07 M | |
| NTR | Nutrien Ltd | 39.948 | -0.2328 | -0.58 | 1.44 M | 57.59 M | |
| RCI-B | Rogers Communications Inc | 46.3971 | -0.6088 | -1.3 | 1.23 M | 56.87 M | |
| ENB | Enbridge Inc | 28.8407 | -0.4179 | -1.43 | 1.89 M | 54.55 M | |
| GIB-A | CGI Inc | 86.3316 | -1.8729 | -2.12 | 631.68 K | 54.53 M | |
| AEM | Agnico Eagle Mines Ltd | 68.9762 | -0.5743 | -0.83 | 747.79 K | 51.58 M | |
| L | Loblaw CO | 14.5662 | -0.1657 | -1.12 | 3.26 M | 47.43 M | |
| SLF | Sun Life Financial Inc | 39.3495 | -0.4566 | -1.15 | 1.06 M | 41.64 M | |
| WEED | Canopy Growth Corp | 229.10 | -12.10 | -5.02 | 175.22 K | 40.14 M | |
| MFC | Manulife Fin | 14.0748 | -0.2118 | -1.48 | 2.72 M | 38.3 M | |
| MRU | Metro Inc | 51.3082 | -0.8426 | -1.62 | 560 K | 28.73 M | |
| PPL | Pembina Pipeline Corp | 21.5049 | -0.5248 | -2.38 | 1.33 M | 28.58 M | |
| T | Telus Corp | 16.507 | -0.2348 | -1.4 | 1.71 M | 28.28 M | |
| IMO | Imperial Oil | 19.3806 | -0.8561 | -4.23 | 1.3 M | 25.23 M | |
| AQN | Algonquin Power and Utilities Corp | 13.3456 | -0.1562 | -1.16 | 1.85 M | 24.7 M | |
| FTS | Fortis Inc | 41.3977 | -0.2228 | -0.54 | 577.7 K | 23.92 M | |
| CVE | Cenovus Energy Inc | 5.5197 | -0.3356 | -5.73 | 4.23 M | 23.34 M | |
| TECK-B | Teck Resources Limited | 13.0264 | -0.287 | -2.16 | 1.71 M | 22.28 M | |
| FFH | Fairfax Financial Holdings Ltd | 398.5969 | -13.3337 | -3.24 | 51.16 K | 20.39 M | |
| OVV | Ovintiv Inc | 11.6913 | -0.2344 | -1.97 | 1.69 M | 19.77 M | |
| FM | First Quantum Minerals Ltd | 8.9913 | -0.0592 | -0.65 | 2.06 M | 18.53 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.5786 | -0.2334 | -1.98 | 1.42 M | 16.4 M | |
| EMA | Emera Incorporated | 39.8897 | -0.4117 | -1.02 | 410.89 K | 16.39 M | |
| TA | Transalta Corp | 7.3602 | -0.0904 | -1.21 | 2.17 M | 15.99 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.3936 | -1.8762 | -4.78 | 419.03 K | 15.67 M | |
| PD | Precision Drilling Corp | 20.40 | -1.80 | -8.11 | 752.98 K | 15.36 M | |
| LNR | Linamar Corp | 36.2345 | -1.5661 | -4.14 | 379.03 K | 13.73 M | |
| WN | George Weston Limited | 29.5768 | -0.3514 | -1.17 | 453.64 K | 13.42 M | |
| MX | Methanex Corp | 25.6627 | -1.4993 | -5.52 | 507.03 K | 13.01 M | |
| BB | Blackberry Ltd | 6.92 | -0.15 | -2.12 | 1.88 M | 12.99 M | |
| SAP | Saputo Inc | 28.1437 | -0.5212 | -1.82 | 454.7 K | 12.8 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.6878 | -0.425 | -1.57 | 474.6 K | 12.67 M | |
| CHR | Chorus Aviation Inc | 23.9282 | -0.415 | -1.7 | 521.53 K | 12.48 M | |
| CGX | Cineplex Inc | 11.00 | -0.62 | -5.34 | 1.13 M | 12.39 M | |
| TOU | Tourmaline Oil Corp | 7.8598 | -0.3811 | -4.62 | 1.57 M | 12.38 M | |
| BYD | Boyd Group Services Inc | 186.2789 | -5.0483 | -2.64 | 64.7 K | 12.05 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.3226 | -0.2777 | -3.23 | 1.44 M | 11.95 M | |
| VET | Vermilion Energy Inc | 6.2739 | -0.407 | -6.09 | 1.88 M | 11.79 M | |
| WSP | WSP Global Inc | 80.2564 | -0.4166 | -0.52 | 131.58 K | 10.56 M | |
| ENGH | Enghouse Systems Ltd | 57.6854 | -0.3516 | -0.61 | 178.83 K | 10.32 M | |
| ONEX | Onex Corp | 59.3271 | -0.3691 | -0.62 | 156.85 K | 9.31 M | |
| WFG | West Fraser Timber CO Ltd | 39.3577 | -0.329 | -0.83 | 230.4 K | 9.07 M | |
| BLDP | Ballard Power Systems Inc | 18.51 | -0.71 | -3.69 | 473.64 K | 8.77 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.2283 | -0.2283 | -1.99 | 769.45 K | 8.64 M | |
| AG | First Majestic Silver Corp | 11.6236 | -0.0987 | -0.84 | 563 K | 6.54 M | |
| ACO-X | ATCO Ltd | 29.0105 | -0.4207 | -1.43 | 224.21 K | 6.5 M | |
| IMG | Iamgold Corp | 4.52 | -0.07 | -1.53 | 1.43 M | 6.46 M | |
| GIL | Gildan Activewear Inc | 19.2632 | -0.5155 | -2.61 | 322.9 K | 6.22 M | |
| LUN | Lundin Mining Corp | 5.5737 | -0.0502 | -0.89 | 1.11 M | 6.16 M | |
| CRON | Cronos Group Inc | 8.88 | -0.20 | -2.2 | 650.2 K | 5.77 M | |
| AGI | Alamos Gold Inc Cls A | 9.844 | -0.0668 | -0.67 | 572.26 K | 5.63 M | |
| CPX | Capital Power Corp | 20.4113 | -0.2672 | -1.29 | 270.99 K | 5.53 M | |
| GEI | Gibson Energy Inc | 14.4681 | -0.0936 | -0.64 | 377.38 K | 5.46 M | |
| LB | Laurentian Bank | 21.65 | -0.4079 | -1.85 | 246.3 K | 5.33 M | |
| MTY | Mty Food Group Inc | 24.3383 | -0.5011 | -2.02 | 218.8 K | 5.33 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.8911 | -0.3338 | -2.35 | 359.41 K | 4.99 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.2516 | -0.2158 | -1.49 | 341.05 K | 4.86 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.8155 | -0.1309 | -1.65 | 564.87 K | 4.41 M | |
| OGC | Oceanagold Corp | 8.2056 | -0.116 | -1.39 | 512.97 K | 4.21 M | |
| GRT-UN | Granite Real Estate Investment Trust | 53.1353 | -0.4843 | -0.9 | 78.43 K | 4.17 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.6954 | -0.8466 | -3.31 | 163.83 K | 4.05 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.16 | -0.16 | -2.53 | 655.6 K | 4.04 M | |
| MTL | Mullen Group Ltd | 5.6556 | -0.1119 | -1.94 | 625.3 K | 3.54 M | |
| CSH-UN | Chartwell Retirement Residences | 7.2174 | -0.2827 | -3.77 | 486.79 K | 3.51 M | |
| CIGI | Colliers International Group Inc | 79.6612 | -2.2695 | -2.77 | 41.31 K | 3.29 M | |
| HBM | Hudbay Minerals Inc | 3.7777 | -0.0986 | -2.54 | 835.7 K | 3.16 M | |
| NFI | Nfi Group Inc. | 16.0426 | -0.5811 | -3.5 | 179.7 K | 2.88 M | |
| ATZ | Aritzia Inc | 19.06 | -0.19 | -0.99 | 145.5 K | 2.77 M | |
| SIA | Sienna Senior Living Inc | 6.6537 | -0.074 | -1.1 | 410.14 K | 2.73 M | |
| ERO | Ero Copper Corp | 16.28 | -0.44 | -2.63 | 152.7 K | 2.49 M | |
| EQB | EQB Inc | 32.7724 | -0.6273 | -1.88 | 69.6 K | 2.28 M | |
| PSK | Prairiesky Royalty Ltd | 4.0048 | -0.2551 | -5.99 | 560.5 K | 2.24 M | |
| AFN | Ag Growth International Inc | 25.0248 | -0.4657 | -1.83 | 89.2 K | 2.23 M | |
| RFA | RFA Financial Inc. | 19.99 | -0.304 | -1.5 | 104.88 K | 2.1 M | |
| PSI | Pason Systems Inc | 6.138 | -0.2127 | -3.35 | 339.26 K | 2.08 M | |
| BOS | Airboss America J | 13.5423 | -0.0826 | -0.61 | 150.1 K | 2.03 M | |
| TRZ | Transat At Inc | 6.29 | -0.42 | -6.26 | 312.58 K | 1.97 M | |
| EXE | Extendicare Inc | 4.1057 | -0.1334 | -3.15 | 478.8 K | 1.97 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4504 | -0.1094 | -3.07 | 568.9 K | 1.96 M | |
| PBH | Premium Brands Holdings Corp | 73.2502 | -0.621 | -0.84 | 26.67 K | 1.95 M | |
| OGI | Organigram Holdings Inc | 10.40 | -0.20 | -1.89 | 185.28 K | 1.93 M | |
| CLS | Celestica Inc Sv | 8.71 | -0.30 | -3.33 | 219.3 K | 1.91 M | |
| CFP | Canfor Corp | 10.74 | -0.15 | -1.38 | 159.2 K | 1.71 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.2748 | -0.0702 | -0.75 | 180.85 K | 1.68 M | |
| NOA | North American Construction Group Ltd | 8.084 | -0.2822 | -3.37 | 192.5 K | 1.56 M | |
| EFX | Enerflex Ltd | 5.1233 | -0.2706 | -5.02 | 302.8 K | 1.55 M | |
| MDI | Major Drilling Grp | 3.61 | -0.04 | -1.1 | 422.12 K | 1.52 M | |
| SNDY | Sunday Lake Gold Corp. | 20.60 | -1.00 | -4.63 | 73.31 K | 1.51 M | |
| MRE | Martinrea International Inc | 10.0399 | -0.2861 | -2.77 | 148.09 K | 1.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 3.88 | 1.75 B | -0.26 | -6.28 | 2.67 M | 10.36 M |
| EMWPF | Eros Media World Plc | 62.60 | 1.9 K | -1.00 | -1.57 | 99.95 K | 6.26 M |
| MBGAF | Mercedes-Benz Group AG | 36.3779 | 43.99 B | -0.3719 | -1.01 | 42.2 K | 1.54 M |
| BRDCY | Bridgestone Corporation | 16.64 | 32.14 B | -0.11 | -0.66 | 17.3 K | 287.87 K |
| GAMI | GAMCO Investors Inc | 11.8364 | 536.94 M | -0.607 | -4.88 | 12.2 K | 144.4 K |
| BRBL | Brewbilt Brewing Co | 53.9974 | 946.91 K | -4.4998 | -7.69 | 1.75 K | 94.23 K |
| LUGDF | Lundin Gold Inc | 8.4562 | 16.83 B | -0.0874 | -1.02 | 6.2 K | 52.43 K |
| GTEH | GenTech Holdings Inc | 6.00 | 1.22 K | -0.50 | -7.69 | 6.35 K | 38.08 K |
| HCANF | Halo Collective Inc | 880.00 | 15.08 K | -132.80 | -13.11 | 37 | 32.56 K |
| AJYG | AJ1G Inc | 43.20 | 6.47 M | -2.40 | -5.26 | 403 | 17.41 K |
| KLDI | KLDiscovery Inc | 8.05 | 5.67 M | -3.90 | -32.64 | 1.3 K | 10.47 K |
| SEII | Sharing Economy International Inc | 9.10 | 645.17 K | -0.724 | -7.37 | 366 | 3.33 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.604 | -0.928 | -10.88 | 6 | 45.62 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 3.48 | -0.15 | -4.13 | 241.31 K | 839.75 K | |
| LFST | Lifeist Wellness Inc | 7.70 | -0.50 | -6.1 | 92.4 K | 711.48 K | |
| ARGH | Steer Technologies Inc. | 10.68 | -0.16 | -1.48 | 32.62 K | 348.36 K | |
| GBU | Gabriel Resources Ltd | 4.60 | -0.05 | -1.08 | 36.65 K | 168.59 K | |
| KORE | KORE Mining Ltd | 3.85 | -0.05 | -1.28 | 33.14 K | 127.59 K | |
| RX | BioSyent Inc | 4.5434 | -0.1406 | -3 | 16.7 K | 75.87 K | |
| CKG | Chesapeake Gold Corp | 3.45 | -0.25 | -6.76 | 13.72 K | 47.35 K | |
| PTF | Pender Growth Fund Inc | 3.05 | -0.05 | -1.61 | 7.4 K | 22.57 K | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | -1.00 | -14.29 | 2.47 K | 14.84 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.50 | -9.09 | 1.31 K | 6.55 K | |
| AEC | Anfield Energy Inc | 5.25 | 61.41 M | -0.75 | -12.5 | 1.18 K | 6.17 K |
| OPTG | Optegra Ventures Inc. | 3.50 | -0.50 | -12.5 | 1.35 K | 4.72 K | |
| WWT | Water Ways Technologies Inc | 11.00 | -1.00 | -8.33 | 141 | 1.55 K | |
| VIPR | Silver Viper Minerals Corp | 3.80 | -0.20 | -5 | 357 | 1.36 K | |
| TNX | TenX Protocols Inc. | 54.9751 | -1.725 | -3.04 | 0 | 0 |